加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▼0.75
  • 漲幅
    -2.29%
  • 成交量
    25,231張
  • 產業
    上市 航運類股

  • 773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0316.332.1112.332.0531.95417,2240.02%
2024/05/312433.352433.3232.70017,0180.00%
2024/05/3017033.40173.533.0733.15-3.516,598-0.02% 大買/大賣/
2024/05/2968.433.094133.5932.8027.415,9900.17%
2024/05/283930.534131.5432.20-214,362-0.01%
2024/05/27529.131229.3829.30-714,079-0.05%
2024/05/24028.45828.4528.60-813,993-0.06%
2024/05/23828.16528.1028.00314,0750.02%
2024/05/2200.001328.8028.95-1314,147-0.09%
2024/05/211128.29128.1528.101014,3000.07%
2024/05/20129.15428.9028.85-314,832-0.02%
2024/05/17429.14128.7028.70314,9350.02%
2024/05/16128.556.229.0929.50-5.214,772-0.03%
2024/05/152028.661.428.8328.4518.614,5050.13%
2024/05/1418.929.7523.429.6629.40-4.514,149-0.03%
2024/05/139328.777528.4728.201812,9000.14%
2024/05/101.227.241527.7827.45-13.811,775-0.12%
2024/05/09427.031326.8026.85-911,194-0.08%
2024/05/082327.5845.128.1426.60-22.110,816-0.20%
2024/05/07226.152.126.2226.15-0.19,5120.00%
2024/05/06125.4100.0025.4019,3980.01%
2024/05/0300.002226.0225.95-229,329-0.24%
2024/05/02225.75425.8525.70-29,303-0.02%
2024/04/30625.86225.8526.0049,3130.04%
2024/04/291426.53626.8426.5589,2600.09%
2024/04/26126.85026.7526.6019,0170.01%
2024/04/257.125.8700.0025.707.18,8330.08%
2024/04/243.425.9300.0026.153.48,8510.04%
2024/04/23225.9000.0025.9028,8430.02%
2024/04/22226.95126.5526.0018,8120.01%
2024/04/191126.622927.0126.60-188,358-0.22%
2024/04/18225.18225.1525.1507,7400.00%
2024/04/17625.69525.3025.3017,8060.01%
2024/04/16425.2100.0025.2547,9120.05%
2024/04/15426.56126.5026.4038,0240.04%
2024/04/1210.126.351926.5426.35-8.98,064-0.11%
2024/04/11326.15125.9526.1028,2640.02%
2024/04/10124.95124.8524.9508,6980.00%
2024/04/0900.001424.8824.95-148,859-0.16%
2024/04/0800.001223.8924.10-128,969-0.13%
2024/04/0300.00324.0523.90-39,007-0.03%
2024/04/02124.1000.0024.1019,0650.01%
2024/04/01124.0500.0024.3019,1750.01%
2024/03/291424.10224.0524.05129,2910.13%
2024/03/2800.00124.3524.30-19,545-0.01%
2024/03/27324.2700.0024.3539,6890.03%
2024/03/26124.7000.0024.4019,9210.01%
2024/03/25424.94425.2525.15010,0160.00%
2024/03/22224.6500.0025.10210,2810.02%
2024/03/211224.9900.0024.951210,7630.11%
2024/03/20025.40325.2525.10-310,917-0.03%
2024/03/19325.65425.5325.70-111,173-0.01%
2024/03/15524.66224.7024.55312,0380.02%
2024/03/14325.43225.2825.15112,8820.01%
2024/03/13225.58225.4025.35014,5220.00%
2024/03/12126.2500.0025.95115,3240.01%
2024/03/11926.03326.5026.35617,0410.04%
2024/03/08425.70525.4525.35-119,216-0.01%
2024/03/07425.8600.0025.50419,9210.02%
2024/03/062326.75326.5226.352020,3980.10%
2024/03/051527.221227.0627.15320,5070.01%
2024/03/04227.0512.427.1427.00-10.420,436-0.05%
2024/03/01227.28527.3227.20-320,874-0.01%
2024/02/29927.79327.6527.65621,0120.03%
2024/02/27026.95226.8027.05-220,683-0.01%
2024/02/26327.73627.5327.40-320,529-0.01%
2024/02/231227.252727.3927.25-1520,350-0.07%
2024/02/22327.37127.5027.10220,1860.01%
2024/02/212927.833327.7327.50-419,912-0.02%
2024/02/20326.181126.7926.60-819,353-0.04%
2024/02/19325.80124.8025.80219,1250.01%
2024/02/16124.4500.0024.65118,9960.01%
2024/02/0500.00222.6522.65-218,889-0.01%
2024/01/313.122.9700.0022.903.118,9790.02%
2024/01/300.123.3800.0023.350.118,9610.00%
2024/01/231.124.06123.6023.500.119,0360.00%
2024/01/22123.6000.0023.80119,0330.01%
2024/01/19223.63223.6023.55019,0750.00%
2024/01/18123.55123.7023.60019,1360.00%
2024/01/17123.603223.3023.40-3119,114-0.16%
2024/01/16824.09724.1423.80119,1500.01%
2024/01/12224.82224.5824.45019,4120.00%
2024/01/11524.59324.4024.55219,7440.01%
2024/01/10425.03524.7024.70-119,772-0.01%
2024/01/09325.65725.7425.80-419,675-0.02%
2024/01/08426.97427.0826.95019,5260.00%
2024/01/051227.201027.2927.60219,4100.01%
2024/01/041326.912527.4327.30-1219,050-0.06%
2024/01/032225.96226.1026.202018,5250.11%
2024/01/02425.84125.6025.60318,6470.02%
2023/12/29125.45125.4025.35018,5370.00%
2023/12/28725.20725.3525.20018,5650.00%
2023/12/27525.96225.7025.60318,5840.02%
2023/12/261525.981225.7625.80318,6400.02%
2023/12/25425.81625.4725.55-218,655-0.01%
2023/12/22326.67427.0526.70-118,759-0.01%
2023/12/214027.134226.7427.05-218,665-0.01%
2023/12/205526.734826.7826.80718,5030.04%
2023/12/194926.886226.8026.85-1318,498-0.07%
2023/12/182327.882327.7027.55018,5340.00%
2023/12/152827.41827.3627.202018,7890.11%
2023/12/141327.522327.3027.30-1018,972-0.05%
2023/12/132028.023127.8927.75-1119,259-0.06%
2023/12/121428.101528.0027.90-119,542-0.01%
2023/12/112928.58428.7327.902519,4590.13%
2023/12/0839.128.3353.528.8829.30-14.418,535-0.08%
2023/12/073527.735727.8228.10-2216,888-0.13%
2023/12/066128.2987.127.9228.50-26.116,039-0.16%
2023/12/054928.3127.528.6728.8021.514,3450.15%
2023/12/0414.124.731925.1926.20-512,101-0.04%
2023/12/014423.8224.123.8423.8519.911,4010.17%
2023/11/30422.65722.7522.60-310,862-0.03%
2023/11/291622.012422.1522.30-810,612-0.08%
2023/11/288922.352722.6722.306210,4120.60%
2023/11/27622.0000.0021.3069,8100.06%
2023/11/2400.00820.8020.65-89,572-0.08%
2023/11/22420.4000.0020.3049,5590.04%
2023/11/17420.6300.0020.7049,9920.04%
2023/11/131020.0500.0020.151010,8330.09%
2023/11/1000.002020.1820.25-2010,784-0.19%
2023/11/0900.00320.7720.55-310,716-0.03%
2023/11/06121.80321.7521.70-210,692-0.02%
2023/11/03121.80121.7021.70010,6760.00%
2023/11/02221.38121.5521.55110,6400.01%
2023/11/01221.73221.3021.25010,6070.00%
2023/10/272221.921022.0022.201210,4610.11%
2023/10/26122.30122.2522.25010,4110.00%
2023/10/2500.001922.9222.90-1910,421-0.18%
2023/10/24122.15122.9022.95010,4300.00%
2023/10/23622.9310.323.3422.70-4.310,314-0.04%
2023/10/202324.001123.4523.901210,1410.12%
2023/10/198.323.725.824.0724.452.59,9380.02%
2023/10/1800.00423.0022.75-49,503-0.04%
2023/10/170.122.974.522.6822.60-4.49,367-0.05%
2023/10/1611.123.4300.0023.1011.19,3120.12%
2023/10/131.123.75123.9023.750.19,2480.00%
2023/10/12623.44123.6023.6059,1360.05%
2023/10/11824.14424.1323.8549,0770.04%
2023/10/061.824.162.124.1524.30-0.38,9070.00%
2023/10/051.123.12123.3523.100.18,6160.00%
2023/10/04723.03822.9722.90-18,536-0.01%
2023/10/03822.86823.0122.9008,4790.00%
2023/10/021.123.0900.0022.551.18,4030.01%
2023/09/2800.00123.6523.75-18,239-0.01%
2023/09/272324.392523.5923.60-28,122-0.02%
2023/09/25223.30223.4023.7007,7340.00%
2023/09/22322.88822.8522.90-57,662-0.07%
2023/09/211523.52923.2223.3067,5160.08%
2023/09/203924.672924.3123.85107,1950.14%
2023/09/192824.152923.9023.85-16,443-0.02%
2023/09/182124.001524.2123.7066,1020.10%
2023/09/15123.704924.0824.30-485,512-0.87%
2023/09/14121.7000.0022.1014,7260.02%
2023/09/08220.902420.9820.85-224,365-0.50%
2023/09/07620.88620.8320.5004,2850.00%
2023/09/06421.06621.0320.95-24,247-0.05%
2023/09/0400.00120.4520.30-14,141-0.02%
2023/08/3100.00320.2019.95-34,124-0.07%
2023/08/30419.8900.0020.1544,1350.10%
2023/08/29219.70619.8720.00-44,128-0.10%
2023/08/28119.8500.0019.5014,1470.02%
2023/08/24220.65520.2720.10-34,108-0.07%
2023/08/231621.352021.0021.25-44,004-0.10%
2023/08/222021.01221.1021.15183,7120.48%
2023/08/21220.13219.8519.8503,4310.00%
2023/08/182119.822420.1420.95-32,996-0.10%
2023/08/1600.000.318.4518.30-0.32,673-0.01%
2023/08/14518.2500.0018.1552,6920.19%
2023/08/1100.008.319.1519.20-8.32,649-0.31%
2023/08/1000.000.319.0018.90-0.32,633-0.01%
2023/08/0900.000.118.9518.80-0.12,630-0.01%
2023/07/28119.4000.0019.3012,7440.04%
2023/07/25718.3600.0018.3572,6640.26%
2023/07/19118.65519.0518.75-42,738-0.15%
2023/07/18118.8500.0018.8012,7580.04%
2023/07/0300.000.220.8520.80-0.23,184-0.01%
2023/06/2900.00320.0020.05-33,146-0.10%
2023/06/282020.55620.6320.55143,1700.44%
2023/06/2700.00021.5520.7503,2630.00%
2023/06/26321.22121.4021.2523,3630.06%
2023/06/19221.35221.5521.2003,7630.00%
2023/06/15421.5500.0021.5043,8540.10%
2023/06/14121.65121.6021.6003,9500.00%
2023/06/12221.2500.0021.2524,4400.05%
2023/06/09121.60621.6021.60-54,557-0.11%
2023/06/08122.1000.0021.7514,6240.02%
2023/05/310.221.0000.0020.800.25,8520.00%
2023/05/3000.00221.0521.05-26,669-0.03%
2023/05/29121.20121.6021.4507,8570.00%
2023/05/26621.40521.7521.4018,5110.01%
2023/05/25121.9500.0022.0018,8580.01%
2023/05/2400.00122.5522.45-18,884-0.01%
2023/05/22122.50122.6022.5008,8990.00%
2023/05/18222.45222.3022.3008,9310.00%
2023/05/17122.20222.4022.40-18,929-0.01%
2023/05/11522.06222.4022.0538,9000.03%
2023/05/10622.37122.1022.4558,8260.06%
2023/05/04121.6500.0021.6518,7280.01%
2023/05/03121.60221.8821.65-18,753-0.01%
2023/04/28722.46122.5522.5068,7600.07%
2023/04/27222.35122.4022.1518,7310.01%
2023/04/2100.00223.5523.25-28,662-0.02%
2023/04/18124.55224.6024.50-18,575-0.01%
2023/04/12125.05425.1425.30-38,487-0.04%
2023/04/1100.00125.3525.40-18,461-0.01%
2023/04/10425.6300.0025.6048,4680.05%
2023/04/07225.7000.0025.7028,4800.02%
2023/04/0600.00425.6125.50-48,432-0.05%
2023/03/3100.001024.7024.75-108,349-0.12%
2023/03/30124.45124.5024.4508,6450.00%
2023/03/2700.00124.8024.90-18,738-0.01%
2023/03/2400.00123.6524.00-18,728-0.01%
2023/03/232.123.96124.0023.751.18,7190.01%
2023/03/221025.7900.0024.85108,5810.12%
2023/03/20124.5000.0024.4518,3360.01%
2023/03/160.125.2600.0025.100.18,1850.00%
2023/03/15525.93626.2825.90-17,998-0.01%
2023/03/14325.1200.0025.0037,7090.04%
2023/03/13224.90224.5024.6007,5870.00%
2023/03/10525.43625.5425.00-17,522-0.01%
2023/03/09125.50226.0025.50-17,367-0.01%
2023/03/08225.55325.6325.65-17,310-0.01%
2023/03/0700.00726.5326.45-77,152-0.10%
2023/03/06926.46626.4126.8537,0730.04%
2023/03/03225.933326.7827.00-316,800-0.46%
2023/03/024026.462126.2726.10196,3990.30%
2023/03/014126.672826.4925.40135,6220.23%
2023/02/241224.881025.3625.7024,4320.05%
2023/02/23422.452522.4523.40-213,756-0.56%
2023/02/2200.001021.3021.30-103,407-0.29%
2023/02/161020.81620.7520.8043,4720.12%
2023/02/15020.3500.0020.3003,4950.00%
2023/02/1400.00220.2520.45-23,519-0.06%
2023/02/10219.9000.0019.8523,5900.06%
2023/02/0900.00320.2520.30-33,628-0.08%
2023/02/07020.3000.0020.2503,6620.00%
2023/02/03120.55120.4520.4003,6910.00%
2023/02/02120.20420.2820.35-33,683-0.08%
2023/01/13119.3000.0019.3513,6470.03%
2023/01/12119.250.119.4019.450.93,6580.02%
2023/01/11119.25019.4019.3513,6590.03%
2023/01/040.119.421019.2019.20-9.93,734-0.27%
2023/01/0300.000.120.0019.65-0.13,7250.00%
2022/12/23120.65120.4520.6503,7030.00%
2022/12/2235.121.503721.3421.40-23,650-0.05%
2022/12/1500.00120.2020.45-13,384-0.03%
2022/12/1300.00520.1020.10-53,492-0.14%
2022/12/07319.0000.0018.9033,7460.08%
2022/12/01120.40320.4320.20-23,716-0.05%
2022/11/30219.9500.0020.1023,6790.05%
2022/11/28420.03119.4519.4533,6790.08%
2022/11/25120.05120.2019.9503,6830.00%
2022/11/24119.15119.3019.4503,6370.00%
2022/11/2300.00519.2519.25-53,630-0.14%
2022/11/17119.0000.0019.0013,6920.03%
2022/11/16119.45119.1019.0503,8150.00%
2022/11/14219.1500.0019.1524,2330.05%
2022/11/10518.55518.5018.6504,5250.00%
2022/11/0900.00118.3018.35-14,511-0.02%
2022/11/08118.7000.0018.7014,4940.02%
2022/10/2800.00417.9017.90-44,494-0.09%
2022/10/1700.00317.7518.00-35,177-0.06%
2022/10/12118.75118.7018.6505,6600.00%
2022/10/0600.001.119.7519.85-1.15,659-0.02%
2022/10/0400.00118.5519.25-15,670-0.02%
2022/09/30117.80117.9518.2005,6380.00%
2022/09/2800.00118.7018.60-15,604-0.02%
2022/09/27120.05120.1520.0505,5770.00%
2022/09/261119.951019.8519.8515,5520.02%
2022/09/231021.45521.5021.3055,5200.09%
2022/09/223021.593021.3021.2005,4390.00%
2022/09/211.121.701221.4821.40-10.95,394-0.20%
2022/09/1900.001020.8020.65-105,321-0.19%
2022/09/153621.833621.4421.7505,3680.00%
2022/09/1200.00120.5020.50-15,378-0.02%
2022/09/0600.003320.3520.10-335,500-0.60%
2022/09/051020.1000.0020.10105,5280.18%
2022/09/024920.374820.9320.2015,5420.02%
2022/09/01221.0000.0020.7525,5210.04%
2022/08/31121.4500.0021.4515,5170.02%
2022/08/30421.4500.0021.5545,5040.07%
2022/08/29221.60921.7121.55-75,509-0.13%
2022/08/26322.90122.8522.9025,4570.04%
2022/08/24523.5000.0023.1555,4480.09%
2022/08/23424.03123.5523.7035,4300.06%
2022/08/22223.50123.6523.9515,3250.02%
2022/08/191724.76125.1024.20165,2660.30%
2022/08/183224.102824.2524.7544,9120.08%
2022/08/16622.6700.0022.6564,6600.13%
2022/08/1200.00122.2522.50-14,995-0.02%
2022/08/11322.6000.0022.4035,0460.06%
2022/08/02123.2000.0023.6015,8140.02%
2022/07/29123.6000.0023.7016,0430.02%
2022/07/28123.55223.4523.50-16,318-0.02%
2022/07/27123.7500.0023.7016,7720.01%
2022/07/26123.6500.0023.6016,9870.01%
2022/07/2500.00524.5524.50-57,305-0.07%
2022/07/22525.67225.2025.5037,4650.04%
2022/07/21524.8200.0024.8557,5660.07%
2022/07/19521.5500.0021.5057,9490.06%
2022/07/13120.6500.0020.55111,6380.01%
2022/07/0100.00120.1019.20-111,731-0.01%
2022/06/30120.55120.7020.40011,6790.00%
2022/06/2700.00121.7521.90-111,618-0.01%
2022/06/24121.4000.0020.80111,5600.01%
2022/06/23121.051.520.5220.25-0.511,5300.00%
2022/06/22121.10120.6520.80011,4920.00%
2022/06/2100.00121.4521.55-111,420-0.01%
2022/06/2000.0010.520.9320.85-10.511,394-0.09%
2022/06/14124.2000.0024.40111,3580.01%
2022/06/081026.8500.0026.551012,1670.08%
2022/05/271026.9000.0026.851013,5200.07%
2022/05/2600.00127.1027.00-113,610-0.01%
2022/05/2500.00226.8526.95-213,824-0.01%
2022/05/24126.85226.9327.10-113,941-0.01%
2022/05/20226.50326.1326.05-113,981-0.01%
2022/05/16326.68326.7326.70014,1720.00%
2022/05/13326.73326.6326.65014,1260.00%
2022/05/121727.31127.5026.501614,0440.11%
2022/05/11128.2000.0027.90113,9010.01%
2022/05/1000.00130.0029.25-113,714-0.01%
2022/05/06130.10130.2530.15013,4830.00%
2022/05/05530.17730.3330.40-213,386-0.01%
2022/05/041130.901530.7330.20-413,143-0.03%
2022/05/03729.32429.4529.50312,7260.02%
2022/04/29529.71429.7330.05112,5310.01%
2022/04/28128.50528.1528.25-412,190-0.03%
2022/04/27829.092927.3828.75-2111,951-0.18%
2022/04/262730.111229.4528.401511,5370.13%
2022/04/252130.751231.0930.50911,1870.08%
2022/04/228132.9681.132.6833.00-0.110,6900.00%
2022/04/211431.007331.4431.95-599,153-0.64%
2022/04/201829.64830.0529.20108,1030.12%
2022/04/1900.002228.3128.15-227,118-0.31%
2022/04/18227.7300.0027.3027,0380.03%
2022/04/1500.00528.0227.75-57,025-0.07%
2022/04/12326.0000.0025.9036,9610.04%
2022/04/110.126.50127.0526.50-0.96,973-0.01%
2022/04/073026.831226.7226.50187,0390.26%
2022/04/06027.4000.0027.3007,0500.00%
2022/04/01127.8000.0027.8017,1230.01%
2022/03/2900.00427.9027.90-47,322-0.05%
2022/03/2500.00127.8527.85-17,742-0.01%
2022/03/23328.88428.8528.75-17,841-0.01%
2022/03/2100.001028.8828.95-108,006-0.12%
2022/03/18427.9600.0028.8548,0350.05%
2022/03/17227.80228.0028.2508,0650.00%
2022/03/16127.80227.6327.50-18,091-0.01%
2022/03/15527.9600.0027.4058,1370.06%
2022/03/14229.70229.9528.8008,4320.00%
2022/03/111629.80229.2829.60148,4440.17%
2022/03/102529.852829.9930.00-38,269-0.04%
2022/03/09127.50428.0528.15-37,648-0.04%
2022/03/08627.62127.0026.9057,8040.06%
2022/03/07528.0700.0028.0057,8130.06%
2022/03/0300.00228.4328.60-27,866-0.03%
2022/03/01428.2100.0028.1548,1530.05%
2022/02/25128.40428.6928.20-38,264-0.04%
2022/02/24128.50128.0027.3008,1730.00%
2022/02/23528.22528.0828.1508,1740.00%
2022/02/2200.00328.0027.50-38,051-0.04%
2022/02/213228.693128.9028.2018,0130.01%
2022/02/181128.171127.6528.0007,8720.00%
2022/02/1600.00427.1527.25-47,942-0.05%
2022/02/14226.5000.0026.5028,2130.02%
2022/02/1000.001027.0026.90-108,711-0.11%
2022/02/0900.00126.4526.70-18,825-0.01%
2022/02/08126.1500.0026.4018,8570.01%
2022/02/07225.40125.2025.7018,9530.01%
2022/01/2600.001524.6024.55-159,350-0.16%
2022/01/24224.68125.2025.1519,5240.01%
2022/01/211625.2700.0025.25169,6800.17%
2022/01/18127.05127.0526.95010,0710.00%
2022/01/1400.00326.8527.05-310,580-0.03%
2022/01/13127.20127.4027.10010,7290.00%
2022/01/1200.000.527.5027.25-0.510,8470.00%
2022/01/1000.001.528.1227.80-1.511,386-0.01%
2022/01/070.528.3000.0027.950.511,5510.00%
2021/12/3000.004029.1529.20-4013,938-0.29%
2021/12/271229.2600.0029.251215,4360.08%
2021/12/24229.95229.7529.55016,2330.00%
2021/12/23630.3500.0030.00617,0910.04%
2021/12/21531.221531.1631.35-1017,683-0.06%
2021/12/20129.55129.7029.75017,4770.00%
2021/12/1700.00230.1529.95-217,573-0.01%
2021/12/16429.5000.0029.60417,5260.02%
2021/12/141729.2600.0029.001717,4640.10%
2021/12/13429.95130.0030.55317,4500.02%
2021/12/10830.76130.6530.60717,5050.04%
2021/12/092631.10330.8531.102317,7140.13%
2021/12/081531.63632.2531.20917,8350.05%
2021/12/07530.26930.5130.95-417,465-0.02%
2021/12/06229.701430.0530.05-1217,332-0.07%
2021/12/03829.43128.8528.80717,2620.04%
2021/12/02229.750.529.1529.401.517,4580.01%
2021/11/30227.85328.2229.00-117,498-0.01%
2021/11/29127.4000.0027.15117,5720.01%
2021/11/261327.4600.0027.401317,8090.07%
2021/11/25229.05329.1728.85-117,935-0.01%
2021/11/24628.98829.4130.05-218,295-0.01%
2021/11/22128.15528.3628.00-419,057-0.02%
2021/11/19628.2400.0027.70620,4880.03%
2021/11/18128.50128.7028.55022,1650.00%
2021/11/171228.4300.0028.351222,2370.05%
2021/11/1600.00228.8029.50-222,449-0.01%
2021/11/156.528.95828.6828.55-1.522,949-0.01%
2021/11/12129.2000.0029.20123,3970.00%
2021/11/11229.5000.0029.30223,4410.01%
2021/11/10629.77229.8329.60423,4280.02%
2021/11/09429.78730.0930.00-323,447-0.01%
2021/11/08429.702229.2029.70-1823,286-0.08%
2021/11/05128.2000.0028.40123,4590.00%
2021/11/04628.96628.4528.35023,6010.00%
2021/11/03928.95429.1128.60523,6130.02%
2021/11/02528.3500.0028.15523,6320.02%
2021/11/01627.69928.0527.80-323,536-0.01%
2021/10/293.127.13227.8827.701.123,4900.00%
2021/10/281.127.70128.1527.400.123,4220.00%
2021/10/2714.127.6300.0027.5014.123,5670.06%
2021/10/260.127.901128.7728.85-10.924,010-0.05%
2021/10/25328.45428.5928.05-124,4250.00%
2021/10/22128.00527.4927.40-424,559-0.02%
2021/10/21729.10529.0829.00224,7810.01%
2021/10/20128.80129.5028.85024,8090.00%
2021/10/18328.88429.3829.20-125,4950.00%
2021/10/15130.8000.0030.70125,4780.00%
2021/10/14631.061431.2430.90-825,577-0.03%
2021/10/1311.532.32232.6531.909.525,5250.04%
2021/10/12734.27834.1533.65-126,6590.00%
2021/10/08536.48536.5936.25027,2920.00%
2021/10/071236.752236.9436.40-1027,775-0.04%
2021/10/06135.4000.0034.00127,7230.00%
2021/10/05635.83335.8735.95328,5020.01%
2021/10/044135.673535.5836.50628,3790.02%
2021/10/015937.8541.136.4935.901827,8580.06%
2021/09/306137.8476.738.3639.85-15.727,282-0.06%
2021/09/293336.792736.7836.25626,7800.02%
2021/09/283.135.42235.3535.501.126,6810.00%
2021/09/27136.9000.0036.50126,9670.00%
2021/09/2400.003.136.8337.05-3.127,389-0.01%
2021/09/23136.00136.4536.00027,8950.00%
2021/09/221.135.46235.4335.45-0.928,8990.00%
2021/09/172.136.35236.1536.400.129,3890.00%
2021/09/15636.901937.2037.05-1331,292-0.04%
2021/09/14238.257.238.1837.00-5.233,519-0.02%
2021/09/13737.54437.5337.20334,8930.01%
2021/09/1000.002.135.9035.85-2.135,042-0.01%
2021/09/091136.141035.3035.30135,8020.00%
2021/09/081135.73236.0336.20936,7460.02%
2021/09/072337.651737.1536.35637,5620.02%
2021/09/063.136.6100.0035.803.138,0230.01%
2021/09/0318.238.01338.0037.7015.238,3130.04%
2021/09/02838.72738.8538.90138,2140.00%
2021/09/011639.131539.2538.50138,1460.00%
2021/08/314.340.951441.0540.40-9.838,165-0.03%
2021/08/303342.752142.3141.601238,1910.03%
2021/08/271341.54941.5541.00437,8610.01%
2021/08/262243.22943.2742.751337,9850.03%
2021/08/255842.424042.3443.101838,1020.05%
2021/08/247042.0571.942.2743.25-1.936,942-0.01%
2021/08/23138.402339.3539.35-2235,626-0.06%
2021/08/201235.711435.5735.80-235,917-0.01%
2021/08/195436.645936.1734.50-536,090-0.01%
2021/08/182835.751534.3035.701335,8730.04%
2021/08/17634.208.334.3933.10-2.336,218-0.01%
2021/08/16233.70233.2633.95037,2500.00%
2021/08/13535.16236.2534.90337,6870.01%
2021/08/12135.60235.6835.95-137,8740.00%
2021/08/1115.134.741335.1935.402.138,2080.01%
2021/08/10637.87537.7037.10138,1330.00%
2021/08/09438.54438.6338.20038,4630.00%
2021/08/06639.591639.3238.25-1038,865-0.03%
2021/08/054.537.86137.5537.553.538,7830.01%
2021/08/04238.5800.0038.50239,0500.01%
2021/08/034.138.64538.7138.25-0.940,1430.00%
2021/08/02838.88238.4538.90640,4830.01%
2021/07/30540.69839.4238.40-340,492-0.01%
2021/07/291040.991140.7141.90-140,0120.00%
2021/07/281337.83737.7038.20639,5830.02%
2021/07/27738.131538.7337.65-839,417-0.02%
2021/07/261139.65638.7438.60539,3460.01%
2021/07/231940.511140.7640.30839,3420.02%
2021/07/22338.901639.4139.90-1339,101-0.03%
2021/07/215.139.5115.439.8338.75-10.338,911-0.03%
2021/07/207.641.7910.241.3541.35-2.638,951-0.01%
2021/07/191544.721944.6943.75-440,114-0.01%
2021/07/16117.147.6397.347.4044.8519.841,1460.05% 大買/
2021/07/154045.644345.7746.40-341,185-0.01%
2021/07/144642.345141.7942.20-542,389-0.01%
2021/07/1346.244.2535.243.5443.001142,1830.03%
2021/07/1235.548.8718.548.5446.401742,0600.04%
2021/07/091449.361249.0749.00241,0300.00%
2021/07/089.549.782347.7350.90-13.541,077-0.03%
2021/07/072248.708.447.4646.3513.640,9630.03%
2021/07/0610.148.1954.348.0747.70-44.240,853-0.11%
2021/07/0541.948.8329.249.1349.0012.740,5760.03%
2021/07/0234.354.956.355.4954.002840,0900.07%
2021/07/0125.757.0432.355.9356.50-6.639,808-0.02%
2021/06/3026.952.6924.752.8753.902.239,3980.01%
2021/06/2946.452.2522.351.1251.9024.138,9020.06%
2021/06/281448.661449.2549.90038,0220.00%
2021/06/2500.001245.4045.40-1237,521-0.03%
2021/06/2429.340.645540.8341.30-25.737,242-0.07%
2021/06/2310437.8479.337.7037.5524.835,6120.07% 大買/
2021/06/225139.2877.139.4439.90-26.133,373-0.08%
2021/06/211136.2314.136.3036.30-3.131,830-0.01%
2021/06/181132.922532.8233.00-1431,713-0.04%
2021/06/1751.129.454029.4930.0011.131,5020.04%
2021/06/163429.121428.5428.502030,9800.06%
2021/06/15928.731329.0229.45-430,498-0.01%
2021/06/11627.45228.0527.25429,9190.01%
2021/06/09226.502026.1426.20-1831,097-0.06%
2021/06/08227.3000.0026.80230,9470.01%
2021/06/07626.765.526.2526.200.530,7680.00%
2021/06/04728.091427.5327.20-730,468-0.02%
2021/06/0316.328.76728.8528.759.330,3160.03%
2021/06/0223.528.261828.1128.755.530,0210.02%
2021/06/011626.622227.0027.60-629,193-0.02%
2021/05/311626.53426.9326.201228,8390.04%
2021/05/281025.75526.3026.50528,4370.02%
2021/05/27826.18426.1025.70428,1110.01%
2021/05/26726.19926.5126.05-227,653-0.01%
2021/05/252127.073026.5126.20-927,292-0.03%
2021/05/245126.643227.0826.751926,5020.07%
2021/05/211324.781025.3125.10325,3870.01%
2021/05/20523.84125.0023.45424,9520.02%
2021/05/193524.143324.3124.65225,0040.01%
2021/05/18222.70223.0523.55024,6400.00%
2021/05/1700.001221.5921.45-1224,438-0.05%
2021/05/14424.7047.523.6423.30-43.523,925-0.18%
2021/05/131726.341825.8525.85-123,3490.00%
2021/05/123.129.46929.2928.70-5.922,988-0.03%
2021/05/116033.303033.3031.853022,7190.13%
2021/05/1023.533.8400.0035.0023.521,6230.11%
2021/05/07130.00331.8333.10-221,216-0.01%
2021/05/06230.90230.8030.10020,9740.00%
2021/05/05129.955.129.6630.05-4.120,872-0.02%
2021/05/04832.231629.9629.95-820,732-0.04%
2021/05/032633.954634.4833.25-2020,590-0.10%
2021/04/29331.95431.8632.50-120,3130.00%
2021/04/28731.881533.8531.85-820,265-0.04%
2021/04/271733.482033.0233.20-320,165-0.01%
2021/04/26233.452232.9333.50-2019,984-0.10%
2021/04/2313433.046631.7231.206819,6920.35% 大買/
2021/04/2232.133.424333.1033.00-1118,534-0.06%
2021/04/217630.053730.9431.253917,4550.22%
2021/04/205627.917128.1628.45-1516,089-0.09%
2021/04/191225.362725.7025.90-1514,151-0.11%
2021/04/16823.0600.0023.55813,6510.06%
2021/04/1500.00322.1021.95-313,176-0.02%
2021/04/143122.1200.0021.753113,5120.23%
2021/04/13522.509.222.2021.65-4.213,634-0.03%
2021/04/12122.10421.6821.50-313,664-0.02%
2021/04/09521.22221.7021.20314,1080.02%
2021/04/0800.00121.9021.85-114,351-0.01%
2021/04/07021.8000.0021.85014,7720.00%
2021/04/06121.8000.0021.90116,2490.01%
2021/04/01121.90121.7521.75017,0380.00%
2021/03/29221.3000.0021.50218,0390.01%
2021/03/2600.00121.0021.30-119,605-0.01%
2021/03/2500.001620.9820.65-1620,652-0.08%
2021/03/241.121.356.121.3121.25-521,196-0.02%
2021/03/23222.25221.7521.80021,0800.00%
2021/03/22823.081623.0423.00-820,831-0.04%
2021/03/191022.822323.2222.50-1320,375-0.06%
2021/03/1817.122.68622.8322.5511.120,0220.06%
2021/03/171921.9117.521.8021.851.519,7270.01%
2021/03/1623.122.712522.3622.60-1.919,870-0.01%
2021/03/152221.82122.0022.002119,9080.11%
2021/03/11120.1500.0019.95119,5770.01%
2021/03/0900.00219.9519.95-219,393-0.01%
2021/03/08120.35320.2719.55-219,297-0.01%
2021/03/05620.10320.1019.65319,1390.02%
2021/03/03120.0000.0020.00119,1610.01%
2021/03/021820.28220.5019.551619,3150.08%
2021/02/26119.90519.9020.00-419,310-0.02%
2021/02/2400.0015019.8219.50-15019,241-0.78% 大賣/鉅額交易
2021/02/22420.301020.2120.25-619,128-0.03%
2021/02/1916520.322920.0620.0013618,9830.72% 大買/鉅額交易
2021/02/181518.8700.0019.801518,5640.08%
2021/02/0400.00317.5517.65-318,504-0.02%
2021/02/03117.6000.0017.65118,5220.01%
2021/02/02518.2000.0017.90518,5170.03%
2021/01/2000.00318.0518.05-317,762-0.02%
2021/01/19319.80519.6119.30-217,600-0.01%
2021/01/1800.00218.8019.55-217,527-0.01%
2021/01/15619.521219.6019.80-617,371-0.03%
2021/01/14121.00320.9520.95-217,105-0.01%
2021/01/1300.00220.8020.60-216,799-0.01%
2021/01/12320.5700.0020.60316,6610.02%
2021/01/11721.57121.9021.75616,3990.04%
2021/01/08120.65121.1020.60016,0710.00%
2021/01/07621.061720.2720.65-1115,843-0.07%
2021/01/062022.1816.621.6921.103.415,4200.02%
2021/01/05922.61422.7022.85514,9790.03%
2021/01/04923.32523.4823.35414,7150.03%
2020/12/312122.69522.4822.701614,1540.11%
2020/12/30422.48622.5822.50-213,819-0.01%
2020/12/293423.932323.0823.401113,3730.08%
2020/12/281522.451522.8422.95011,9460.00%
2020/12/251521.01320.5520.901211,0380.11%
2020/12/24319.8000.0019.80310,5070.03%
2020/12/231019.901319.8020.00-310,363-0.03%
2020/12/2240.620.703120.3619.809.69,9330.10%
2020/12/211219.731320.4020.45-18,294-0.01%
2020/12/181718.34918.4518.6087,2010.11%
2020/12/16417.3500.0017.5046,5040.06%
2020/12/15117.601217.0017.35-116,431-0.17%
2020/12/141417.42717.3617.5576,2290.11%
2020/12/11216.70516.9816.75-36,034-0.05%
2020/12/101317.561717.2717.35-45,814-0.07%
2020/12/092018.322018.6018.6005,4420.00%
2020/12/08817.31217.8517.8564,3840.14%
2020/12/07516.2500.0016.2554,1140.12%
2020/12/04515.7500.0015.7053,9900.13%
2020/11/3000.00215.9015.85-24,126-0.05%
2020/11/27215.9000.0015.7524,0770.05%
2020/11/2600.00115.7016.00-14,002-0.02%
2020/11/2400.00315.2515.20-33,900-0.08%
2020/11/2000.001815.0915.10-184,084-0.44%
2020/11/19115.15315.0815.15-24,097-0.05%
2020/11/13115.00215.0014.85-14,027-0.02%
2020/11/122015.1400.0015.25203,9570.51%
2020/11/11214.7500.0014.8023,8380.05%
2020/11/1000.00114.5014.65-13,869-0.03%
2020/11/06114.2000.0014.2513,7950.03%
2020/11/0400.00514.2014.30-53,901-0.13%
2020/10/280.114.7000.0014.500.13,8920.00%
2020/10/26214.9500.0014.9023,8680.05%
2020/10/1400.00114.7514.60-13,707-0.03%
2020/10/13114.6500.0014.8513,6840.03%
2020/10/0600.00115.5515.65-13,463-0.03%
2020/10/0500.00115.7515.95-13,387-0.03%
2020/09/29315.2500.0015.2533,2550.09%
2020/09/28314.70314.6015.1503,1570.00%
2020/09/09115.1000.0015.4013,0040.03%
2020/09/0700.00215.7015.60-22,894-0.07%
2020/09/03115.3500.0015.3012,7860.04%
2020/09/02215.2500.0015.3022,7820.07%
2020/08/2700.00215.8515.55-22,475-0.08%
2020/08/26216.0000.0016.2522,3620.08%
2020/08/17515.5000.0015.5552,0340.25%
2020/08/14215.3000.0015.3521,9820.10%
2020/08/11114.9000.0014.6011,8800.05%
2020/08/06014.1000.0014.1001,7910.00%
2020/08/0500.00214.2014.15-21,798-0.11%
2020/08/0400.00114.2014.15-11,818-0.05%
2020/07/31113.8500.0014.3011,8600.05%
2020/07/29213.45513.4513.30-31,885-0.16%
2020/07/28513.5000.0013.4051,8790.27%
2020/07/24114.2000.0013.9511,9360.05%
2020/07/23114.2500.0014.2511,9530.05%
2020/07/1400.00014.7014.5002,3120.00%
2020/07/0200.00515.5515.55-52,300-0.22%
2020/06/29315.1800.0015.0532,3770.13%
2020/06/18215.3000.0015.5522,2680.09%
2020/06/1200.00414.2314.35-42,217-0.18%
2020/06/11115.1000.0014.6012,3090.04%
2020/06/05214.7500.0014.6522,3260.09%
2020/05/08514.7000.0014.4052,2750.22%
2020/05/0400.00214.4014.30-22,269-0.09%
2020/04/23214.5800.0014.6022,2840.09%
2020/04/22414.10614.1014.20-22,242-0.09%
2020/04/21615.00414.4514.5022,2270.09%
2020/03/2600.00510.4010.65-51,698-0.29%
2020/02/27113.4000.0013.4011,3970.07%
2020/02/250.213.7500.0013.600.21,3890.01%
2020/01/0800.00216.4016.35-21,219-0.16%
2019/12/2700.00116.8016.80-11,387-0.07%
2019/12/2400.00116.8516.85-11,481-0.07%
2019/12/23217.0000.0016.9521,4830.13%
2019/12/1600.00216.5016.50-21,452-0.14%
2019/12/1200.00116.4516.50-11,471-0.07%
2019/12/09115.7500.0015.7011,4860.07%
2019/12/0200.00115.9016.00-11,710-0.06%
2019/11/29116.0000.0016.0011,7650.06%
2019/11/25115.8000.0015.8511,8880.05%
2019/11/12115.8000.0015.8511,9570.05%
2019/11/08116.0500.0016.1511,9610.05%
2019/09/20116.6000.0016.6011,9920.05%
2019/09/03617.50617.2517.2501,5980.00%
2019/08/29316.5500.0016.5031,4520.21%
2019/07/0900.00216.7516.70-21,149-0.17%
2019/04/19217.1000.0017.0528960.22%
2019/04/09015.9500.0016.0007380.00%
2019/03/26015.6000.0015.6508110.00%
2019/03/0600.00515.7515.75-51,058-0.47%
2019/01/28515.3500.0015.3551,1010.45%
2019/01/2500.00115.5015.55-11,102-0.09%
2019/01/09115.9500.0016.0511,6500.06%
2018/11/30216.15216.1016.0002,7370.00%
2018/11/2800.001016.0015.95-102,731-0.37%
2018/11/161015.2500.0015.30102,7270.37%
2018/10/31115.45115.9515.9503,1690.00%
2018/10/300.115.0000.0015.050.13,2240.00%
2018/10/2600.00114.9015.05-13,331-0.03%
2018/10/1500.001018.2518.05-103,026-0.33%
2018/10/11217.4000.0018.0022,6120.08%
2018/09/17515.1000.0015.2052,0480.24%
2018/09/06515.5500.0015.5051,9410.26%
2018/08/2400.001016.4516.60-101,858-0.54%
2018/08/171016.2000.0016.20101,8010.56%
2018/08/1400.001016.6016.70-101,644-0.61%
2018/08/071018.2000.0018.00101,4140.71%
2018/08/0600.001517.7517.90-151,255-1.19%
2018/08/03317.10217.1517.3011,1340.09%
2018/08/0200.00217.1517.00-21,092-0.18%
2018/07/05115.5500.0015.5019120.11%
2018/06/211016.5800.0016.45108351.20%
2018/06/0700.00017.1517.1508770.00%
2018/06/05616.9400.0016.9568830.68%
2018/05/3000.00116.8016.85-1901-0.11%
2018/05/1100.00117.6017.60-11,016-0.10%
2018/05/1000.00617.8017.70-61,011-0.59%
2018/05/0900.00417.7617.70-41,022-0.39%
2018/05/081117.9400.0017.85111,0261.07%
2018/03/2200.00118.1518.05-11,140-0.09%
2018/03/21118.2500.0018.3011,1300.09%
2018/03/1600.00118.5018.35-11,109-0.09%
2018/03/14118.3000.0018.3011,1020.09%
2018/02/0500.00120.0020.05-11,134-0.09%
2018/02/01120.6000.0020.4011,1640.09%
2018/01/30120.0500.0020.1011,1770.08%
2018/01/2900.00120.1520.10-11,177-0.08%
2018/01/1800.00020.4520.5001,1030.00%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－2024/04/15
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－2024/04/11
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－2024/04/11
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音