裕民 (2606)-元大-南崁券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.0
漲跌
▼0.2
漲幅
-0.33%
成交量
4,036張
產業
上市航運類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.5	61.10	0	0.00	61.20	0.5	4,525	0.01%
2024/11/19	0	0.00	1	59.70	60.70	-1	4,392	-0.02%
2024/11/18	1	60.60	1	60.70	60.30	0	4,304	0.00%
2024/11/15	4	60.90	0	0.00	60.50	4	4,235	0.09%
2024/11/13	1	59.90	4	59.40	59.50	-3	4,025	-0.07%
2024/11/12	4	58.73	0	0.00	58.70	4	3,924	0.10%
2024/11/11	4	59.28	5	58.74	58.90	-1	3,858	-0.03%
2024/11/06	0	0.00	1	57.10	57.00	-1	3,740	-0.03%
2024/11/05	1	56.70	0.5	56.70	56.70	0.5	3,759	0.01%
2024/11/01	0	0.00	1	56.00	56.20	-1	3,813	-0.03%
2024/10/30	0	0.00	1	56.00	55.70	-1	3,758	-0.03%
2024/10/24	2	54.30	2	53.80	54.30	0	3,767	0.00%
2024/10/23	1	54.40	0	0.00	54.20	1	3,778	0.03%
2024/10/21	1	55.10	0	0.00	55.30	1	3,812	0.03%
2024/10/18	0	0.00	1	53.90	54.30	-1	3,893	-0.03%
2024/10/16	1	54.50	0	0.00	54.90	1	3,953	0.03%
2024/10/14	0	0.00	1	54.40	54.50	-1	4,058	-0.02%
2024/10/01	0	0.00	2	56.60	56.60	-2	4,451	-0.04%
2024/09/30	0	0.00	1	57.00	55.80	-1	4,477	-0.02%
2024/09/27	6	55.05	16	55.13	55.60	-10	4,435	-0.23%
2024/09/26	7	54.30	6	53.40	53.40	1	4,461	0.02%
2024/09/18	0	0.00	1	52.10	51.70	-1	5,026	-0.02%
2024/08/30	0	0.00	1	54.40	54.70	-1	6,905	-0.01%
2024/08/29	0	0.00	1	53.70	53.90	-1	6,912	-0.01%
2024/08/27	5	53.30	0	0.00	53.50	5	7,189	0.07%
2024/08/26	0	0.00	3	54.13	54.00	-3	7,271	-0.04%
2024/08/19	1	52.80	0	0.00	52.90	1	7,994	0.01%
2024/08/07	2	50.50	2	50.90	52.00	0	10,676	0.00%
2024/08/06	2	50.13	1	50.10	48.80	1	11,621	0.01%
2024/07/16	0	0.00	1	52.70	52.60	-1	13,919	-0.01%
2024/07/15	2	52.60	0	0.00	52.50	2	14,106	0.01%
2024/07/09	0.1	54.80	5	53.90	53.80	-4.9	14,103	-0.03%
2024/07/08	3.3	54.93	1	54.50	54.80	2.3	14,146	0.02%
2024/07/05	5.6	57.21	0	0.00	57.00	5.6	14,004	0.04%
2024/07/03	3	60.50	3	60.87	60.90	0	13,838	0.00%
2024/07/02	12	58.48	16	58.69	59.50	-4	13,551	-0.03%
2024/06/26	3	58.63	0	0.00	58.10	3	12,927	0.02%
2024/06/25	1	56.50	8	58.24	58.70	-7	12,829	-0.05%
2024/06/24	3	57.00	2	57.10	56.80	1	12,680	0.01%
2024/06/17	0	55.80	3	56.00	55.80	-3	12,620	-0.02%
2024/06/13	1	55.20	0	0.00	55.20	1	12,528	0.01%
2024/06/12	3	56.93	0	0.00	55.70	3	12,391	0.02%
2024/06/11	9	61.34	2	62.40	59.10	7	12,132	0.06%
2024/06/07	3	61.10	4	61.30	61.30	-1	11,895	-0.01%
2024/06/06	4	60.05	2	60.10	60.50	2	11,796	0.02%
2024/06/05	0	0.00	3	60.50	59.80	-3	11,822	-0.03%
2024/06/03	2	58.80	4	59.40	59.40	-2	11,792	-0.02%
2024/05/31	2	58.70	1	61.10	58.80	1	11,823	0.01%
2024/05/29	3	59.84	0	0.00	59.50	3	11,788	0.03%
2024/05/28	20	59.80	21	60.31	60.70	-1	11,603	-0.01%
2024/05/27	1	59.00	3	58.80	58.70	-2	11,599	-0.02%
2024/05/24	0	0.00	3	57.80	57.60	-3	11,600	-0.03%
2024/05/23	0	0.00	2	56.80	57.10	-2	11,725	-0.02%
2024/05/22	0	0.00	0.1	58.30	58.30	-0.1	11,753	0.00%
2024/05/21	0	0.00	0.2	57.30	57.30	-0.2	11,899	0.00%
2024/05/17	0	0.00	0.1	58.60	57.80	-0.1	12,288	0.00%
2024/05/16	2.1	60.74	13	59.46	60.90	-10.9	12,071	-0.09%
2024/05/15	10.3	58.45	2.1	58.94	58.50	8.2	11,826	0.07%
2024/05/14	7	61.46	6	62.00	60.70	1	11,626	0.01%
2024/05/13	33.3	63.29	27	62.48	60.20	6.3	11,073	0.06%
2024/05/10	13	59.65	26	60.64	61.30	-13	9,899	-0.13%
2024/05/09	9	59.11	18.2	59.11	59.00	-9.2	8,897	-0.10%
2024/05/08	34	59.40	14	62.25	57.10	20	8,408	0.24%
2024/05/07	29	57.73	27	57.60	57.60	2	7,191	0.03%
2024/05/06	0	0.00	1	55.90	54.80	-1	6,882	-0.01%
2024/05/03	1	55.20	1	54.70	54.80	0	6,818	0.00%
2024/04/30	2	54.60	0	0.00	54.20	2	6,801	0.03%
2024/04/24	0.2	54.00	0	0.00	54.00	0.2	6,739	0.00%
2024/04/22	0	0.00	1	55.70	54.80	-1	6,731	-0.01%
2024/04/19	0	0.00	5	56.24	55.30	-5	6,561	-0.08%
2024/04/16	0	0.00	1	54.80	54.60	-1	6,422	-0.02%
2024/04/15	42	56.75	40	56.50	56.40	2	6,546	0.03%
2024/04/12	0	0.00	1	55.80	55.90	-1	6,550	-0.02%
2024/04/11	1	54.60	0	0.00	54.60	1	6,718	0.01%
2024/04/09	4	54.65	5	53.80	54.40	-1	7,181	-0.01%
2024/04/02	0	0.00	1.3	53.02	52.90	-1.3	7,370	-0.02%
2024/03/29	6	52.63	0	0.00	53.00	6	7,746	0.08%
2024/03/28	0	0.00	5	54.10	53.80	-5	8,018	-0.06%
2024/03/26	5.3	53.33	0	0.00	53.10	5.3	8,697	0.06%
2024/03/22	5	53.50	5	54.30	54.30	0	9,212	0.00%
2024/03/20	0	55.00	0	0.00	55.00	0	9,962	0.00%
2024/03/19	0	0.00	0.6	55.70	56.00	-0.6	10,054	-0.01%
2024/03/15	0	0.00	2	52.60	52.50	-2	10,195	-0.02%
2024/03/13	6	54.20	0	0.00	54.20	6	10,633	0.06%
2024/03/12	2.3	55.47	0	0.00	55.50	2.3	10,958	0.02%
2024/03/11	3	55.73	0	0.00	56.40	3	11,508	0.03%
2024/03/08	0.1	53.70	10	53.90	54.30	-9.9	13,559	-0.07%
2024/03/06	5	54.10	0	0.00	54.40	5	15,023	0.03%
2024/03/05	0.3	55.10	5	55.10	55.00	-4.7	15,174	-0.03%
2024/03/04	4	54.70	24.3	55.47	55.70	-20.3	15,190	-0.13%
2024/03/01	6.2	54.54	1	54.50	54.60	5.2	15,774	0.03%
2024/02/29	6	55.55	12.2	55.74	55.60	-6.2	15,998	-0.04%
2024/02/27	5	54.00	0.3	53.30	53.60	4.7	15,795	0.03%
2024/02/26	1	54.50	0	0.00	54.80	1	15,766	0.01%
2024/02/22	0	0.00	3	53.67	52.70	-3	15,529	-0.02%
2024/02/21	2	54.40	2	53.90	53.30	0	15,338	0.00%
2024/02/20	1.3	52.12	1	52.20	53.40	0.3	15,142	0.00%
2024/02/19	0	0.00	0.1	50.00	50.20	-0.1	14,915	0.00%
2024/02/15	1.4	48.40	1	49.00	49.25	0.4	14,956	0.00%
2024/02/05	1.5	47.02	0	0.00	47.10	1.5	14,909	0.01%
2024/01/31	0.1	48.10	0	0.00	47.80	0.1	14,950	0.00%
2024/01/30	0.1	48.60	0	0.00	48.50	0.1	14,941	0.00%
2024/01/26	0	48.45	0	0.00	48.20	0	15,072	0.00%
2024/01/24	0	48.85	0	0.00	48.45	0	15,121	0.00%
2024/01/22	2	48.40	2	48.20	48.40	0	15,122	0.00%
2024/01/19	2	48.20	2	48.85	48.30	0	15,095	0.00%
2024/01/17	0.1	47.98	0	0.00	47.80	0.1	15,068	0.00%
2024/01/16	0.2	48.74	0	0.00	48.45	0.2	15,033	0.00%
2024/01/09	17	51.67	16.2	51.27	51.70	0.8	15,301	0.01%
2024/01/08	2	54.50	2	54.29	53.70	0	15,130	0.00%
2024/01/05	0	54.52	3	54.27	54.90	-3	15,025	-0.02%
2024/01/04	2.2	54.48	5	54.18	54.40	-2.8	14,758	-0.02%
2024/01/03	7	53.01	5	52.76	52.80	2	14,465	0.01%
2024/01/02	2	54.20	0	0.00	52.60	2	14,470	0.01%
2023/12/27	0.4	52.80	1	53.80	52.80	-0.6	14,386	0.00%
2023/12/25	4	50.40	0	0.00	50.40	4	14,156	0.03%
2023/12/22	3	54.20	5	53.10	53.70	-2	14,014	-0.01%
2023/12/21	11	53.55	7	52.41	53.60	4	13,779	0.03%
2023/12/20	12	52.28	9	51.91	52.10	3	13,365	0.02%
2023/12/19	2	52.65	0	0.00	51.60	2	13,198	0.02%
2023/12/18	31	53.19	21	53.38	53.00	10	13,098	0.08%
2023/12/15	0	0.00	8	52.03	51.60	-8	12,775	-0.06%
2023/12/14	3	51.50	10	52.06	51.70	-7	12,793	-0.05%
2023/12/13	0	0.00	4	52.95	52.70	-4	12,866	-0.03%
2023/12/11	8	52.45	6	52.37	52.50	2	13,526	0.01%
2023/12/08	1.1	53.03	2	52.80	53.20	-1	13,354	-0.01%
2023/12/07	24	53.25	39	53.37	53.10	-15	13,060	-0.11%
2023/12/06	11	55.16	60	54.65	54.70	-49	12,717	-0.39%
2023/12/05	90	58.69	52	58.26	57.00	38	12,129	0.31%
2023/12/04	33	54.54	37	55.54	56.90	-4	9,925	-0.04%
2023/12/01	23	50.67	20	50.71	51.80	3	9,065	0.03%
2023/11/30	9	49.89	0	0.00	48.35	9	8,376	0.11%
2023/11/29	3	48.30	3	48.02	47.90	0	8,206	0.00%
2023/11/28	48	50.03	12	50.10	48.55	36	8,083	0.45%
2023/11/27	1	48.40	3	48.33	47.80	-2	7,400	-0.03%
2023/11/06	0	0.00	6	47.35	47.50	-6	8,756	-0.07%
2023/11/03	6.3	47.01	0	0.00	47.20	6.3	8,722	0.07%
2023/11/02	0	0.00	1	44.95	45.95	-1	8,607	-0.01%
2023/10/31	0	0.00	1	43.95	44.30	-1	8,586	-0.01%
2023/10/30	0	0.00	2	43.30	44.60	-2	8,603	-0.02%
2023/10/27	0	0.00	10	43.10	44.15	-10	8,584	-0.12%
2023/10/24	5	44.76	4.1	44.85	45.10	0.9	8,780	0.01%
2023/10/23	2	45.53	2	45.33	45.20	0	8,736	0.00%
2023/10/20	3	46.80	2	47.20	46.90	1	8,654	0.01%
2023/10/19	2	48.00	13	48.20	48.70	-11	8,620	-0.13%
2023/10/18	0	0.00	1.1	46.92	46.20	-1.1	8,414	-0.01%
2023/10/13	0	0.00	1.1	46.80	46.15	-1.1	8,373	-0.01%
2023/10/12	0	0.00	0.1	46.15	46.75	-0.1	8,350	0.00%
2023/10/06	7	46.67	8	46.89	47.35	-1	8,251	-0.01%
2023/10/04	11	45.82	7	45.40	45.40	4	8,133	0.05%
2023/10/03	2	46.10	0	0.00	45.80	2	8,093	0.02%
2023/10/02	0.1	46.95	0	0.00	46.80	0.1	8,043	0.00%
2023/09/28	1	47.85	0	0.00	47.85	1	8,094	0.01%
2023/09/27	9	49.08	0	0.00	48.30	9	8,137	0.11%
2023/09/26	1	48.00	0	0.00	47.80	1	8,036	0.01%
2023/09/22	3	48.58	0	0.00	48.30	3	8,089	0.04%
2023/09/21	8	50.41	2	49.75	49.45	6	8,031	0.07%
2023/09/20	28	50.91	26	50.44	49.75	2	7,883	0.03%
2023/09/19	8	50.30	10.8	50.38	50.20	-2.8	7,605	-0.04%
2023/09/18	14.9	50.19	13	50.30	50.70	1.9	7,397	0.03%
2023/09/15	11.1	49.60	15.2	50.55	50.00	-4.1	7,169	-0.06%
2023/09/14	6	46.10	5	45.70	46.90	1	6,451	0.02%
2023/09/13	0	0.00	1	44.10	44.65	-1	6,258	-0.02%
2023/09/11	5	45.00	0	0.00	44.70	5	6,246	0.08%
2023/09/08	10	46.60	17	45.92	45.75	-7	6,222	-0.11%
2023/09/07	3	45.40	0	0.00	45.05	3	6,162	0.05%
2023/09/05	6.2	47.02	4	46.50	46.45	2.2	6,160	0.04%
2023/09/04	1	46.40	2	46.20	46.65	-1	6,133	-0.02%
2023/09/01	1	44.80	0	0.00	44.90	1	6,076	0.02%
2023/08/29	0	0.00	2	45.50	45.50	-2	6,101	-0.03%
2023/08/28	2	44.75	4	44.80	44.80	-2	6,111	-0.03%
2023/08/25	0	0.00	4	45.30	45.10	-4	6,142	-0.07%
2023/08/24	0	0.00	1	45.60	45.75	-1	6,107	-0.02%
2023/08/23	1	47.75	0	0.00	46.65	1	6,043	0.02%
2023/08/22	9	46.86	2	46.98	47.40	7	6,039	0.12%
2023/08/21	18	47.06	6	46.61	46.30	12	5,782	0.21%
2023/08/18	23	47.67	36	48.07	49.05	-13	5,297	-0.25%
2023/08/17	1	44.25	3	44.40	44.60	-2	4,597	-0.04%
2023/08/16	5	42.35	0	0.00	42.10	5	4,482	0.11%
2023/08/14	3	43.10	5	42.00	42.00	-2	4,461	-0.04%
2023/08/10	1	44.00	4	43.65	43.75	-3	4,310	-0.07%
2023/08/07	2	43.05	0	0.00	43.15	2	4,308	0.05%
2023/08/02	0	0.00	0	44.05	43.50	0	4,360	0.00%
2023/07/31	1	43.30	0	0.00	42.50	1	4,403	0.02%
2023/07/28	1	44.75	1	45.05	44.05	0	4,374	0.00%
2023/07/20	1	43.10	0	0.00	43.50	1	4,351	0.02%
2023/07/14	0	0.00	1.5	43.80	43.80	-1.5	4,340	-0.03%
2023/07/13	1.5	43.15	0	0.00	42.70	1.5	4,333	0.03%
2023/07/12	0	0.00	2	42.80	42.95	-2	4,357	-0.05%
2023/07/10	1	43.65	0	0.00	43.50	1	4,397	0.02%
2023/07/07	1	45.00	0	0.00	45.00	1	4,376	0.02%
2023/07/06	2	46.00	0	0.00	45.30	2	4,363	0.05%
2023/07/05	2	49.50	0	0.00	49.75	2	4,279	0.05%
2023/07/04	2	49.18	0	0.00	49.30	2	4,326	0.05%
2023/06/26	1	49.00	1	48.65	48.45	0	4,580	0.00%
2023/06/19	0	0.00	0.1	49.20	48.60	-0.1	4,688	0.00%
2023/06/16	0	0.00	0.3	49.87	49.45	-0.3	4,670	-0.01%
2023/06/15	1	49.50	0	0.00	49.45	1	4,672	0.02%
2023/06/14	0	0.00	1	49.80	49.70	-1	4,760	-0.02%
2023/06/06	1	49.45	0	0.00	49.45	1	5,344	0.02%
2023/06/02	1	48.00	0	0.00	48.20	1	5,679	0.02%
2023/05/26	1	50.00	0	0.00	49.05	1	7,480	0.01%
2023/05/25	0	51.30	0	0.00	50.80	0	7,598	0.00%
2023/05/23	0	0.00	2	53.40	53.00	-2	7,571	-0.03%
2023/05/18	2	53.40	0	0.00	53.40	2	7,637	0.03%
2023/05/17	0	0.00	2	53.90	53.60	-2	7,642	-0.03%
2023/05/15	0	0.00	4	53.28	53.00	-4	7,677	-0.05%
2023/05/12	9	54.66	10	54.27	54.30	-1	7,672	-0.01%
2023/05/11	3	55.10	3	55.30	55.10	0	7,674	0.00%
2023/05/10	2	53.45	2	54.35	55.10	0	7,665	0.00%
2023/05/03	5	52.82	5	53.62	53.30	0	7,646	0.00%
2023/05/02	7	53.26	7	54.03	54.00	0	7,645	0.00%
2023/04/28	3	53.57	3	54.03	54.40	0	7,622	0.00%
2023/04/27	3.1	51.81	2	51.90	51.90	1.1	7,602	0.01%
2023/04/26	1	51.80	0	0.00	51.90	1	7,601	0.01%
2023/04/25	5	54.28	0	0.00	53.70	5	7,582	0.07%
2023/04/24	0.1	54.99	6	55.12	55.10	-5.9	7,623	-0.08%
2023/04/21	5	55.78	5	55.00	54.70	0	7,611	0.00%
2023/04/20	4	56.53	4	55.90	55.90	0	7,580	0.00%
2023/04/19	2	56.80	2	56.10	56.10	0	7,634	0.00%
2023/04/18	5	57.56	4	58.38	56.70	1	7,626	0.01%
2023/04/17	3	58.50	4	58.25	58.50	-1	7,628	-0.01%
2023/04/14	5	57.20	3	57.70	57.70	2	7,704	0.03%
2023/04/13	2	56.60	3	57.37	57.10	-1	7,729	-0.01%
2023/04/12	4	56.75	3	56.80	56.80	1	7,661	0.01%
2023/04/11	4	57.08	5	57.00	57.00	-1	7,674	-0.01%
2023/04/10	5	57.86	4	57.00	57.00	1	7,711	0.01%
2023/04/07	7.1	57.04	7	57.44	57.60	0.1	7,673	0.00%
2023/04/06	10	56.45	6	56.90	55.80	4	7,597	0.05%
2023/03/31	3	55.80	3	56.13	55.80	0	7,472	0.00%
2023/03/30	4	54.50	4	54.08	54.50	0	7,899	0.00%
2023/03/29	4	53.95	4	53.80	53.80	0	8,193	0.00%
2023/03/28	2	54.50	3	54.43	54.50	-1	8,489	-0.01%
2023/03/27	2	54.60	2	54.70	54.60	0	8,860	0.00%
2023/03/24	2	54.10	0	0.00	54.10	2	9,209	0.02%
2023/03/22	4	56.60	4	56.20	56.20	0	9,505	0.00%
2023/03/21	3	55.97	3	56.70	56.80	0	9,597	0.00%
2023/03/20	3	55.60	3	56.40	55.80	0	9,645	0.00%
2023/03/17	3	57.57	2	56.20	56.20	1	9,697	0.01%
2023/03/16	4	57.40	5	58.06	57.10	-1	9,642	-0.01%
2023/03/15	5	57.78	5	58.66	58.00	0	9,624	0.00%
2023/03/14	4	56.75	4	57.55	57.10	0	9,519	0.00%
2023/03/13	3	57.90	2	57.20	57.30	1	9,596	0.01%
2023/03/10	1	59.50	1	58.80	58.40	0	9,541	0.00%
2023/03/09	5	59.62	5	59.64	59.60	0	9,609	0.00%
2023/03/08	5	59.82	4	59.50	59.50	1	9,632	0.01%
2023/03/06	4	59.70	5	60.62	60.90	-1	9,491	-0.01%
2023/03/03	1	60.40	9	60.56	60.40	-8	9,645	-0.08%
2023/03/02	5	60.48	6	60.00	60.30	-1	9,587	-0.01%
2023/03/01	4	59.20	1	62.10	57.40	3	9,184	0.03%
2023/02/24	14	60.80	9.9	60.75	61.00	4.1	8,786	0.05%
2023/02/23	3	53.87	4	54.78	56.60	-1	8,081	-0.01%
2023/02/21	0	0.00	2	51.00	50.90	-2	7,899	-0.03%
2023/02/17	0	0.00	1	49.95	49.80	-1	8,339	-0.01%
2023/02/15	1	51.90	0	0.00	51.90	1	8,556	0.01%
2023/02/02	1	50.50	0	0.00	50.90	1	8,866	0.01%
2023/01/13	0	0.00	1	49.70	49.80	-1	8,691	-0.01%
2023/01/03	0	48.18	0	0.00	47.50	0	8,787	0.00%
2022/12/27	0	0.00	0.1	48.95	48.95	-0.1	8,924	0.00%
2022/12/23	0	0.00	0	50.26	50.10	0	8,926	0.00%
2022/12/22	2	49.75	2	50.75	51.90	0	8,837	0.00%
2022/12/21	1	49.05	1	49.39	49.45	0	8,400	0.00%
2022/12/19	1	47.75	1	48.05	47.60	0	7,937	0.00%
2022/12/16	11	51.05	13.3	50.73	49.85	-2.3	7,667	-0.03%
2022/12/15	8	49.74	7.2	49.86	50.50	0.9	7,438	0.01%
2022/12/14	1	46.10	2.1	47.71	48.20	-1.1	7,511	-0.01%
2022/12/13	0	0.00	0.2	47.98	47.95	-0.2	7,307	0.00%
2022/12/09	1	47.20	1	47.30	47.25	0	7,285	0.00%
2022/12/07	0.1	45.45	3	45.57	45.30	-3	7,742	-0.04%
2022/12/06	0.1	45.95	10	46.41	45.00	-10	7,662	-0.13%
2022/12/05	1.1	46.60	1	45.90	46.25	0.1	7,609	0.00%
2022/11/30	2.3	46.50	12	46.47	46.50	-9.7	7,236	-0.13%
2022/11/28	5	45.31	5	45.35	45.35	0	7,152	0.00%
2022/11/25	10	45.75	11	45.58	46.50	-1	7,025	-0.01%
2022/11/24	20	44.50	1.1	44.50	44.50	18.9	6,835	0.28%
2022/11/23	0	0.00	23	43.66	43.30	-23	6,689	-0.34%
2022/11/21	4	41.70	1	42.25	41.70	3	6,653	0.05%
2022/11/17	7	43.40	1	43.60	43.45	6	6,635	0.09%
2022/11/16	8	43.91	6.1	43.50	43.15	1.9	6,589	0.03%
2022/11/15	11	41.85	10.2	42.22	42.30	0.8	6,364	0.01%
2022/11/14	0	0.00	3	41.07	41.20	-3	6,236	-0.05%
2022/11/11	0	0.00	3	39.82	39.60	-3	6,182	-0.05%
2022/11/08	2	38.20	0	0.00	38.20	2	6,163	0.03%
2022/11/04	1	36.65	1	36.95	36.65	0	6,074	0.00%
2022/10/19	0	0.00	0	35.90	35.30	0	5,981	0.00%
2022/10/14	1	36.40	1	36.00	36.15	0	6,661	0.00%
2022/10/13	6	35.75	8	35.63	35.45	-2	6,761	-0.03%
2022/10/05	0	0.00	1	38.90	39.10	-1	6,785	-0.01%
2022/10/04	0	0.00	1	38.65	38.75	-1	6,795	-0.01%
2022/10/03	0	0.00	1	37.35	37.35	-1	6,742	-0.01%
2022/09/30	1	35.60	0	0.00	36.50	1	6,774	0.01%
2022/09/28	0	0.00	2	37.20	36.65	-2	6,741	-0.03%
2022/09/27	0	0.00	2	39.10	39.10	-2	6,714	-0.03%
2022/09/26	6	39.83	6	38.30	38.45	0	6,742	0.00%
2022/09/23	4	41.01	1	41.35	41.10	3	6,693	0.04%
2022/09/22	2	41.15	0	0.00	40.45	2	6,612	0.03%
2022/09/21	2	40.85	1	41.40	41.10	1	6,460	0.02%
2022/09/19	2	38.85	2	39.55	39.00	0	6,355	0.00%
2022/09/16	2	40.60	0	0.00	41.05	2	6,414	0.03%
2022/09/15	2	40.90	2	40.98	40.55	0	6,587	0.00%
2022/09/14	0	0.00	2	40.15	39.85	-2	6,586	-0.03%
2022/09/12	10	37.95	10	38.25	37.90	0	6,890	0.00%
2022/09/06	1	36.70	0	0.00	36.85	1	7,214	0.01%
2022/09/02	1	37.00	2	37.15	37.00	-1	7,312	-0.01%
2022/08/31	16	37.86	15	37.45	38.15	1	7,394	0.01%
2022/08/25	1	40.00	0	0.00	39.95	1	7,530	0.01%
2022/08/19	2	42.00	0	0.00	41.95	2	8,296	0.02%
2022/08/18	1	42.85	1	42.80	42.85	0	8,556	0.00%
2022/08/17	0	0.00	2	42.10	42.40	-2	8,576	-0.02%
2022/08/15	0	0.00	10	42.33	42.30	-10	8,896	-0.11%
2022/08/12	2	42.50	0	0.00	42.35	2	9,009	0.02%
2022/08/09	0	0.00	5	41.45	41.30	-5	9,411	-0.05%
2022/08/08	10	40.55	7	40.50	40.90	3	9,665	0.03%
2022/08/05	0	0.00	11	41.07	41.10	-11	9,791	-0.11%
2022/08/04	7	40.27	2	40.35	40.45	5	10,049	0.05%
2022/08/03	5	41.00	5	41.50	40.85	0	10,233	0.00%
2022/08/02	7	41.31	2	41.30	41.30	5	10,482	0.05%
2022/08/01	2	41.80	4	42.63	42.60	-2	10,768	-0.02%
2022/07/29	0.4	42.33	0	0.00	41.90	0.4	11,141	0.00%
2022/07/27	3	42.53	2	42.35	42.70	1	11,486	0.01%
2022/07/26	2	41.60	2	42.10	42.15	0	11,592	0.00%
2022/07/25	0	0.00	1	42.00	42.10	-1	11,855	-0.01%
2022/07/22	9	43.09	1	43.25	42.85	8	12,103	0.07%
2022/07/21	14	43.10	2	43.33	43.30	12	12,295	0.10%
2022/07/20	3	42.00	2	41.45	41.45	1	12,072	0.01%
2022/07/07	2	39.10	2	39.40	39.45	0	15,220	0.00%
2022/07/04	0	0.00	4	39.40	39.55	-4	15,179	-0.03%
2022/07/01	0	39.20	0	0.00	38.90	0	15,157	0.00%
2022/06/28	0	0.00	10	43.50	43.50	-10	14,977	-0.07%
2022/06/24	0	0.00	2	44.60	44.45	-2	14,805	-0.01%
2022/06/23	0	0.00	2.6	45.22	43.85	-2.6	14,697	-0.02%
2022/06/20	3	50.57	3	48.65	48.00	0	13,989	0.00%
2022/06/17	1	52.70	1	51.90	51.80	0	13,700	0.00%
2022/06/16	0	0.00	1	53.00	52.40	-1	13,487	-0.01%
2022/06/15	1.1	54.61	0	0.00	54.60	1.1	13,433	0.01%
2022/06/14	2	55.65	1	55.80	55.60	1	13,477	0.01%
2022/06/09	0.2	57.70	2	57.80	58.20	-1.8	14,520	-0.01%
2022/06/08	5	58.40	5	58.12	58.30	0	14,847	0.00%
2022/06/07	5.1	58.03	2	58.20	57.80	3.1	15,624	0.02%
2022/06/06	3.5	59.11	1	58.90	58.50	2.5	15,684	0.02%
2022/06/02	5	59.50	3	59.30	59.30	2	15,670	0.01%
2022/06/01	10	59.28	7	59.36	59.50	3	15,733	0.02%
2022/05/31	14.2	60.46	17	60.69	59.00	-2.8	15,703	-0.02%
2022/05/30	12.1	61.25	0	0.00	61.50	12.1	15,495	0.08%
2022/05/27	0	0.00	10	62.45	62.80	-10	15,313	-0.07%
2022/05/26	10	62.15	5.1	63.39	61.20	5	15,150	0.03%
2022/05/25	7	61.36	2	61.10	61.50	5	15,064	0.03%
2022/05/24	3.5	61.66	3	61.40	61.10	0.5	15,143	0.00%
2022/05/23	4	61.90	9	61.51	61.30	-5	15,342	-0.03%
2022/05/20	3	58.87	2	59.05	59.00	1	15,223	0.01%
2022/05/19	0	0.00	2	57.40	57.50	-2	15,237	-0.01%
2022/05/18	3	59.80	3	59.20	59.20	0	15,152	0.00%
2022/05/17	5	60.30	0.2	59.90	59.40	4.8	15,086	0.03%
2022/05/16	5.5	58.97	10	60.60	61.40	-4.5	14,984	-0.03%
2022/05/13	0	0.00	2	61.70	60.50	-2	14,742	-0.01%
2022/05/12	9	61.23	6	60.30	60.00	3	14,645	0.02%
2022/05/11	6	62.67	1	62.10	62.70	5	14,408	0.03%
2022/05/10	10	64.30	7	64.27	64.70	3	14,364	0.02%
2022/05/09	6	65.10	3	64.13	63.10	3	14,165	0.02%
2022/05/06	9	65.90	8	65.93	66.00	1	13,914	0.01%
2022/05/05	0	0.00	5	65.26	65.30	-5	13,608	-0.04%
2022/05/04	6.1	64.94	6	65.48	64.20	0.1	13,444	0.00%
2022/05/03	6	62.38	5	63.20	63.40	1	13,257	0.01%
2022/04/29	5	63.96	9	64.78	64.20	-4	13,166	-0.03%
2022/04/28	4	63.15	3	62.00	62.00	1	12,901	0.01%
2022/04/27	6	64.35	4	64.70	64.50	2	12,636	0.02%
2022/04/26	13.2	64.62	5	63.86	62.80	8.2	12,335	0.07%
2022/04/25	8	65.71	11	66.07	66.30	-3	12,021	-0.02%
2022/04/22	9	68.90	5	68.84	69.10	4	11,733	0.03%
2022/04/21	21	68.77	25.2	69.05	69.50	-4.2	11,261	-0.04%
2022/04/20	20	67.82	21	68.85	65.90	-1	10,553	-0.01%
2022/04/19	12	64.29	12	63.96	64.80	0	9,265	0.00%
2022/04/18	4	62.20	3	61.93	62.10	1	8,963	0.01%
2022/04/15	14	62.51	13	62.40	62.30	1	8,829	0.01%
2022/04/14	1	58.80	1	59.40	59.80	0	8,508	0.00%
2022/04/13	1	57.50	1	58.20	58.10	0	8,484	0.00%
2022/03/25	0	0.00	4.1	59.85	59.20	-4.1	10,155	-0.04%
2022/03/24	0	0.00	1	61.30	62.00	-1	10,372	-0.01%
2022/03/23	0	0.00	2	62.00	61.80	-2	10,790	-0.02%
2022/03/22	0	0.00	3	61.60	61.60	-3	10,930	-0.03%
2022/03/18	9	61.98	7	61.73	61.70	2	11,220	0.02%
2022/03/17	8	63.00	4	63.65	63.40	4	11,268	0.04%
2022/03/16	6	63.42	5	63.68	61.60	1	11,267	0.01%
2022/03/15	24	65.35	17	64.75	62.50	7	11,099	0.06%
2022/03/14	9	66.90	10	66.72	67.20	-1	11,077	-0.01%
2022/03/11	7	65.39	7	65.07	65.10	0	10,840	0.00%
2022/03/10	3	62.30	12.1	64.79	65.60	-9.1	10,814	-0.08%
2022/03/09	51	59.71	51	60.19	59.80	0	10,174	0.00%
2022/03/08	2	60.50	2	61.00	59.10	0	10,330	0.00%
2022/03/04	1	61.20	2	62.40	61.50	-1	10,302	-0.01%
2022/03/03	3	61.93	8	61.84	61.80	-5	10,289	-0.05%
2022/03/02	1	61.10	1	60.50	60.30	0	10,282	0.00%
2022/03/01	1	60.60	0.1	60.70	61.00	0.9	10,362	0.01%
2022/02/25	1	60.90	0	0.00	60.50	1	10,445	0.01%
2022/02/24	10	61.06	3	61.40	59.90	7	10,301	0.07%
2022/02/23	7	61.80	12	62.18	61.50	-5	10,203	-0.05%
2022/02/22	61	61.91	60	60.30	60.30	1	9,947	0.01%
2022/02/21	1	61.90	1	61.60	61.10	0	9,883	0.00%
2022/02/18	1	60.90	0	0.00	60.90	1	9,838	0.01%
2022/02/17	3	60.60	4	59.35	59.70	-1	9,848	-0.01%
2022/02/16	1	60.70	3	60.56	60.50	-2	9,907	-0.02%
2022/02/15	0	59.30	0	0.00	59.40	0	9,999	0.00%
2022/02/14	0	0.00	1	59.20	58.60	-1	10,179	-0.01%
2022/02/11	1	60.30	5	59.58	59.90	-4	10,341	-0.04%
2022/02/10	1	59.60	0.1	59.70	59.70	0.9	10,690	0.01%
2022/02/09	2	57.90	1	58.30	58.30	1	10,695	0.01%
2022/02/08	2	57.50	0	0.00	57.90	2	10,744	0.02%
2022/02/07	3	55.33	4	56.50	56.80	-1	10,889	-0.01%
2022/01/25	0.1	52.80	0	0.00	52.10	0.1	11,378	0.00%
2022/01/20	1	55.80	0	0.00	56.00	1	11,782	0.01%
2022/01/19	1.1	55.85	0	0.00	55.20	1.1	11,905	0.01%
2022/01/18	3	57.70	3	57.60	57.60	0	12,050	0.00%
2022/01/14	0	57.70	0.2	57.30	58.20	-0.2	12,809	0.00%
2022/01/13	0	0.00	1	57.90	57.90	-1	12,982	-0.01%
2022/01/12	2	57.00	1.3	57.23	57.00	0.7	13,150	0.01%
2022/01/11	0	58.96	0	0.00	58.30	0	13,349	0.00%
2022/01/10	2	58.65	2	58.20	58.10	0	13,970	0.00%
2022/01/07	5.1	58.94	0	0.00	58.80	5.1	14,396	0.04%
2022/01/06	0	0.00	0	60.50	60.00	0	15,431	0.00%
2022/01/05	3	61.10	3	60.40	60.40	0	16,468	0.00%
2022/01/04	2	60.90	3.2	60.65	60.60	-1.2	17,433	-0.01%
2022/01/03	3.2	59.40	2	59.50	60.00	1.1	19,950	0.01%
2021/12/30	1.1	60.50	0	0.00	60.40	1.1	20,752	0.01%
2021/12/29	1.1	61.39	0	0.00	61.10	1.1	21,392	0.01%
2021/12/28	0	0.00	2	61.05	61.00	-2	22,378	-0.01%
2021/12/27	2	62.20	0	0.00	61.20	2	23,881	0.01%
2021/12/24	3	63.37	3	63.20	62.00	0	25,225	0.00%
2021/12/23	11	63.85	6	63.23	63.00	5	25,739	0.02%
2021/12/22	6	63.73	5	64.02	64.30	1	25,689	0.00%
2021/12/21	17.1	62.60	37	63.29	63.70	-19.9	25,369	-0.08%
2021/12/20	20.3	61.36	4	61.60	60.40	16.3	24,862	0.07%
2021/12/17	2	60.20	10.1	61.09	60.80	-8.1	24,709	-0.03%
2021/12/16	2	59.75	0	0.00	59.70	2	24,393	0.01%
2021/12/15	1	58.30	9	59.23	60.00	-8	24,326	-0.03%
2021/12/14	5	59.32	6.7	58.56	58.30	-1.7	24,183	-0.01%
2021/12/13	0	0.00	2	59.60	60.30	-2	24,095	-0.01%
2021/12/10	4	59.70	6	60.38	60.10	-2	24,122	-0.01%
2021/12/09	4	61.28	2.3	60.63	60.40	1.7	24,195	0.01%
2021/12/08	12	61.01	6	60.75	60.60	6	24,358	0.02%
2021/12/07	1.5	58.60	10	58.40	59.30	-8.5	24,014	-0.04%
2021/12/06	9	58.42	4	58.33	57.50	5	23,920	0.02%
2021/12/03	3	56.27	3	55.80	56.20	0	23,755	0.00%
2021/12/02	3	56.43	2	55.94	56.40	1	23,998	0.00%
2021/12/01	1	55.00	2.1	54.38	55.00	-1.1	23,914	0.00%
2021/11/30	1	54.20	1	54.00	53.90	0	24,170	0.00%
2021/11/29	1	52.50	6	53.00	52.50	-5	24,393	-0.02%
2021/11/25	1.3	54.02	0	0.00	54.20	1.3	24,831	0.01%
2021/11/24	0	0.00	1	53.60	55.00	-1	25,196	0.00%
2021/11/23	1	52.90	0	0.00	52.90	1	25,350	0.00%
2021/11/22	0	0.00	1	53.30	53.30	-1	25,787	0.00%
2021/11/19	6	52.90	4	52.50	52.30	2	26,379	0.01%
2021/11/18	4	53.23	5	53.62	53.50	-1	27,876	0.00%
2021/11/17	7	53.09	7	53.34	53.10	0	27,980	0.00%
2021/11/16	1.1	55.11	0	0.00	54.80	1.1	28,225	0.00%
2021/11/15	1	53.70	0.2	54.50	54.20	0.8	28,822	0.00%
2021/11/11	1	56.70	4	56.38	54.60	-3	29,109	-0.01%
2021/11/10	2	57.40	11.2	57.09	56.80	-9.2	29,053	-0.03%
2021/11/09	9.1	56.31	3	56.37	56.50	6.1	29,003	0.02%
2021/11/08	1	55.00	6	54.70	55.20	-5	28,746	-0.02%
2021/11/05	1	53.00	3	52.93	53.60	-2	28,800	-0.01%
2021/11/04	8	54.44	17	53.62	53.10	-9	28,843	-0.03%
2021/11/03	30	54.85	10	54.84	53.90	20	28,869	0.07%
2021/11/02	9	52.80	20	52.74	52.70	-11	28,987	-0.04%
2021/11/01	4	52.65	2	52.40	52.10	2	28,983	0.01%
2021/10/29	4	52.15	3.5	52.39	52.60	0.5	28,909	0.00%
2021/10/28	0	52.10	5	51.38	51.30	-5	28,915	-0.02%
2021/10/27	5	51.78	4	51.70	51.70	1	29,021	0.00%
2021/10/26	6	52.38	2	52.70	53.20	4	29,449	0.01%
2021/10/25	17	53.23	4	52.70	53.20	13	29,733	0.04%
2021/10/22	1.1	52.12	6	52.53	52.00	-4.9	29,803	-0.02%
2021/10/21	4	56.70	1	56.80	55.80	3	29,602	0.01%
2021/10/20	0	56.40	1	57.20	56.00	-1	29,630	0.00%
2021/10/19	3	56.93	0	0.00	56.50	3	29,940	0.01%
2021/10/18	12.1	56.81	8	56.20	56.60	4.1	30,269	0.01%
2021/10/15	17	60.45	17	60.16	60.50	0	30,171	0.00%
2021/10/14	15	60.73	55	58.99	60.00	-40	30,170	-0.13%
2021/10/13	29	64.66	19	66.14	61.90	10	29,532	0.03%
2021/10/12	32	69.73	47	68.04	65.70	-15	30,230	-0.05%
2021/10/08	44.1	73.12	49	72.79	72.90	-4.9	30,745	-0.02%
2021/10/07	39	69.58	74.1	70.99	72.10	-35.1	29,252	-0.12%
2021/10/06	33	65.82	36	65.96	65.60	-3	29,263	-0.01%
2021/10/05	38	64.28	45.1	64.04	66.00	-7	29,145	-0.02%
2021/10/04	60.1	65.08	60	64.86	65.90	0.1	28,809	0.00%
2021/10/01	59	67.76	54	63.61	62.90	5	28,252	0.02%
2021/09/30	7	64.90	17	65.86	68.60	-10	27,943	-0.04%
2021/09/29	2	64.55	2	63.95	62.40	0	28,571	0.00%
2021/09/28	1	62.50	0	0.00	62.30	1	29,643	0.00%
2021/09/27	3	65.70	3	64.30	63.90	0	31,156	0.00%
2021/09/24	9	64.91	0	0.00	65.00	9	34,992	0.03%
2021/09/23	0	0.00	1	64.00	64.00	-1	37,296	0.00%
2021/09/17	11	63.96	12	63.40	63.50	-1	42,413	0.00%
2021/09/16	5	63.78	11	63.74	63.50	-6	44,810	-0.01%
2021/09/15	2	63.65	1.5	63.73	63.90	0.5	47,675	0.00%
2021/09/14	5	64.26	3	65.50	63.60	2	49,222	0.00%
2021/09/13	15	65.06	9	64.66	63.90	6	52,959	0.01%
2021/09/10	2	62.05	2	62.35	62.90	0	53,114	0.00%
2021/09/09	4	61.75	0	0.00	61.70	4	53,750	0.01%
2021/09/08	25	62.10	27	62.01	62.90	-2	54,643	0.00%
2021/09/07	17	63.12	11	63.85	61.70	6	55,285	0.01%
2021/09/06	8	62.19	7	63.16	61.60	1	55,658	0.00%
2021/09/03	2	65.10	1	63.70	63.80	1	56,174	0.00%
2021/09/02	22	65.71	26	65.82	67.20	-4	56,309	-0.01%
2021/09/01	4	66.28	11	66.70	65.80	-7	56,476	-0.01%
2021/08/31	18	71.30	16	70.16	69.30	2	56,856	0.00%
2021/08/30	41	72.80	47	72.43	70.90	-6	57,079	-0.01%
2021/08/27	6	71.15	4	71.05	70.20	2	57,053	0.00%
2021/08/26	40	73.79	10	73.61	72.90	30	57,307	0.05%
2021/08/25	10	72.96	10	73.03	74.00	0	58,239	0.00%
2021/08/24	68	73.57	65	73.14	72.80	3	58,124	0.01%
2021/08/23	6	68.75	6	69.90	70.10	0	57,448	0.00%
2021/08/20	15	62.82	9	63.41	63.80	6	58,353	0.01%
2021/08/19	4	63.10	3	63.27	60.40	1	59,070	0.00%
2021/08/18	22	60.98	18	61.47	62.40	4	59,461	0.01%
2021/08/17	3	59.43	3	58.00	57.10	0	60,462	0.00%
2021/08/16	0	0.00	3.2	59.41	58.80	-3.2	61,044	-0.01%
2021/08/13	3	63.17	6	62.43	61.20	-3	61,556	0.00%
2021/08/12	3	62.07	3	62.00	62.60	0	62,214	0.00%
2021/08/11	3	60.90	5	60.66	61.20	-2	62,923	0.00%
2021/08/10	3	63.27	2	64.25	62.30	1	62,981	0.00%
2021/08/09	4	64.48	1	63.00	63.00	3	63,482	0.00%
2021/08/06	12.2	65.85	13	65.45	64.20	-0.8	63,902	0.00%
2021/08/05	14	63.22	16	63.59	63.10	-2	63,763	0.00%
2021/08/04	1	64.30	0	0.00	64.00	1	63,876	0.00%
2021/08/03	2	63.95	2.1	64.23	63.90	-0.1	64,567	0.00%
2021/08/02	3	62.90	3	64.07	64.50	0	65,142	0.00%
2021/07/30	27	66.87	15	64.23	62.60	12	65,383	0.02%
2021/07/29	8	63.89	6	64.38	67.20	2	65,268	0.00%
2021/07/28	0	0.00	5.3	62.76	62.30	-5.3	65,495	-0.01%
2021/07/27	2	63.30	5	64.44	62.00	-3	65,896	0.00%
2021/07/26	8	66.05	12	66.84	64.10	-4	67,139	-0.01%
2021/07/23	4	66.88	11	66.99	67.00	-7	67,620	-0.01%
2021/07/22	58	64.15	61.3	63.92	64.90	-3.3	67,897	0.00%
2021/07/21	10	68.56	7.3	66.49	65.00	2.7	68,700	0.00%
2021/07/20	15	68.37	17	67.87	67.90	-2	69,019	0.00%
2021/07/19	12	71.23	6	71.45	70.60	6	69,684	0.01%
2021/07/16	63	73.27	67	73.14	71.00	-4	70,256	-0.01%
2021/07/15	37	71.81	19	72.06	73.90	18	69,495	0.03%
2021/07/14	45.1	67.84	40	67.07	67.20	5.1	69,104	0.01%
2021/07/13	16	68.65	20.1	69.24	69.50	-4.1	68,429	-0.01%
2021/07/12	5	73.20	9	72.57	71.80	-4	67,993	-0.01%
2021/07/09	5.4	73.35	9	72.96	72.10	-3.6	67,505	-0.01%
2021/07/08	10	76.67	8.1	75.27	76.00	1.9	67,084	0.00%
2021/07/07	20.1	76.48	38	76.26	75.60	-17.9	66,212	-0.03%
2021/07/06	41	79.09	31.1	77.99	77.00	9.9	65,280	0.02%
2021/07/05	15.5	79.86	43	79.73	78.00	-27.5	64,163	-0.04%
2021/07/02	41.7	86.97	34.8	86.60	84.50	7	62,931	0.01%
2021/07/01	175.7	91.98	152.3	91.56	88.70	23.4	61,490	0.04%	大買/大賣/
2021/06/30	71	87.85	70	87.35	89.10	1	57,706	0.00%
2021/06/29	55.3	86.66	37	85.15	83.00	18.3	55,515	0.03%
2021/06/28	121.5	83.88	132.8	84.40	85.00	-11.2	53,345	-0.02%	大買/大賣/
2021/06/25	102	80.54	94.2	80.07	79.00	7.9	50,615	0.02%	大買/
2021/06/24	92.3	77.78	111	76.85	77.70	-18.7	48,291	-0.04%	大賣/
2021/06/23	53	75.90	40	76.04	74.50	13	45,419	0.03%
2021/06/22	138.2	81.07	116.5	81.96	82.70	21.7	43,824	0.05%	大買/大賣/
2021/06/21	28	75.48	12.2	75.60	75.60	15.8	40,035	0.04%
2021/06/18	1	66.40	28.7	67.85	68.80	-27.7	39,777	-0.07%
2021/06/17	6	60.68	18	61.82	62.60	-12	39,449	-0.03%
2021/06/16	34	60.46	34.1	61.07	58.60	-0.1	38,616	0.00%
2021/06/15	17	60.64	5	60.80	61.20	12	37,964	0.03%
2021/06/11	10	58.77	6	59.07	58.30	4	37,224	0.01%
2021/06/09	8.2	55.69	11	54.93	55.10	-2.8	36,302	-0.01%
2021/06/08	34	59.20	81	58.46	57.20	-47	35,860	-0.13%
2021/06/07	8.1	57.78	34.5	55.21	57.20	-26.5	35,212	-0.08%
2021/06/04	22.1	60.28	5	59.26	59.00	17.1	34,757	0.05%
2021/06/03	15	62.19	29	62.05	61.30	-14	34,450	-0.04%
2021/06/02	38.5	62.62	47	63.80	61.60	-8.5	34,207	-0.02%
2021/06/01	12	59.88	17	59.46	61.00	-5	32,922	-0.02%
2021/05/31	46	60.74	16	61.47	59.80	30	32,520	0.09%
2021/05/28	37	60.55	29	60.32	60.40	8	31,635	0.03%
2021/05/27	53	58.31	5	59.14	58.30	48	30,551	0.16%
2021/05/26	47	58.43	43	58.29	57.10	4	29,473	0.01%
2021/05/25	52	56.54	35	57.39	57.50	17	28,382	0.06%
2021/05/24	19	55.57	23	53.61	55.90	-4	26,966	-0.01%
2021/05/21	34	47.84	38	48.92	50.90	-4	26,332	-0.02%
2021/05/20	14	50.09	9	48.73	46.35	5	25,730	0.02%
2021/05/19	14	50.13	6	50.58	51.10	8	24,989	0.03%
2021/05/18	2	46.75	0	0.00	47.65	2	24,375	0.01%
2021/05/17	0	0.00	22	44.10	43.35	-22	24,091	-0.09%
2021/05/14	4	52.05	22	49.35	47.45	-18	23,447	-0.08%
2021/05/13	16	52.70	41.5	52.71	52.70	-25.5	22,766	-0.11%
2021/05/12	26	60.86	4	59.70	58.50	22	22,337	0.10%
2021/05/11	60	66.10	24	67.71	65.00	36	22,097	0.16%
2021/05/10	30	67.11	12	67.18	67.80	18	21,344	0.08%
2021/05/07	26	63.68	29	63.93	64.80	-3	20,635	-0.01%
2021/05/06	21	64.32	29	62.63	62.90	-8	20,145	-0.04%
2021/05/05	18.1	63.74	18	63.67	61.90	0.1	19,705	0.00%
2021/05/04	10.2	64.14	9	69.87	63.20	1.2	18,995	0.01%
2021/05/03	49.3	74.01	51	73.16	70.20	-1.7	18,251	-0.01%
2021/04/29	6	68.67	8	68.39	70.20	-2	16,779	-0.01%
2021/04/28	25	70.21	18	70.36	68.00	7	16,142	0.04%
2021/04/27	60.1	70.70	44	72.09	69.00	16.1	15,420	0.10%
2021/04/26	61	63.75	63.8	65.28	67.90	-2.8	14,104	-0.02%
2021/04/23	17	63.23	16	64.43	61.80	1	13,310	0.01%
2021/04/22	9	64.31	2	64.35	63.70	7	12,385	0.06%
2021/04/21	11	60.43	106	61.86	61.90	-95	11,585	-0.82%	大賣/
2021/04/20	17	56.36	22	56.16	56.30	-5	10,663	-0.05%
2021/04/19	25	49.68	32	52.40	52.40	-7	9,741	-0.07%
2021/04/16	5	46.32	27	47.52	47.65	-22	9,682	-0.23%
2021/04/15	0.2	43.55	0	43.80	43.35	0.2	9,396	0.00%
2021/04/14	1	44.60	4	44.00	44.00	-3	9,501	-0.03%
2021/04/13	5	44.75	6	43.74	43.00	-1	9,410	-0.01%
2021/04/12	8	42.88	2	42.70	42.50	6	9,563	0.06%
2021/04/09	3	42.13	0	41.73	41.85	3	9,633	0.03%
2021/04/08	4	43.10	5	42.00	42.85	-1	9,609	-0.01%
2021/04/07	4	41.95	0	0.00	42.05	4	9,684	0.04%
2021/04/06	3	42.35	1	41.55	42.05	2	10,351	0.02%
2021/04/01	1	41.70	5	42.38	42.35	-4	10,740	-0.04%
2021/03/31	0	40.95	1.1	40.98	41.30	-1.1	10,602	-0.01%
2021/03/25	3	37.48	0	0.00	37.35	3	11,832	0.03%
2021/03/24	0.1	38.85	0	0.00	38.75	0.1	12,308	0.00%
2021/03/23	2	38.50	0	0.00	38.80	2	12,204	0.02%
2021/03/22	7.1	39.38	2.3	40.02	39.00	4.8	12,070	0.04%
2021/03/18	1	37.90	3	37.90	38.00	-2	11,738	-0.02%
2021/03/09	0	0.00	1	36.10	36.70	-1	11,573	-0.01%
2021/03/08	0	0.00	8	37.44	35.50	-8	11,480	-0.07%
2021/03/05	0	0.00	1	35.95	36.00	-1	11,213	-0.01%
2021/03/04	2	35.55	1	35.55	35.85	1	11,110	0.01%
2021/02/18	2	35.40	0	0.00	35.25	2	11,037	0.02%
2021/02/04	0	0.00	2	32.35	32.45	-2	10,781	-0.02%
2021/02/01	0	0.00	1	31.50	32.05	-1	10,888	-0.01%
2021/01/20	0	0.00	2	34.00	33.50	-2	10,467	-0.02%
2021/01/18	0	0.00	2	33.15	34.70	-2	10,359	-0.02%
2021/01/15	4	35.21	0	0.00	34.95	4	10,260	0.04%
2021/01/14	0	0.00	0.1	37.00	36.70	-0.1	10,091	0.00%
2021/01/13	0	0.00	1	36.35	36.00	-1	9,885	-0.01%
2021/01/12	1	35.50	0	0.00	35.55	1	9,816	0.01%
2021/01/11	0	0.00	3	38.00	37.40	-3	9,620	-0.03%
2021/01/08	1	35.35	0	0.00	35.80	1	9,343	0.01%
2021/01/07	15	34.84	2	35.13	34.80	13	9,238	0.14%
2021/01/06	8	36.08	16	35.75	35.75	-8	9,102	-0.09%
2021/01/05	10	37.63	8	37.29	37.15	2	8,961	0.02%
2021/01/04	0	0.00	5	37.10	36.70	-5	8,698	-0.06%
2020/12/31	3	36.70	2	37.23	36.90	1	8,539	0.01%
2020/12/30	9	36.12	6	36.47	36.95	3	8,477	0.04%
2020/12/29	6	37.77	9	38.50	36.90	-3	8,518	-0.04%
2020/12/28	23	37.19	29	37.24	37.15	-6	7,947	-0.08%
2020/12/25	14	34.84	13	34.83	35.00	1	7,362	0.01%
2020/12/24	4	34.71	1	34.40	34.20	3	7,220	0.04%
2020/12/23	11	33.75	5	33.80	34.65	6	7,166	0.08%
2020/12/22	10	36.79	5	36.64	34.35	5	6,956	0.07%
2020/12/21	12	35.58	1	36.40	36.65	11	6,260	0.18%
2020/12/18	5	33.69	0	0.00	34.00	5	5,401	0.09%
2020/12/16	2	31.85	0	0.00	32.20	2	4,752	0.04%
2020/12/15	1	31.50	0	0.00	31.60	1	4,656	0.02%
2020/12/14	1	31.95	0	0.00	32.00	1	4,428	0.02%
2020/12/11	0	0.00	1	31.05	30.95	-1	4,338	-0.02%
2020/12/10	1	31.10	0	0.00	31.10	1	4,297	0.02%
2020/12/07	0	0.00	1	31.20	31.30	-1	3,815	-0.03%
2020/12/04	1	31.20	1	31.45	31.40	0	3,785	0.00%
2020/12/03	1	30.85	0	0.00	30.75	1	3,754	0.03%
2020/12/02	1	30.65	2	31.08	30.90	-1	3,783	-0.03%
2020/11/30	1	31.45	0	0.00	31.40	1	3,783	0.03%
2020/11/27	1	31.40	1	31.95	32.00	0	3,709	0.00%
2020/11/25	1	31.30	0	0.00	31.05	1	3,586	0.03%
2020/11/23	0	0.00	5	30.26	30.30	-5	3,411	-0.15%
2020/11/20	0	0.00	1	30.00	29.95	-1	3,366	-0.03%
2020/11/19	1	30.15	0	0.00	30.00	1	3,364	0.03%
2020/11/17	0	0.00	1	29.50	29.50	-1	3,274	-0.03%
2020/11/13	2	29.45	0	0.00	29.50	2	3,272	0.06%
2020/11/10	1	29.50	4	29.11	29.15	-3	3,240	-0.09%
2020/10/29	3	29.10	0	0.00	29.00	3	3,176	0.09%
2020/10/28	0	0.00	5	29.55	29.25	-5	3,157	-0.16%
2020/10/27	0	0.00	3	29.75	29.70	-3	3,138	-0.10%
2020/10/21	0	0.00	1	29.40	29.30	-1	3,065	-0.03%
2020/10/20	5	28.90	0	0.00	29.00	5	3,062	0.16%
2020/10/16	1	29.10	0	0.00	29.20	1	3,014	0.03%
2020/10/08	1	32.00	3	31.37	31.00	-2	2,643	-0.08%
2020/10/06	8	32.71	2	32.48	32.75	6	2,420	0.25%
2020/10/05	1	31.70	14	31.90	32.90	-13	2,163	-0.60%
2020/09/29	1	29.90	0	0.00	29.95	1	1,922	0.05%
2020/09/28	7	30.18	5	30.40	30.05	2	1,914	0.10%
2020/09/22	2	28.85	0	0.00	28.70	2	1,927	0.10%
2020/09/01	1	29.80	0	0.00	29.70	1	2,100	0.05%
2020/08/13	0	0.00	3	29.15	29.20	-3	2,179	-0.14%
2020/08/11	5	29.90	0	0.00	29.80	5	2,177	0.23%
2020/08/10	0	0.00	10	28.70	29.50	-10	2,128	-0.47%
2020/08/06	10	27.85	0	0.00	27.95	10	2,096	0.48%
2020/07/31	1	27.70	0	0.00	27.75	1	2,174	0.05%
2020/07/28	1	26.75	2	27.00	26.35	-1	2,246	-0.04%
2020/07/16	0	0.00	2	29.00	28.80	-2	2,534	-0.08%
2020/07/14	1	28.85	0	0.00	28.55	1	2,576	0.04%
2020/07/13	2	28.95	0	0.00	28.85	2	2,589	0.08%
2020/07/07	3	30.47	6	30.43	30.45	-3	2,586	-0.12%
2020/07/01	7	29.67	0	0.00	29.50	7	2,566	0.27%
2020/06/24	1	31.15	1	31.00	31.00	0	2,393	0.00%
2020/06/19	0	0.00	1	31.50	30.90	-1	2,397	-0.04%
2020/06/17	1	31.05	0	0.00	30.85	1	2,346	0.04%
2020/06/12	2	30.23	0	0.00	30.40	2	2,415	0.08%
2020/06/10	2	31.40	0	0.00	31.00	2	2,408	0.08%
2020/06/05	5	31.95	0	0.00	32.05	5	2,369	0.21%
2020/06/04	0	0.00	2	31.00	31.15	-2	2,331	-0.09%
2020/06/03	0	0.00	6	30.63	30.60	-6	2,321	-0.26%
2020/05/26	2	29.50	0	0.00	29.50	2	2,320	0.09%
2020/05/19	1	28.05	0	0.00	28.25	1	2,253	0.04%
2020/05/14	1	28.05	0	0.00	28.10	1	2,250	0.04%
2020/05/12	0	0.00	1	28.45	28.55	-1	2,290	-0.04%
2020/05/08	1	29.00	0	0.00	28.85	1	2,279	0.04%
2020/05/07	0	0.00	2	29.10	29.30	-2	2,257	-0.09%
2020/04/30	3	29.40	0	0.00	29.55	3	2,225	0.13%
2020/04/28	1	28.85	0	0.00	28.95	1	2,141	0.05%
2020/04/15	2	28.65	0	0.00	28.45	2	1,830	0.11%
2020/03/26	1	25.05	0	0.00	25.45	1	1,650	0.06%
2020/03/20	1	24.00	1	23.65	24.00	0	1,589	0.00%
2020/03/12	1	28.50	0	0.00	28.20	1	1,320	0.08%
2020/03/10	0	0.00	1	27.25	27.85	-1	1,260	-0.08%
2020/03/03	0	0.00	1	29.30	29.00	-1	1,199	-0.08%
2020/02/26	1	29.65	0	0.00	29.55	1	1,167	0.09%
2020/02/04	0	0.00	2	29.95	30.50	-2	1,091	-0.18%
2020/02/03	2	29.90	0	0.00	30.10	2	1,094	0.18%
2020/01/30	1	30.70	0	0.00	30.30	1	1,101	0.09%
2020/01/14	1	31.80	0	0.00	31.70	1	1,163	0.09%
2020/01/10	1.1	32.00	0	0.00	31.80	1.1	1,232	0.09%
2020/01/09	1	32.25	0	0.00	32.15	1	1,225	0.08%
2019/12/04	1	34.10	0	0.00	34.35	1	1,886	0.05%
2019/12/03	0	0.00	2	34.40	34.35	-2	1,899	-0.11%
2019/11/25	0	0.00	3	33.35	33.60	-3	2,136	-0.14%
2019/11/19	2	32.90	0	0.00	32.80	2	2,172	0.09%
2019/10/07	0	0.00	16	33.30	33.95	-16	3,141	-0.51%
2019/10/04	0	0.00	29	32.85	32.85	-29	3,138	-0.92%
2019/10/03	0	0.00	3	33.05	33.00	-3	3,142	-0.10%
2019/09/06	0	0.00	1	35.00	35.00	-1	2,906	-0.03%
2019/09/03	0	0.00	1	36.40	36.25	-1	2,792	-0.04%
2019/09/02	0	0.00	7	35.41	35.90	-7	2,702	-0.26%
2019/08/30	0	0.00	2	34.65	34.55	-2	2,639	-0.08%
2019/08/29	7	34.67	0	0.00	34.60	7	2,605	0.27%
2019/08/13	3	31.60	0	0.00	31.70	3	2,239	0.13%
2019/08/08	0	0.00	1	32.35	32.50	-1	2,186	-0.05%
2019/08/06	1	32.55	2	32.65	33.15	-1	2,128	-0.05%
2019/08/05	4	34.10	2	33.85	33.90	2	2,093	0.10%
2019/08/01	1	34.60	0	0.00	34.20	1	2,046	0.05%
2019/07/31	1	34.75	0	0.00	35.00	1	2,010	0.05%
2019/07/29	2	35.70	0	0.00	35.55	2	1,968	0.10%
2019/07/24	3	36.00	1	36.15	35.75	2	1,811	0.11%
2019/07/23	7	36.90	5	36.80	37.40	2	1,674	0.12%
2019/07/22	5	38.62	4	38.24	38.30	1	1,520	0.07%
2019/07/19	0	0.00	1	36.30	36.65	-1	1,258	-0.08%
2019/07/11	1	33.15	0	0.00	33.15	1	974	0.10%
2019/07/10	0	0.00	1	34.50	34.60	-1	961	-0.10%
2019/06/18	1	32.05	0	0.00	32.05	1	813	0.12%
2019/06/17	0	0.00	2	31.93	32.20	-2	822	-0.24%
2019/05/30	2	31.23	1	31.20	31.20	1	875	0.11%
2019/05/03	2	32.70	2	32.68	32.65	0	1,168	0.00%
2019/04/22	0	0.00	1	32.00	31.85	-1	1,106	-0.09%
2019/03/21	0	0.00	4	30.73	30.65	-4	1,120	-0.36%
2019/03/19	0	0.00	3	30.55	30.50	-3	1,118	-0.27%
2019/02/19	0.9	30.00	0	0.00	29.90	0.9	1,291	0.07%
2019/02/13	1	29.60	0	0.00	29.60	1	1,361	0.07%
2019/01/28	5	30.45	0	0.00	30.65	5	1,291	0.39%
2019/01/24	7	30.53	1	30.50	30.70	6	1,459	0.41%
2019/01/09	1	31.70	0	0.00	31.80	1	1,879	0.05%
2018/12/17	0	0.00	2	32.65	32.80	-2	2,886	-0.07%
2018/12/14	0	0.00	3	32.53	32.55	-3	2,873	-0.10%
2018/12/12	2	32.40	0	0.00	32.30	2	2,869	0.07%
2018/12/04	0	0.00	2	32.60	31.95	-2	2,855	-0.07%
2018/11/22	1	29.70	0	0.00	29.70	1	2,734	0.04%
2018/11/15	2	29.70	2	29.70	29.70	0	2,769	0.00%
2018/11/14	3	30.80	0	0.00	30.75	3	2,736	0.11%
2018/11/09	2	29.90	2	29.88	29.95	0	2,719	0.00%
2018/11/08	0	0.00	3	30.58	30.50	-3	2,760	-0.11%
2018/11/05	0	0.00	1	31.10	31.25	-1	2,775	-0.04%
2018/11/02	1	31.50	0	0.00	31.25	1	2,787	0.04%
2018/11/01	1	31.25	0	0.00	31.10	1	2,746	0.04%
2018/10/30	0	0.00	2	31.65	32.05	-2	2,763	-0.07%
2018/10/29	0	0.00	1	31.50	31.70	-1	2,740	-0.04%
2018/10/26	0	0.00	1	33.40	33.00	-1	2,717	-0.04%
2018/10/23	0	0.00	1	35.10	35.35	-1	2,699	-0.04%
2018/10/22	1	35.45	0	0.00	35.50	1	2,672	0.04%
2018/10/17	2	36.90	0	0.00	36.05	2	2,597	0.08%
2018/10/15	2	37.75	0	0.00	38.25	2	2,375	0.08%
2018/10/12	0	0.00	1	37.05	37.30	-1	2,132	-0.05%
2018/10/04	5	35.90	5	35.95	35.95	0	1,759	0.00%
2018/10/03	1	36.10	0	0.00	36.20	1	1,714	0.06%
2018/08/31	2	33.70	2	33.80	34.15	0	1,554	0.00%
2018/08/24	0	0.00	1	34.55	34.70	-1	1,527	-0.07%
2018/08/23	0	0.00	4	35.80	35.65	-4	1,512	-0.26%
2018/08/21	1	35.10	0	0.00	35.05	1	1,446	0.07%
2018/08/06	0	0.00	3	34.15	34.60	-3	1,196	-0.25%
2018/08/02	3	32.80	0	0.00	33.00	3	1,106	0.27%
2018/07/26	2	32.35	2	32.03	32.35	0	960	0.00%
2018/07/19	0.1	30.50	0	0.00	30.40	0.1	1,015	0.01%
2018/07/11	2	29.70	0	0.00	29.75	2	1,058	0.19%
2018/05/17	3	33.45	0	0.00	33.50	3	1,523	0.20%
2018/04/10	1	34.45	2	34.50	34.40	-1	2,202	-0.05%
2018/03/28	1	34.80	0	0.00	34.50	1	2,323	0.04%
2018/03/23	1	34.80	0	0.00	34.95	1	2,304	0.04%
2018/03/22	1	35.90	0	0.00	35.70	1	2,286	0.04%
2018/03/09	0	0.00	1	36.15	36.20	-1	2,461	-0.04%
2018/03/08	1	36.65	1	36.60	36.40	0	2,599	0.00%
2018/03/07	2	37.30	0	0.00	36.95	2	2,759	0.07%
2018/03/06	0	0.00	2	37.35	37.30	-2	2,813	-0.07%
2018/03/02	2	37.50	2	37.70	37.70	0	2,780	0.00%
2018/03/01	2	37.50	0	0.00	37.60	2	2,768	0.07%
2018/02/27	0	0.00	1	38.00	37.30	-1	2,758	-0.04%
2018/02/23	1	37.80	1	38.00	37.50	0	2,721	0.00%
2018/02/09	3	34.18	6	34.15	34.50	-3	2,595	-0.12%
2018/02/07	2	34.73	0	0.00	34.60	2	2,574	0.08%
2018/02/06	5	34.00	0	0.00	34.65	5	2,558	0.20%
2018/01/25	0	0.00	1	37.95	38.00	-1	2,302	-0.04%
2018/01/15	5	38.50	5	38.45	38.50	0	2,338	0.00%
2018/01/10	0	0.00	2	38.90	38.50	-2	2,240	-0.09%