亞航 (2630)-元大-南崁券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.45
漲跌
▼1.10
漲幅
-2.59%
成交量
3,267張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	41.53	0	0.00	41.45	2	6,758	0.03%
2024/05/20	1	42.35	11	43.80	41.80	-10	6,610	-0.15%
2024/05/17	13	42.83	0	0.00	42.75	13	6,515	0.20%
2024/05/16	1	43.20	0.3	43.10	42.80	0.7	6,404	0.01%
2024/05/15	3	43.57	4	43.54	43.70	-1	6,349	-0.02%
2024/05/14	2	40.00	7	41.34	43.35	-5	6,075	-0.08%
2024/05/13	2.3	39.77	0	0.00	39.45	2.3	5,918	0.04%
2024/05/10	14	40.05	1	40.10	40.35	13	5,890	0.22%
2024/05/08	2	40.85	0	0.00	40.85	2	5,804	0.03%
2024/05/07	1	42.15	4	41.41	41.15	-3	5,765	-0.05%
2024/05/06	1	42.80	1	41.50	41.85	0	5,730	0.00%
2024/05/03	1	42.40	2	42.93	41.90	-1	5,695	-0.02%
2024/05/02	1	43.45	0	0.00	43.20	1	5,650	0.02%
2024/04/30	2	42.93	1	44.35	42.90	1	5,617	0.02%
2024/04/26	2	45.23	0	0.00	45.00	2	5,484	0.04%
2024/04/23	0	0.00	1	43.65	43.90	-1	5,205	-0.02%
2024/04/22	2	43.38	21	45.08	42.35	-19	5,158	-0.37%
2024/04/19	22	45.33	19	45.57	44.95	3	5,268	0.06%
2024/04/18	15	45.44	3.2	45.61	44.50	11.8	5,189	0.23%
2024/04/17	8	43.96	4	44.06	44.55	4	4,967	0.08%
2024/04/16	23	44.46	20	44.02	43.70	3	5,048	0.06%
2024/04/15	9	43.76	12.1	43.75	44.60	-3.1	4,141	-0.07%
2024/04/12	4	40.15	3	40.60	40.55	1	3,749	0.03%
2024/04/11	12	41.66	14.3	40.83	40.80	-2.3	3,684	-0.06%
2024/04/10	0	0.00	2	39.90	40.85	-2	3,014	-0.07%
2024/04/09	1	37.05	3	36.92	37.15	-2	2,900	-0.07%
2024/04/08	1	35.70	0	0.00	35.65	1	2,866	0.03%
2024/04/03	2	36.63	0	0.00	36.05	2	2,867	0.07%
2024/04/02	3	37.48	0	0.00	37.30	3	2,847	0.11%
2024/04/01	3	37.25	3	37.80	37.65	0	2,839	0.00%
2024/03/29	0	0.00	0.5	36.69	36.80	-0.5	2,773	-0.02%
2024/03/28	1	38.30	2	37.68	37.65	-1	2,745	-0.04%
2024/03/27	7	37.15	4	37.45	37.50	3	2,582	0.12%
2024/03/26	1	34.55	1	34.30	35.00	0	2,441	0.00%
2024/03/25	0	0.00	9	35.40	34.50	-9	2,399	-0.38%
2024/03/22	0	0.00	5	34.50	35.60	-5	2,382	-0.21%
2024/03/21	5	33.09	1	33.30	33.35	4	2,304	0.17%
2024/03/14	1	33.25	1	33.00	32.90	0	2,568	0.00%
2024/03/13	1	32.80	0	33.30	32.90	1	2,586	0.04%
2024/03/11	5	33.40	0	0.00	32.80	5	2,687	0.19%
2024/03/08	2	32.43	1.3	32.34	32.10	0.7	2,768	0.02%
2024/03/07	0	0.00	2	33.05	32.45	-2	2,890	-0.07%
2024/03/05	1	33.45	0	0.00	33.40	1	2,943	0.03%
2024/02/27	5	33.70	0	0.00	33.30	5	3,696	0.14%
2024/02/26	0	0.00	1	34.05	34.20	-1	3,705	-0.03%
2024/02/23	3	33.00	1	32.95	32.85	2	3,712	0.05%
2024/02/22	4	33.50	8	33.30	33.35	-4	3,725	-0.11%
2024/02/16	2	33.98	1	34.40	34.45	1	3,930	0.03%
2024/02/05	2	33.90	0	0.00	33.90	2	3,968	0.05%
2024/02/02	0	34.75	3	34.55	34.60	-3	3,965	-0.07%
2024/02/01	1	35.25	1	35.20	35.15	0	3,975	0.00%
2024/01/30	0	0.00	1	35.95	35.20	-1	4,000	-0.02%
2024/01/24	2	36.50	0	0.00	36.25	2	4,102	0.05%
2024/01/23	2	36.00	0	0.00	36.10	2	4,114	0.05%
2024/01/22	0	0.00	1	36.10	35.80	-1	4,126	-0.02%
2024/01/18	6	36.06	1	35.95	36.15	5	4,278	0.12%
2024/01/17	1	35.85	1	36.00	35.85	0	4,314	0.00%
2024/01/16	2	37.10	2	36.80	36.80	0	4,304	0.00%
2024/01/15	9	38.93	4	37.85	37.50	5	4,284	0.12%
2024/01/12	5	38.65	10	39.12	38.50	-5	4,041	-0.12%
2024/01/11	2	36.95	2.1	37.22	37.45	-0.1	3,835	0.00%
2024/01/10	14	36.99	8	37.72	36.70	6	3,808	0.16%
2024/01/09	2	36.75	0	0.00	36.30	2	3,495	0.06%
2024/01/08	2	37.95	2	37.35	37.15	0	3,508	0.00%
2024/01/04	1	37.25	1	37.10	37.00	0	3,425	0.00%
2024/01/03	2	37.10	1	37.05	37.10	1	3,620	0.03%
2024/01/02	1	37.90	0.4	38.10	38.10	0.6	3,618	0.02%
2023/12/29	0	0.00	1	37.30	37.50	-1	3,589	-0.03%
2023/12/25	0	0.00	10	37.53	37.65	-10	3,583	-0.28%
2023/12/22	3	37.13	0	0.00	36.90	3	3,577	0.08%
2023/12/21	1	38.50	3	38.20	37.10	-2	3,594	-0.06%
2023/12/19	1	36.20	0	0.00	36.15	1	3,662	0.03%
2023/12/12	0	0.00	1	37.65	37.90	-1	3,984	-0.03%
2023/12/11	2	36.50	0	0.00	36.50	2	4,081	0.05%
2023/12/08	1	37.45	1	37.30	37.50	0	4,334	0.00%
2023/12/07	1	37.95	1	38.05	37.10	0	4,833	0.00%
2023/12/06	2	36.95	3	37.20	37.00	-1	5,231	-0.02%
2023/12/05	10	38.45	11	37.55	37.45	-1	5,605	-0.02%
2023/12/04	6	38.32	5	38.68	37.60	1	5,634	0.02%
2023/12/01	0	0.00	3	36.72	36.80	-3	5,530	-0.05%
2023/11/30	1	36.50	1	36.50	36.40	0	5,537	0.00%
2023/11/29	1	37.00	1	37.15	37.10	0	5,568	0.00%
2023/11/28	1	37.50	2	37.20	37.20	-1	5,627	-0.02%
2023/11/27	9	38.22	8	38.10	38.35	1	5,740	0.02%
2023/11/24	21	36.67	15	37.49	37.65	6	5,571	0.11%
2023/11/21	0	0.00	1	35.00	34.85	-1	6,465	-0.02%
2023/11/17	1	35.25	0	0.00	35.20	1	6,714	0.01%
2023/11/15	1	34.70	0	0.00	34.90	1	6,663	0.02%
2023/11/06	1	33.40	1	33.60	33.60	0	6,790	0.00%
2023/11/03	1	32.45	1	33.05	33.20	0	6,833	0.00%
2023/11/02	1	31.40	0	0.00	32.00	1	6,960	0.01%
2023/11/01	1	31.55	1	31.05	31.00	0	7,254	0.00%
2023/10/27	4	32.85	0	0.00	32.60	4	7,332	0.05%
2023/10/26	2	33.00	3	33.70	33.55	-1	7,347	-0.01%
2023/10/25	1	32.90	1	32.75	32.45	0	7,253	0.00%
2023/10/24	0	0.00	1	31.65	31.80	-1	7,245	-0.01%
2023/10/23	1	31.55	0	0.00	31.55	1	7,277	0.01%
2023/10/19	2	32.90	0	0.00	32.70	2	7,364	0.03%
2023/10/17	0.2	35.10	0	0.00	34.90	0.2	7,736	0.00%
2023/10/12	2	37.93	2	38.43	37.65	0	7,791	0.00%
2023/10/11	2	39.68	2	39.78	38.20	0	7,815	0.00%
2023/10/05	1	37.55	1	37.85	37.55	0	7,690	0.00%
2023/09/28	1	37.75	1	37.60	37.40	0	7,847	0.00%
2023/09/26	1	38.25	0	0.00	37.75	1	7,935	0.01%
2023/09/25	1.2	38.81	0	0.00	39.00	1.2	7,960	0.02%
2023/09/21	0	0.00	10	37.55	36.85	-10	7,893	-0.13%
2023/09/20	1	39.80	1	39.35	38.70	0	8,027	0.00%
2023/09/15	8	41.62	8	40.80	40.15	0	7,946	0.00%
2023/09/14	1	43.10	5	42.85	41.20	-4	7,893	-0.05%
2023/09/13	3	43.73	2	43.50	42.90	1	7,989	0.01%
2023/09/12	7	43.51	6	43.69	43.75	1	7,811	0.01%
2023/09/11	4	42.74	6	42.78	42.00	-2	7,455	-0.03%
2023/09/08	10	39.10	13	39.67	40.45	-3	7,272	-0.04%
2023/09/07	3	37.27	4	37.25	36.90	-1	7,041	-0.01%
2023/09/04	3	37.43	0	0.00	36.50	3	8,148	0.04%
2023/08/29	17	36.12	17	36.87	38.35	0	8,443	0.00%
2023/08/28	1	36.70	1	37.00	37.65	0	8,546	0.00%
2023/08/25	5	33.96	9	34.11	34.25	-4	8,471	-0.05%
2023/08/24	5	33.46	1	33.20	33.20	4	8,290	0.05%
2023/08/23	7	33.14	2	32.78	32.20	5	8,370	0.06%
2023/08/22	1	31.70	1	31.30	31.10	0	8,499	0.00%
2023/08/21	2	32.30	2	32.00	31.90	0	9,312	0.00%
2023/08/16	0	0.00	1	32.40	32.40	-1	9,931	-0.01%
2023/08/11	1	34.05	11	34.00	33.95	-10	10,487	-0.10%
2023/08/10	1	34.90	2	34.68	34.35	-1	10,485	-0.01%
2023/08/09	2	35.73	2	35.45	35.35	0	10,472	0.00%
2023/08/08	11	35.79	1	36.75	35.90	10	10,509	0.10%
2023/08/07	0	0.00	1.4	35.12	35.30	-1.4	10,600	-0.01%
2023/08/04	4	38.90	0	0.00	38.90	4	10,439	0.04%
2023/08/02	1	43.70	0	0.00	43.20	1	10,480	0.01%
2023/08/01	1	44.90	1	45.75	44.80	0	10,512	0.00%
2023/07/31	1	45.15	3	44.75	44.60	-2	10,649	-0.02%
2023/07/28	1	44.05	1	44.20	44.30	0	10,597	0.00%
2023/07/26	1	43.55	10	44.33	44.80	-9	10,650	-0.08%
2023/07/25	6	44.57	6	44.32	44.65	0	10,673	0.00%
2023/07/24	6	44.49	7	45.92	43.90	-1	10,662	-0.01%
2023/07/21	28	50.41	21	48.00	48.35	7	10,572	0.07%
2023/07/20	6	46.85	4	46.75	49.20	2	10,288	0.02%
2023/07/19	0	0.00	11	45.58	44.75	-11	10,153	-0.11%
2023/07/18	4	45.20	2	45.03	45.50	2	10,125	0.02%
2023/07/17	2	46.50	0	0.00	47.10	2	10,083	0.02%
2023/07/14	1	47.75	1	48.35	48.00	0	10,116	0.00%
2023/07/12	0	0.00	1	49.30	49.80	-1	10,362	-0.01%
2023/07/11	2	51.00	0	0.00	50.90	2	10,465	0.02%
2023/07/10	2	52.05	3	51.83	52.00	-1	10,536	-0.01%
2023/07/07	3	52.83	0	0.00	52.40	3	10,521	0.03%
2023/07/06	7	54.87	0	0.00	55.10	7	10,462	0.07%
2023/07/05	2	58.90	3	58.87	58.00	-1	10,366	-0.01%
2023/07/04	1	58.40	0	0.00	59.00	1	10,305	0.01%
2023/06/28	2	61.80	2	62.10	60.70	0	10,053	0.00%
2023/06/27	6	60.20	4	58.45	58.20	2	9,870	0.02%
2023/06/26	3	60.06	1	60.30	59.40	2	9,800	0.02%
2023/06/21	0	0.00	2	63.30	61.50	-2	9,745	-0.02%
2023/06/20	16	61.71	0	0.00	62.50	16	9,679	0.17%
2023/06/19	3	63.83	1	62.90	61.70	2	9,569	0.02%
2023/06/16	1	60.70	0	0.00	60.40	1	9,272	0.01%
2023/06/15	9	64.40	0	0.00	62.00	9	9,159	0.10%
2023/06/14	3	63.80	5	64.76	63.20	-2	8,997	-0.02%
2023/06/13	2	61.85	2	60.55	60.20	0	8,717	0.00%
2023/06/12	22.5	64.88	20	62.69	59.10	2.5	8,564	0.03%
2023/06/09	20	61.34	18	60.58	61.40	2	8,213	0.02%
2023/06/08	5	57.96	5	58.80	58.80	0	7,376	0.00%
2023/06/07	4	50.65	5	51.02	53.50	-1	7,295	-0.01%
2023/06/06	5	49.01	13	48.53	48.70	-8	7,104	-0.11%
2023/06/05	19	49.55	14	49.26	48.00	5	6,979	0.07%
2023/06/02	1	48.00	1	48.05	46.80	0	6,687	0.00%
2023/06/01	20	48.37	15	48.31	47.10	5	6,509	0.08%
2023/05/31	3	44.65	7	45.21	46.10	-4	5,843	-0.07%
2023/05/30	2	42.50	0	0.00	41.95	2	5,576	0.04%
2023/05/29	3	43.65	1	43.90	43.30	2	5,458	0.04%
2023/05/26	0	0.00	4	43.23	42.05	-4	5,237	-0.08%
2023/05/25	18	45.64	14	45.91	42.40	4	4,944	0.08%
2023/05/23	7	40.00	7	40.00	40.00	0	3,558	0.00%
2023/05/19	0	0.00	3	34.00	33.10	-3	3,366	-0.09%
2023/05/18	13	35.43	13	33.35	33.90	0	3,226	0.00%
2023/05/17	2	32.65	17	33.28	33.75	-15	2,881	-0.52%
2023/05/16	0	0.00	2	30.30	30.70	-2	2,664	-0.08%
2023/05/12	2	31.45	8	32.40	31.55	-6	2,530	-0.24%
2023/05/11	32	32.04	20	31.96	32.40	12	2,419	0.50%
2023/05/10	0	0.00	1	31.45	31.45	-1	2,140	-0.05%
2023/05/09	2	29.48	0	0.00	28.60	2	1,977	0.10%
2023/05/08	10	31.98	0	0.00	31.55	10	1,879	0.53%
2023/05/05	7	32.81	8	33.78	33.50	-1	1,802	-0.06%
2023/05/04	3	31.20	0	0.00	31.45	3	1,614	0.19%
2023/05/03	1	30.00	26	32.97	31.40	-25	1,590	-1.57%
2023/05/02	6	31.85	9	31.76	32.55	-3	1,523	-0.20%
2023/04/28	9	28.41	17	28.94	29.60	-8	1,454	-0.55%
2023/04/27	5	26.95	0	0.00	26.95	5	1,370	0.36%
2023/04/19	10	26.55	0	0.00	26.60	10	1,227	0.81%
2023/04/18	24	27.53	13	27.21	27.20	11	1,143	0.96%
2023/04/17	1	25.60	1.2	25.83	26.60	-0.2	925	-0.02%
2023/04/14	0.2	23.60	2.2	23.52	24.20	-2	752	-0.26%
2023/04/13	0	0.00	15	22.00	22.00	-15	586	-2.56%
2023/04/12	1	19.85	1	20.05	20.00	0	472	0.00%
2023/03/20	1	19.80	0	0.00	19.65	1	314	0.32%
2023/03/17	2	19.88	0	0.00	19.80	2	308	0.65%
2023/03/15	1	20.45	0	0.00	20.25	1	285	0.35%
2023/03/13	0	0.00	0.5	18.85	19.20	-0.5	219	-0.21%
2023/03/10	0	0.00	0	19.10	19.00	0	208	-0.01%
2023/03/08	1	19.85	0	0.00	19.60	1	174	0.57%
2023/02/17	1	17.25	0	0.00	17.20	1	61	1.63%
2022/09/28	1	16.85	0	0.00	16.50	1	68	1.46%
2022/09/26	0	0.00	1	17.55	17.35	-1	66	-1.50%
2022/09/19	0	0.00	0	18.20	17.20	0	63	-0.02%
2022/05/13	0	0.00	2	17.45	17.40	-2	420	-0.48%
2022/05/11	0	0.00	1	18.00	17.90	-1	418	-0.24%
2022/05/10	1	18.00	1	18.00	17.95	0	419	0.00%
2022/05/05	1	18.55	0	0.00	18.55	1	418	0.24%
2022/05/04	0	0.00	4	19.28	18.85	-4	413	-0.97%
2022/04/29	0	0.00	1	19.20	19.00	-1	412	-0.24%
2022/04/26	1	19.90	1	20.70	19.35	0	401	0.00%
2022/04/25	1	20.55	1.1	20.45	20.55	-0.1	382	-0.03%
2022/04/22	1	20.00	2	20.10	20.00	-1	358	-0.28%
2022/04/21	2	19.20	0	0.00	18.90	2	334	0.60%
2022/04/15	0	0.00	1	19.00	19.15	-1	319	-0.31%
2022/04/13	1	19.00	0	0.00	19.00	1	306	0.33%
2022/04/01	0	0.00	14.6	18.62	18.50	-14.6	298	-4.87%
2022/03/18	2	18.65	0	0.00	18.60	2	300	0.67%
2022/03/17	1	18.55	0	0.00	18.50	1	299	0.33%
2022/02/25	0	0.00	0.1	19.15	19.25	-0.1	335	-0.02%
2022/02/24	0	0.00	0.1	18.85	18.80	-0.1	333	-0.03%
2022/02/18	0	0.00	2.2	19.92	19.70	-2.2	370	-0.58%
2022/02/17	0	0.00	1	19.20	19.80	-1	430	-0.23%
2022/02/16	1	18.90	0	0.00	18.50	1	396	0.25%
2022/01/06	2	18.55	0	0.00	18.45	2	497	0.40%
2022/01/05	0	0.00	0.1	18.65	18.50	-0.1	498	-0.02%
2022/01/03	1	18.65	0	0.00	18.55	1	498	0.20%
2021/12/30	0	0.00	0.6	18.80	18.75	-0.6	501	-0.12%
2021/12/29	0	0.00	0	18.75	18.85	0	501	0.00%
2021/12/27	1	18.55	0	0.00	18.70	1	513	0.19%
2021/12/14	0	0.00	0.1	19.10	18.65	-0.1	517	-0.02%
2021/12/13	0	0.00	0.1	19.40	19.20	-0.1	515	-0.01%
2021/12/10	0	0.00	0.8	19.56	19.35	-0.8	513	-0.15%
2021/12/09	0	0.00	5.4	19.79	19.50	-5.4	511	-1.06%
2021/12/06	0.2	19.43	0	0.00	19.05	0.2	501	0.04%
2021/12/03	0.1	19.00	0	0.00	18.90	0.1	503	0.03%
2021/11/30	0	0.00	2	18.80	18.90	-2	503	-0.40%
2021/11/29	1	18.65	0	0.00	18.95	1	499	0.20%
2021/11/26	5.2	19.54	0	0.00	19.40	5.2	493	1.06%
2021/11/25	0	0.00	9	20.63	20.35	-9	484	-1.86%
2021/11/24	0	0.00	2	20.35	20.45	-2	479	-0.42%
2021/11/23	2.1	19.76	0	0.00	19.70	2.1	469	0.45%
2021/11/22	2.1	19.93	0	0.00	19.75	2.1	475	0.45%
2021/11/19	3.2	20.22	0	0.00	19.85	3.2	473	0.68%
2021/11/18	1.3	20.69	0	0.00	20.60	1.3	467	0.28%
2021/11/17	3	21.17	1	21.15	21.15	2	470	0.43%
2021/11/16	8	21.09	3.2	21.22	21.10	4.9	433	1.12%
2021/11/15	2.1	19.40	2	19.60	19.60	0.1	332	0.02%
2021/11/12	5	20.23	1	19.75	19.85	4	331	1.21%
2021/11/11	4	20.21	0	0.00	20.40	4	324	1.23%
2021/11/10	0	0.00	5	19.85	19.90	-5	291	-1.71%
2021/11/09	2	19.23	1	19.15	19.10	1	261	0.38%
2021/11/08	2	18.88	0	0.00	18.85	2	255	0.78%
2021/11/04	0	0.00	1	18.30	18.15	-1	312	-0.32%
2021/11/01	0	0.00	0.4	17.95	17.90	-0.4	345	-0.11%
2021/10/28	0	0.00	1	17.60	17.55	-1	343	-0.29%
2021/10/20	0	0.00	0.1	18.00	17.55	-0.1	385	-0.02%
2021/10/14	0.4	17.25	0	0.00	17.45	0.4	415	0.09%
2021/10/12	1	17.35	0	0.00	17.30	1	466	0.21%
2021/10/07	0	0.00	0.1	18.85	18.00	-0.1	509	-0.02%
2021/10/05	0	0.00	0	18.95	17.85	0	533	-0.01%
2021/10/04	0	0.00	0.7	18.10	17.60	-0.7	541	-0.14%
2021/10/01	0	0.00	3	18.02	17.75	-3	545	-0.55%
2021/09/29	0	0.00	0.2	18.00	17.70	-0.2	605	-0.03%
2021/09/27	0	0.00	1	18.50	18.15	-1	662	-0.15%
2021/09/22	1	17.50	0	0.00	17.45	1	851	0.12%
2021/09/17	2.1	17.73	0.8	18.00	17.85	1.4	987	0.14%
2021/09/14	0	0.00	0.5	18.03	17.80	-0.5	1,458	-0.03%
2021/09/10	1.1	17.77	0	0.00	17.75	1.1	1,636	0.07%
2021/09/09	3	17.75	0	19.70	17.75	3	1,729	0.17%
2021/09/08	0.1	18.10	0	0.00	17.95	0.1	1,748	0.01%
2021/08/19	0	0.00	1.1	18.40	18.50	-1.1	2,100	-0.05%
2021/08/18	0.1	18.15	0	0.00	18.70	0.1	2,100	0.00%
2021/08/16	1	18.35	0	0.00	18.50	1	2,105	0.05%
2021/08/13	0	0.00	3	19.80	19.05	-3	2,101	-0.14%
2021/08/10	0	0.00	5	20.50	20.50	-5	2,084	-0.24%
2021/08/09	0	0.00	1	19.45	20.50	-1	2,021	-0.05%
2021/08/06	0	0.00	1	18.80	18.65	-1	1,972	-0.05%
2021/08/03	1	18.90	0	0.00	18.70	1	2,002	0.05%
2021/07/30	0	0.00	1	18.70	18.70	-1	2,012	-0.05%
2021/07/28	0	18.60	0	0.00	18.60	0	2,012	0.00%
2021/07/22	3	19.30	1	19.10	19.10	2	2,064	0.10%
2021/07/14	0	0.00	13	18.30	18.65	-13	2,164	-0.60%
2021/07/13	0	0.00	9	19.69	19.20	-9	2,154	-0.42%
2021/07/08	2	20.65	0	0.00	20.65	2	2,119	0.09%
2021/07/07	2	20.98	1	20.90	20.80	1	2,103	0.05%
2021/07/06	1	21.75	0	0.00	21.00	1	2,082	0.05%
2021/07/01	9	21.82	0.4	22.74	21.65	8.6	1,979	0.43%
2021/06/30	2	22.90	12	22.35	22.90	-10	1,916	-0.52%
2021/06/29	6.1	22.28	0	0.00	22.00	6.1	1,860	0.33%
2021/06/28	16	24.14	2	23.58	23.65	14	1,786	0.78%
2021/06/25	28	24.61	1	24.80	24.10	27	1,648	1.64%
2021/06/24	15	24.99	2	25.10	24.95	13	1,533	0.85%
2021/06/23	1.4	24.62	0	0.00	24.55	1.4	1,287	0.11%
2021/06/22	0	0.00	15	27.25	27.25	-15	1,174	-1.28%
2021/06/21	15.1	23.06	16	24.70	24.80	-1	1,077	-0.09%
2021/06/18	1	21.80	24.1	22.39	22.55	-23.1	994	-2.32%
2021/06/16	0	0.00	3	19.50	19.00	-3	881	-0.34%
2021/06/10	18	19.10	0	0.00	19.20	18	857	2.10%
2021/06/09	3	19.68	9	19.26	19.25	-6	844	-0.71%
2021/06/07	22.1	21.84	6	22.58	20.35	16.1	784	2.05%
2021/06/04	5	21.50	6	21.25	21.50	-1	639	-0.16%
2021/05/25	0	0.00	0	18.20	17.55	0	469	0.00%
2021/05/24	0	0.00	0.3	16.85	17.20	-0.3	456	-0.06%
2021/05/13	0.1	15.70	0	0.00	15.60	0.1	427	0.03%
2021/05/12	0.1	16.00	2	15.98	16.00	-1.9	419	-0.44%
2021/05/11	0	0.00	0	18.00	17.70	0	398	0.00%
2021/05/04	0	0.00	0	18.00	17.35	0	351	-0.01%
2021/04/28	5	19.30	0	0.00	19.30	5	294	1.70%
2021/04/27	2	20.00	0	0.00	20.00	2	268	0.74%
2021/04/22	0	0.00	0	25.75	23.50	0	145	-0.01%
2021/04/21	0	0.00	0	23.45	23.45	0	91	-0.03%
2021/04/19	0	0.00	0.1	19.23	19.45	-0.1	66	-0.15%
2021/04/14	0	0.00	0	17.65	17.60	0	52	-0.06%
2021/04/13	0	0.00	1	17.65	17.70	-1	51	-1.96%
2021/04/12	10	17.58	1	17.60	17.60	9	50	17.83%
2021/03/24	0.2	17.43	0	0.00	17.55	0.2	62	0.33%
2021/03/22	0	17.20	0	0.00	17.65	0	62	0.04%
2021/03/16	2	17.50	0	0.00	17.40	2	61	3.26%
2020/04/13	1	13.85	0	0.00	13.50	1	54	1.84%
2020/04/08	0	0.00	1	13.20	13.20	-1	54	-1.83%
2020/04/06	1	13.05	0	0.00	13.15	1	55	1.81%
2019/12/20	0	0.00	1	18.70	18.75	-1	56	-1.78%
2019/12/12	1	18.20	0	0.00	18.20	1	52	1.90%
2018/10/29	0.2	19.85	0	0.00	19.70	0.2	36	0.41%
2018/09/14	0.1	25.40	0	0.00	25.65	0.1	31	0.19%