八方雲集 (2753)-元大-南崁券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
86張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	148.00	0	0.00	148.00	2	138	1.44%
2024/11/19	1	147.50	0	0.00	148.00	1	138	0.72%
2024/11/14	1	146.00	0	0.00	146.00	1	137	0.73%
2024/10/23	0	0.00	0	156.50	158.00	0	141	-0.01%
2024/10/21	0	158.93	0	0.00	157.50	0	143	0.01%
2024/10/16	0.9	157.50	0	0.00	164.50	0.9	134	0.67%
2024/10/14	0.1	154.50	0	0.00	155.00	0.1	124	0.08%
2024/08/05	1	154.41	2	154.50	148.50	-1	222	-0.44%
2024/08/01	0.1	160.50	0	160.00	159.00	0.1	232	0.04%
2024/07/23	1	160.00	0	0.00	160.50	1	237	0.42%
2024/07/22	0	0.00	1	160.00	160.00	-1	240	-0.42%
2024/07/17	0	0.00	0	163.50	163.00	0	237	-0.01%
2024/07/10	1	162.00	0	0.00	162.50	1	242	0.41%
2024/07/09	1	164.00	0	0.00	164.00	1	243	0.42%
2024/07/05	0	163.00	0	0.00	163.00	0	244	0.00%
2024/06/26	0	164.00	0	0.00	163.50	0	254	0.00%
2024/06/25	0	0.00	0.1	162.50	162.50	-0.1	252	-0.02%
2024/06/05	0	167.00	0	0.00	167.00	0	270	0.00%
2024/05/22	0	0.00	0.1	167.50	167.00	-0.1	304	-0.02%
2024/04/01	0	0.00	1	169.50	169.50	-1	232	-0.43%
2024/03/27	0	166.50	0	0.00	169.50	0	233	0.01%
2024/03/05	0	169.50	0	0.00	170.00	0	207	0.00%
2024/02/29	1	171.50	0	0.00	170.00	1	207	0.48%
2024/02/26	1	170.00	1	170.00	170.00	0	202	0.00%
2024/01/10	1	167.00	0	0.00	166.50	1	226	0.44%
2023/12/26	1	169.50	0	0.00	169.50	1	246	0.41%
2023/12/12	0	0.00	1	173.00	173.00	-1	269	-0.37%
2023/12/08	1	175.50	0	0.00	174.00	1	276	0.36%
2023/10/26	0	168.00	0	0.00	165.50	0	357	0.01%
2023/10/03	0	0.00	1	178.50	176.50	-1	385	-0.26%
2023/09/28	0	180.00	3	179.50	179.50	-3	381	-0.78%
2023/09/25	3	170.17	0	0.00	172.00	3	365	0.82%
2023/09/08	0	0.00	1	165.50	166.00	-1	448	-0.22%
2023/07/17	1	174.00	0	0.00	174.00	1	923	0.11%
2023/07/11	0	174.00	0	0.00	173.00	0	1,023	0.00%
2023/07/06	1	173.50	1	175.00	172.00	0	1,081	0.00%
2023/07/05	4	174.13	4	176.13	174.00	0	1,094	0.00%
2023/07/04	0	176.00	0	0.00	174.50	0	1,092	0.00%
2023/07/03	2	177.50	2	178.75	177.50	0	1,107	0.00%
2023/06/28	1	184.50	1	183.50	184.50	0	1,279	0.00%
2023/06/27	0.3	187.50	0	0.00	183.50	0.3	1,289	0.02%
2023/06/16	1	197.50	0	0.00	192.00	1	1,352	0.07%
2023/06/13	0	0.00	0.6	193.50	193.00	-0.6	1,372	-0.04%
2023/06/12	1	192.00	1	193.50	192.50	0	1,378	0.00%
2023/06/09	2	196.75	2	198.00	197.50	0	1,386	0.00%
2023/06/08	4	198.75	3.1	198.04	199.50	0.9	1,386	0.06%
2023/06/07	3	200.84	3	205.00	201.00	0	1,378	0.00%
2023/06/06	3.6	194.35	3	196.00	197.00	0.6	1,320	0.04%
2023/06/05	2	189.75	3	186.00	188.50	-1	1,260	-0.08%
2023/06/02	1	185.50	1	181.00	181.00	0	1,206	0.00%
2023/06/01	0	0.00	5	176.60	183.00	-5	1,190	-0.42%
2023/05/31	0	0.00	2	170.50	174.00	-2	1,145	-0.17%
2023/05/29	1	167.00	0	0.00	167.00	1	1,146	0.09%
2023/05/26	1	167.00	0	0.00	167.00	1	1,175	0.09%
2023/05/25	2	168.75	0	0.00	166.50	2	1,208	0.17%
2023/05/16	1	171.50	0	0.00	171.50	1	1,478	0.07%
2023/05/15	2	171.49	0	0.00	169.00	2	1,576	0.13%
2023/05/12	0	0.00	3	173.50	174.00	-3	1,638	-0.18%
2023/05/11	0	173.50	0	0.00	170.50	0	1,643	0.00%
2023/05/05	0	178.00	0	0.00	176.50	0	1,663	0.00%
2023/05/03	0.1	182.00	0	0.00	179.50	0.1	1,676	0.01%
2023/05/02	0	182.00	0	0.00	181.50	0	1,685	0.00%
2023/04/28	0	0.00	0.3	179.50	180.00	-0.3	1,697	-0.02%
2023/04/27	0.3	174.50	0.1	176.00	175.50	0.2	1,701	0.01%
2023/04/26	0	0.00	1.1	173.50	174.00	-1.1	1,708	-0.06%
2023/04/25	3	178.00	3	176.00	175.00	0	1,708	0.00%
2023/04/24	3	180.00	3	181.50	181.50	0	1,724	0.00%
2023/04/21	0.3	186.00	0	0.00	181.50	0.3	1,728	0.02%
2023/04/20	0	186.00	0	0.00	187.50	0	1,735	0.00%
2023/04/19	1.2	191.25	0.2	192.50	190.50	1	1,692	0.06%
2023/04/18	1	184.00	0	0.00	183.50	1	1,640	0.06%
2023/04/14	2	184.75	1	187.00	185.00	1	1,657	0.06%
2023/04/12	1	181.50	1	183.50	184.00	0	1,688	0.00%
2023/04/11	0.2	184.25	0	0.00	180.50	0.2	1,711	0.01%
2023/04/07	0	0.00	1	185.50	186.00	-1	1,714	-0.06%
2023/04/06	1	186.00	0	0.00	185.00	1	1,715	0.06%
2023/03/31	6.1	182.74	5	184.20	185.00	1.1	1,697	0.06%
2023/03/30	3.2	191.53	0	0.00	191.50	3.2	1,599	0.20%
2023/03/28	0.1	215.50	0	0.00	211.50	0.1	1,542	0.00%
2023/03/22	0	211.00	0	0.00	211.50	0	1,482	0.00%
2023/03/21	1	208.00	0	0.00	209.00	1	1,486	0.07%
2023/03/17	2	207.50	2	210.50	211.50	0	1,482	0.00%
2023/03/16	1	195.50	2	198.00	199.50	-1	1,482	-0.07%
2023/03/14	1	204.02	0	0.00	203.00	1	1,478	0.07%
2023/03/13	0	0.00	0.5	218.00	213.00	-0.5	1,466	-0.03%
2023/03/10	0	217.00	0	0.00	220.00	0	1,475	0.00%
2023/03/09	0	230.00	0	0.00	229.00	0	1,524	0.00%
2023/03/08	0.1	235.00	0	0.00	232.00	0.1	1,572	0.01%
2023/03/03	0.5	244.70	0	0.00	241.50	0.5	1,597	0.03%
2023/03/02	0	0.00	1	246.00	240.00	-1	1,605	-0.06%
2023/03/01	0.1	244.50	0	0.00	242.00	0.1	1,618	0.01%
2023/02/24	0	252.00	0	0.00	251.00	0	1,623	0.00%
2023/02/22	0	256.50	0	0.00	253.50	0	1,647	0.00%
2023/02/21	2	256.50	3	253.67	255.00	-1	1,611	-0.06%
2023/02/20	1	244.00	0	244.50	244.00	1	1,578	0.06%
2023/02/17	1	249.00	1	251.50	249.50	0	1,553	0.00%
2023/02/16	0	0.00	2	242.00	250.00	-2	1,525	-0.13%
2023/02/15	5	236.69	4	236.25	237.50	1	1,481	0.07%
2023/02/14	3	231.50	4	232.50	236.00	-1	1,461	-0.07%
2023/02/13	4	241.13	4.1	234.17	231.50	-0.1	1,419	-0.01%
2023/02/10	2	230.00	5	232.40	240.00	-3	1,330	-0.23%
2023/02/09	2.1	217.14	0	0.00	218.50	2.1	1,268	0.17%
2023/02/07	1	220.00	2	224.00	221.50	-1	1,254	-0.08%
2023/02/06	1	218.00	1	220.00	219.50	0	1,246	0.00%
2023/02/03	1	214.00	0	0.00	214.00	1	1,239	0.08%
2023/01/30	0	0.00	2	220.50	221.00	-2	1,200	-0.17%
2023/01/17	1	231.50	0	0.00	227.50	1	1,184	0.08%
2023/01/16	1	225.00	1	228.50	228.00	0	1,174	0.00%
2023/01/13	2	230.75	0	0.00	229.50	2	1,167	0.17%
2023/01/12	1	232.00	3	233.33	229.50	-2	1,152	-0.17%
2023/01/11	3	230.17	0	0.00	226.50	3	1,117	0.27%
2023/01/09	0	0.00	3	229.50	220.00	-3	1,085	-0.28%
2023/01/05	5	228.50	0	0.00	222.00	5	1,085	0.46%
2023/01/04	1	229.00	2	227.25	227.50	-1	1,073	-0.09%
2023/01/03	1	223.50	2	218.50	227.50	-1	1,074	-0.09%
2022/12/30	5	223.00	6	226.08	227.00	-1	1,070	-0.09%
2022/12/29	1	208.00	0	209.00	212.00	1	1,040	0.10%
2022/12/28	3	216.80	2	218.75	223.00	1	1,019	0.10%
2022/12/27	1	205.50	0	0.00	204.00	1	986	0.10%
2022/12/01	1	221.00	2	217.25	209.00	-1	1,080	-0.09%
2022/11/30	0	0.00	0	213.00	211.00	0	1,008	0.00%
2022/11/29	1	208.00	0	0.00	207.00	1	955	0.10%
2022/11/28	0	199.50	0	0.00	203.50	0	936	0.00%
2022/11/25	0	0.00	2	200.50	196.50	-2	922	-0.22%
2022/11/18	0	0.00	0	195.50	198.50	0	821	0.00%
2022/11/16	2	188.00	0	0.00	184.00	2	794	0.25%
2022/10/17	0	0.00	1	176.00	175.00	-1	748	-0.13%
2022/09/28	1	191.50	1	186.50	188.00	0	554	0.00%
2022/09/21	2	174.75	2	174.75	174.00	0	451	0.00%
2022/09/07	1	169.50	0	0.00	170.00	1	439	0.23%
2022/09/06	0	0.00	0	167.00	169.00	0	432	0.00%
2022/09/01	0	0.00	1	165.00	163.50	-1	434	-0.23%
2022/08/31	1	164.00	0	0.00	164.50	1	430	0.23%
2022/08/30	0	0.00	0	170.00	169.50	0	421	0.00%
2022/08/24	0	0.00	0.1	171.50	173.00	-0.1	415	-0.02%
2022/08/12	0	150.00	0	0.00	149.50	0	321	0.01%
2022/08/02	0	0.00	2	141.50	142.00	-2	336	-0.59%
2022/07/26	2	147.50	0	0.00	148.00	2	338	0.59%
2022/07/06	0	0.00	3	152.33	150.50	-3	330	-0.91%
2022/07/04	1	160.50	0	0.00	160.00	1	332	0.30%
2022/06/30	0	0.00	1	163.00	163.00	-1	350	-0.29%
2022/06/29	2	167.25	0	0.00	165.00	2	349	0.57%
2022/06/28	0	0.00	2	166.00	167.00	-2	347	-0.58%
2022/06/27	1	165.00	0	0.00	165.50	1	346	0.29%
2022/06/24	2	164.25	1	164.50	165.00	1	344	0.29%
2022/06/10	1	149.00	2	148.50	149.50	-1	298	-0.33%
2022/06/08	0	0.00	1	144.50	144.50	-1	289	-0.35%
2022/06/07	1	147.00	1	146.50	146.00	0	287	0.00%
2022/06/02	2	145.00	0	0.00	144.00	2	281	0.71%
2022/06/01	1	140.50	0	0.00	140.50	1	271	0.37%
2022/05/23	0	0.00	2	139.00	138.50	-2	272	-0.73%
2022/05/10	2	138.00	0	0.00	137.00	2	256	0.78%
2022/04/28	0	0.00	1	128.50	129.50	-1	237	-0.42%
2022/04/27	0	0.00	1	129.50	129.00	-1	236	-0.42%
2022/04/22	0	0.00	0.1	131.00	131.00	-0.1	229	-0.04%
2022/04/12	0	0.00	0.2	129.50	130.50	-0.2	215	-0.09%
2022/04/11	0	0.00	4	131.38	130.50	-4	212	-1.88%
2022/04/07	0	0.00	1	137.00	134.50	-1	202	-0.49%
2022/04/06	1	138.00	0	0.00	138.50	1	192	0.52%
2022/03/30	0	0.00	0.3	130.00	130.50	-0.3	162	-0.17%
2022/03/28	2	134.00	0	0.00	131.50	2	148	1.34%
2022/03/01	2	125.00	0	0.00	124.50	2	124	1.61%
2022/02/21	0	0.00	6	127.50	127.50	-6	126	-4.75%
2022/02/16	1	129.50	0	0.00	129.00	1	127	0.78%
2022/02/11	6	127.00	0	0.00	127.50	6	121	4.95%
2022/02/08	1	125.50	0	0.00	125.00	1	122	0.81%
2022/01/26	0.2	125.00	0	0.00	124.50	0.2	124	0.15%
2022/01/12	0	0.00	0	127.50	127.50	0	130	-0.01%
2022/01/11	0	0.00	0	128.50	128.00	0	130	0.00%
2022/01/10	1	126.00	0	127.50	127.50	1	130	0.76%
2021/12/17	0	0.00	0	130.00	128.50	0	169	-0.01%
2021/12/09	0	0.00	0	135.00	133.00	0	207	0.00%
2021/12/08	0	0.00	0	132.69	135.00	0	220	-0.02%
2021/11/29	0	126.50	2	126.00	126.00	-2	236	-0.84%
2021/11/26	0.2	126.00	0	0.00	128.00	0.2	239	0.08%
2021/11/24	0	125.50	0	0.00	126.00	0	242	0.01%
2021/11/23	0	126.00	0	0.00	126.00	0	242	0.01%
2021/11/18	0	129.50	0	0.00	129.50	0	258	0.01%
2021/11/17	0	131.50	0	0.00	131.00	0	259	0.01%
2021/11/10	0	0.00	0	135.00	133.50	0	261	0.00%
2021/11/09	0	0.00	0	136.50	135.00	0	262	-0.01%
2021/11/08	0	0.00	0	136.50	136.50	0	262	-0.02%
2021/10/27	0.1	133.07	0	0.00	132.50	0.1	258	0.05%
2021/10/26	0	134.50	0	0.00	133.50	0	257	0.01%
2021/10/20	0	136.75	0	0.00	136.00	0	252	0.01%
2021/10/13	0.1	138.50	0	0.00	137.50	0.1	247	0.04%
2021/10/06	0	0.00	0	143.50	142.50	0	242	-0.01%
2021/10/04	0	137.50	0	0.00	136.00	0	234	0.01%
2021/10/01	0	0.00	2	142.50	137.50	-2	230	-0.87%
2021/09/28	0	148.50	0	0.00	148.50	0	213	0.01%
2021/09/24	0	147.00	1	146.00	146.50	-1	208	-0.48%
2021/09/17	1	151.50	0	0.00	151.50	1	202	0.49%
2021/09/16	2	150.50	0	0.00	151.50	2	197	1.01%