• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.518.0318.10-0.515,1740.00%
2025/01/2000.00418.0518.00-415,035-0.03%
2025/01/13117.75717.7517.70-614,992-0.04%
2025/01/080.717.8000.0017.800.714,6870.00%
2025/01/07517.8500.0017.80514,7050.03%
2025/01/0600.001.317.9017.90-1.314,693-0.01%
2025/01/03117.7500.0017.75114,6320.01%
2025/01/020.117.851,09118.0518.10-1,090.914,349-7.60% 大賣/鉅額交易
2024/12/318.917.9000.0017.858.913,1810.07%
2024/12/3000.0040018.0018.00-40012,803-3.12% 大賣/鉅額交易
2024/12/270.117.7500.0017.750.112,2810.00%
2024/12/24217.7500.0017.75212,7890.02%
2024/12/233017.75317.7317.802712,9220.21%
2024/12/181417.7400.0017.751412,3830.11%
2024/12/174217.86517.9017.803712,4080.30%
2024/12/1600.00117.9517.90-112,167-0.01%
2024/12/130.517.9500.0017.900.512,0150.00%
2024/12/11117.9500.0017.95111,8840.01%
2024/12/10117.9500.0017.95111,8390.01%
2024/12/0900.00118.0518.00-111,797-0.01%
2024/12/050.217.8000.0017.850.211,4300.00%
2024/12/040.117.8000.0017.850.111,4440.00%
2024/12/020.117.751.417.7517.80-1.311,569-0.01%
2024/11/290.117.6500.0017.600.111,4670.00%
2024/11/28017.707017.6517.65-7012,007-0.58%
2024/11/270.317.80217.8317.75-1.712,010-0.01%
2024/11/250.517.80117.8517.90-0.512,0490.00%
2024/11/2200.00117.8017.75-111,956-0.01%
2024/11/2100.00317.7017.70-312,056-0.02%
2024/11/1900.00217.8517.85-212,298-0.02%
2024/11/1411.217.5500.0017.5511.212,6300.09%
2024/11/1200.00117.6017.60-113,750-0.01%
2024/11/0800.00317.8317.75-314,427-0.02%
2024/11/06517.7500.0017.70515,1050.03%
2024/11/050.117.7500.0017.800.115,3290.00%
2024/11/01117.60217.6517.60-116,537-0.01%
2024/10/3000.00917.7017.70-916,650-0.05%
2024/10/2900.005.517.6517.65-5.516,718-0.03%
2024/10/25117.7000.0017.70117,1140.01%
2024/10/231.517.7000.0017.651.517,3870.01%
2024/10/2200.00017.8017.75017,3500.00%
2024/10/180.217.803.117.8017.90-2.917,644-0.02%
2024/10/1500.00117.7017.75-117,988-0.01%
2024/10/142817.601.117.6017.6526.918,0130.15%
2024/10/11117.5500.0017.55118,3950.01%
2024/10/081.817.5700.0017.551.818,7580.01%
2024/09/270.517.900.217.8817.850.219,7390.00%
2024/09/250.617.951318.0018.00-12.419,488-0.06%
2024/09/2300.000.717.9317.95-0.719,5950.00%
2024/09/200.117.9000.0017.900.119,6720.00%
2024/09/192017.8500.0017.902019,7570.10%
2024/09/16117.6500.0017.75121,7830.00%
2024/09/130.217.8000.0017.700.221,9830.00%
2024/09/120.417.7500.0017.750.422,2780.00%
2024/09/1100.000.217.6317.55-0.222,2860.00%
2024/09/0900.000.317.4917.45-0.322,3410.00%
2024/09/04217.4500.0017.40222,9330.01%
2024/09/03117.7000.0017.65122,8970.00%
2024/08/30217.7300.0017.65222,9660.01%
2024/08/29217.8000.0017.80222,4280.01%
2024/08/2700.00118.0018.00-122,5030.00%
2024/08/200.117.751.317.7617.80-1.222,557-0.01%
2024/08/190.117.7000.0017.700.122,5440.00%
2024/08/154.517.5100.0017.404.522,3050.02%
2024/08/140.318.5500.0018.450.321,8640.00%
2024/08/1322.118.4300.0018.3522.121,2810.10%
2024/08/121.218.5600.0018.601.220,9370.01%
2024/08/060.318.10818.0918.15-7.820,169-0.04%
2024/08/055.317.9900.0017.955.319,7750.03%
2024/08/01118.9000.0018.90118,9210.01%
2024/07/300.118.5500.0018.600.119,2470.00%
2024/07/2200.00118.5518.55-119,360-0.01%
2024/07/1600.00218.9018.80-218,719-0.01%
2024/07/1200.00318.9019.00-318,620-0.02%
2024/07/1100.00219.0018.75-218,294-0.01%
2024/07/096.218.70218.6518.654.218,2490.02%
2024/07/080.118.7000.0018.800.118,1570.00%
2024/07/054.318.7700.0018.804.317,9570.02%
2024/07/041018.800.618.7018.759.517,8050.05%
2024/07/0200.001018.4018.45-1016,993-0.06%
2024/06/2800.00118.4018.45-117,024-0.01%
2024/06/26318.3500.0018.30316,9110.02%
2024/06/2400.002018.4318.45-2016,881-0.12%
2024/06/21218.2000.0018.30216,5730.01%
2024/06/20818.211218.3018.20-414,861-0.03%
2024/06/1900.001018.2118.20-1014,737-0.07%
2024/06/1800.000.518.2018.25-0.514,5890.00%
2024/06/17118.15118.2018.20014,6450.00%
2024/06/14318.1000.0018.15314,7160.02%
2024/06/130.118.1000.0018.100.114,8030.00%
2024/06/123.118.1000.0018.103.114,7160.02%
2024/06/11618.1800.0018.10614,9810.04%
2024/06/0700.00518.4018.35-514,901-0.03%
2024/06/04518.1000.0018.05514,6360.03%
2024/05/310.318.2000.0018.200.314,4830.00%
2024/05/30418.1100.0018.10414,3240.03%
2024/05/29618.1700.0018.15614,1970.04%
2024/05/280.518.3500.0018.350.513,9210.00%
2024/05/210.618.4500.0018.450.613,7160.00%
2024/05/177918.5000.0018.407913,2770.59%
2024/05/1600.000.218.5018.55-0.213,1820.00%
2024/05/1300.004.118.5518.55-4.112,944-0.03%
2024/05/09618.4000.0018.40612,5260.05%
2024/05/085418.4000.0018.505412,4350.43%
2024/05/06118.3500.0018.60112,0020.01%
2024/04/2900.001218.2918.30-1210,575-0.11%
2024/04/2600.00018.1018.05010,2950.00%
2024/04/24118.1500.0018.20110,3230.01%
2024/04/23118.151.518.2018.15-0.510,4890.00%
2024/04/221118.1500.0018.201110,6490.10%
2024/04/17317.8200.0017.80310,2220.03%
2024/04/16817.8100.0017.80810,0690.08%
2024/04/15518.1000.0018.1559,7100.05%
2024/04/1100.000.218.2018.20-0.29,4900.00%
2024/04/091.618.25318.2518.30-1.49,424-0.01%
2024/04/0800.000.118.1018.25-0.19,3590.00%
2024/04/037.618.05218.0018.005.69,2790.06%
2024/04/028.818.2000.0018.208.89,2440.10%
2024/04/01318.2200.0018.2039,2770.03%
2024/03/29318.2000.0018.3039,2090.03%
2024/03/28318.1500.0018.1539,1140.03%
2024/03/27118.3000.0018.3019,1740.01%
2024/03/211018.264.618.2918.255.410,3330.05%
2024/03/20418.0500.0018.05410,4330.04%
2024/03/19118.1000.0018.10110,5140.01%
2024/03/18118.1500.0018.20110,3940.01%
2024/03/150.318.3300.0018.450.310,2280.00%
2024/03/14318.302118.2018.45-1810,035-0.18%
2024/03/1300.002.118.0018.05-2.19,576-0.02%
2024/03/08217.8500.0017.8529,4010.02%
2024/03/04117.7500.0017.8019,5270.01%
2024/03/0100.00117.7517.75-19,704-0.01%
2024/02/27117.65117.6017.6509,5730.00%
2024/02/220.117.655.417.7017.65-5.49,727-0.06%
2024/02/193017.701617.7017.701410,1660.14%
2024/02/160.117.606.217.5917.60-6.110,247-0.06%
2024/02/0100.00317.5717.60-310,022-0.03%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－17天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－22天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－22天前
...詳全文
彰銀 相關文章
彰銀 相關影音