• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    3,477張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一證 (2855)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.226.4000.0026.150.21,8970.01%
2024/12/110.126.8600.0026.650.11,8840.01%
2024/12/1000.00027.5027.2001,8590.00%
2024/12/0900.000.127.4527.45-0.11,859-0.01%
2024/12/041.126.8500.0027.001.11,8700.06%
2024/11/270.426.6000.0026.300.41,8000.02%
2024/11/26026.8500.0027.0001,7800.00%
2024/11/250.326.7700.0026.900.31,7980.02%
2024/11/210.126.7500.0026.900.11,7870.01%
2024/11/150.426.8000.0026.900.41,7510.02%
2024/11/0600.00026.1026.1001,7370.00%
2024/10/211026.5000.0026.55102,2280.45%
2024/10/164026.0000.0026.00402,4211.65%
2024/09/1900.00725.6026.25-73,247-0.22%
2024/08/2900.00126.1526.10-14,683-0.02%
2024/07/3000.00527.1027.60-55,367-0.09%
2024/07/191028.801028.9529.0005,2980.00%
2024/07/181029.001029.2029.4505,2120.00%
2024/07/1500.00229.1529.15-25,302-0.04%
2024/07/1100.00130.7530.20-15,306-0.02%
2024/07/1000.00430.1530.05-45,330-0.08%
2024/07/040.230.1500.0030.050.25,3580.00%
2024/07/03430.2800.0030.2045,5100.07%
2024/07/020.229.501029.3529.50-9.85,514-0.18%
2024/06/2400.00430.0530.40-45,662-0.07%
2024/06/2000.001129.4029.40-115,309-0.21%
2024/06/19129.6010.429.0229.60-9.45,204-0.18%
2024/06/1800.00128.2028.50-14,981-0.02%
2024/06/17127.2500.0027.6014,8670.02%
2024/06/14227.4500.0027.3024,8790.04%
2024/06/1200.00327.5527.65-34,914-0.06%
2024/06/1100.00127.8027.90-14,962-0.02%
2024/06/071227.934027.7127.80-285,018-0.56%
2024/06/06228.4500.0028.4525,0070.04%
2024/05/3100.002426.6726.80-245,424-0.44%
2024/05/2400.00226.2526.35-25,462-0.04%
2024/05/2200.001426.4626.55-145,444-0.26%
2024/05/212426.0800.0026.20245,4630.44%
2024/05/2000.001026.5526.70-105,405-0.19%
2024/05/17426.6400.0026.8045,3710.07%
2024/05/164026.90226.9526.75385,3690.71%
2024/05/151026.32226.5026.2085,3360.15%
2024/05/1000.00526.4026.55-55,197-0.10%
2024/05/09226.1000.0025.7525,1150.04%
2024/05/08125.85926.1026.10-85,034-0.16%
2024/05/0300.001.128.0028.05-1.14,629-0.02%
2024/05/0200.00527.7027.90-54,573-0.11%
2024/04/30227.6500.0027.6524,5340.04%
2024/04/2900.003.127.7927.75-3.14,488-0.07%
2024/04/260.427.2500.0027.050.44,4090.01%
2024/04/23527.3000.0027.2554,1930.12%
2024/04/1600.00925.7325.25-93,743-0.24%
2024/04/150.126.50226.5026.60-1.93,607-0.05%
2024/04/10227.05126.7026.9513,4290.03%
2024/04/090.527.15327.1727.05-2.53,361-0.07%
2024/04/0200.00325.4025.40-33,030-0.10%
2024/03/2900.00524.4024.60-52,821-0.18%
2024/03/28324.3000.0024.2032,7070.11%
2024/03/26122.95123.1023.1502,5230.00%
2024/03/2200.00423.5623.55-42,459-0.16%
2024/03/2100.001923.4223.40-192,394-0.79%
2024/03/20123.20123.2522.8502,3480.00%
2024/03/18322.9000.0023.1032,2960.13%
2024/03/13223.93124.4024.0012,0790.05%
2024/03/12924.091024.2024.20-11,970-0.05%
2024/03/11123.85124.1523.7501,8800.00%
2024/03/081123.051.523.0223.059.51,7130.55%
2024/03/070.522.65622.6822.95-5.51,477-0.37%
2024/03/06221.3500.0021.3021,1920.17%
2024/03/051021.0500.0021.20101,1570.86%
2024/03/01120.8000.0020.6511,0680.09%
2024/02/2000.00019.8519.8508440.00%
2024/02/19519.9000.0019.9558310.60%
2024/02/1600.00119.8019.75-1813-0.12%
2024/01/170.118.8500.0018.500.17650.01%
2024/01/10119.4000.0019.3018240.12%
2023/12/20419.29419.4019.5008360.00%
2023/11/0700.000.418.0018.10-0.4904-0.04%
2023/10/190.117.9500.0018.150.11,3110.01%
2023/10/18117.7000.0018.0511,3090.08%
2023/10/170.117.9000.0017.750.11,2450.01%
2023/10/160.217.9500.0017.850.21,2590.01%
2023/09/21318.8500.0018.8531,5450.19%
2023/09/20119.1000.0019.0511,5340.07%
2023/09/18119.2000.0019.1511,5400.06%
2023/09/15219.2800.0019.2521,5500.13%
2023/09/1200.00919.1019.10-91,582-0.57%
2023/08/1000.004020.1120.05-401,652-2.42%
2023/08/071020.4000.0020.45101,5520.64%
2023/08/041520.62120.6520.65141,5280.92%
2023/08/02520.0500.0020.1051,4930.33%
2023/08/011020.3700.0020.45101,4540.69%
2023/07/3100.001120.4220.35-111,426-0.77%
2023/07/27119.85219.9519.80-11,350-0.07%
2023/07/26219.8800.0019.8021,3270.15%
2023/07/251019.4000.0019.45101,2840.78%
2023/07/1700.00119.3019.30-11,168-0.09%
2023/07/14118.9000.0018.9011,1110.09%
2023/07/13118.35518.4018.25-41,066-0.38%
2023/07/07817.8500.0018.3581,0140.79%
2023/05/2600.000.517.1017.05-0.5748-0.07%
2023/05/15116.3500.0016.3516960.14%
2023/05/04116.5000.0016.5517590.13%
2023/04/13316.4500.0016.4037020.43%
2023/04/100.116.1000.0016.150.16830.01%
2023/03/3000.002016.0516.00-20680-2.94%
2023/01/310.116.4500.0016.450.16250.02%
2023/01/1200.00116.1516.10-1702-0.14%
2023/01/0900.000.216.0516.05-0.2696-0.03%
2022/12/120.115.6500.0015.700.17770.01%
2022/12/0700.001016.3516.30-10764-1.31%
2022/12/0200.00216.6516.75-2756-0.26%
2022/11/301116.60116.6016.60107481.34%
2022/11/24216.0500.0016.1027110.28%
2022/11/1500.002115.9015.95-21733-2.86%
2022/11/142215.8500.0015.75227333.00%
2022/10/17114.4000.0014.4518110.12%
2022/10/14114.5500.0014.6018180.12%
2022/08/3100.00716.6516.75-71,171-0.60%
2022/08/172117.8100.0017.60211,2031.74%
2022/08/15317.6000.0017.7031,1800.25%
2022/08/09216.33416.5516.50-21,157-0.17%
2022/08/08116.2000.0016.2011,1570.09%
2022/07/29115.6500.0015.6511,2470.08%
2022/07/2700.00115.3515.55-11,246-0.08%
2022/07/20115.2500.0015.0511,2590.08%
2022/07/15114.5000.0014.6011,2570.08%
2022/07/0400.000.518.0518.00-0.51,144-0.04%
2022/06/30418.7000.0018.7041,1540.35%
2022/06/16219.0000.0018.8521,1980.17%
2022/06/07119.0500.0019.0011,3510.07%
2022/05/23118.7500.0018.9011,5190.07%
2022/05/1600.00119.0518.80-11,507-0.07%
2022/05/13118.8000.0019.0011,5040.07%
2022/05/05120.8500.0020.8511,4660.07%
2022/04/26321.0500.0020.9531,5450.19%
2022/04/20321.5000.0021.4531,5750.19%
2022/04/18221.4000.0021.4521,5810.13%
2022/04/15121.6500.0021.7011,5900.06%
2022/04/118.322.2400.0022.058.31,5640.53%
2022/04/071422.83522.8522.8091,5080.60%
2022/04/06322.83222.9522.9511,5070.07%
2022/03/231422.984422.9822.95-301,470-2.04%
2022/03/213523.1800.0023.10351,4542.41%
2022/03/18122.801.122.8422.90-0.11,442-0.01%
2022/03/170.122.50622.5322.55-5.91,415-0.42%
2022/03/16122.2000.0022.2011,3990.07%
2022/03/15122.1000.0022.1511,3720.07%
2022/03/14122.1000.0022.2011,3690.07%
2022/03/111.221.6100.0021.601.21,3410.09%
2022/03/082.620.0900.0020.002.61,2740.20%
2022/03/073.120.8500.0020.803.11,2230.25%
2022/03/040.121.5500.0021.500.11,2000.01%
2022/03/02121.5000.0021.6011,2190.08%
2022/02/251.121.4700.0021.551.11,2130.09%
2022/02/24521.8100.0021.7051,1880.42%
2022/02/23122.0500.0022.1011,1540.09%
2022/02/22122.0500.0022.0511,1800.08%
2022/02/180.122.2000.0022.250.11,2230.01%
2022/02/14422.1400.0022.1041,2190.33%
2022/02/09222.7500.0022.7521,1700.17%
2022/02/0800.00222.7022.65-21,170-0.17%
2022/02/07222.3500.0022.6021,1660.17%
2022/01/25222.3000.0022.1021,1580.17%
2022/01/240.122.6000.0022.450.11,1330.01%
2021/12/1700.00323.0023.00-31,239-0.24%
2021/12/14522.8000.0022.7551,2520.40%
2021/12/13323.1000.0023.0531,2330.24%
2021/12/0800.00523.5023.40-51,260-0.40%
2021/12/0100.00423.2023.15-41,324-0.30%
2021/11/293.122.7500.0022.753.11,3550.23%
2021/11/265.123.0600.0023.055.11,3690.37%
2021/11/25223.2500.0023.3521,3990.14%
2021/11/220.123.4000.0023.400.11,5140.00%
2021/11/19623.5300.0023.5061,6490.36%
2021/11/17123.4000.0023.5011,7160.06%
2021/11/162.123.1200.0023.052.11,7170.12%
2021/10/28222.7500.0022.8522,2110.09%
2021/10/2500.00222.7522.80-22,315-0.09%
2021/10/22223.0000.0022.9522,3630.08%
2021/10/2100.000.423.0523.35-0.42,384-0.02%
2021/10/2000.000.222.9522.90-0.22,361-0.01%
2021/10/1800.00222.7522.80-22,418-0.08%
2021/10/1500.00222.5022.50-22,455-0.08%
2021/10/141.122.1500.0022.151.12,4820.04%
2021/10/13122.3500.0022.2012,5160.04%
2021/10/0700.00322.4022.35-32,633-0.11%
2021/10/0600.00422.2821.85-42,672-0.15%
2021/10/0400.00322.0522.00-32,707-0.11%
2021/10/01722.5100.0022.4072,7270.26%
2021/09/3000.000.423.0023.00-0.42,771-0.01%
2021/09/22223.301023.2623.25-82,999-0.27%
2021/09/16123.6000.0023.6513,0260.03%
2021/09/1500.00324.0023.75-33,040-0.10%
2021/09/1300.001.323.6723.95-1.33,071-0.04%
2021/09/090.123.4500.0023.350.13,1280.00%
2021/09/07123.2500.0023.2513,1900.03%
2021/09/02123.5000.0023.4013,3020.03%
2021/08/263.223.5200.0023.403.23,5430.09%
2021/08/24226.0000.0026.2523,4320.06%
2021/08/23125.7500.0025.8513,4250.03%
2021/08/1900.003.225.7725.60-3.23,551-0.09%
2021/08/171.125.1100.0025.101.13,5530.03%
2021/08/160.125.5000.0025.450.13,5460.00%
2021/08/11726.1600.0026.0073,7270.19%
2021/08/100.126.7000.0026.650.13,7790.00%
2021/08/06227.3500.0027.3023,9820.05%
2021/08/05327.5000.0027.3534,1630.07%
2021/07/2300.000.227.8528.00-0.25,6900.00%
2021/07/2200.00227.8027.70-25,748-0.03%
2021/07/15227.9500.0028.0026,2670.03%
2021/07/0800.005527.8127.90-556,774-0.81%
2021/07/065527.45727.4527.45486,9150.69%
2021/07/02226.8000.0026.8027,0590.03%
2021/07/01526.9400.0026.9557,2160.07%
2021/06/28326.3500.0026.6037,5660.04%
2021/06/230.126.0500.0026.100.17,9620.00%
2021/06/2200.00225.9025.95-28,081-0.02%
2021/06/18125.9500.0025.8518,3970.01%
2021/06/17226.15325.9526.15-18,449-0.01%
2021/06/16125.8500.0025.8018,4940.01%
2021/06/1500.00226.1026.15-28,457-0.02%
2021/06/11126.1000.0026.2518,4430.01%
2021/06/09026.5500.0026.4008,3860.00%
2021/06/08126.7500.0026.7518,3580.01%
2021/06/071526.6000.0026.80158,3490.18%
2021/06/01128.6000.0028.7518,1360.01%
2021/05/2100.00426.9326.95-48,149-0.05%
2021/05/20126.1000.0025.9018,0690.01%
2021/05/19326.4800.0026.3038,0270.04%
2021/05/1200.000.126.5026.50-0.17,5280.00%
2021/05/1100.00129.7029.25-17,216-0.01%
2021/05/1000.00630.2130.45-66,968-0.09%
2021/05/0700.00229.6029.65-26,832-0.03%
2021/05/0600.00229.5029.50-26,795-0.03%
2021/05/0500.00029.0028.8506,6360.00%
2021/05/0400.004827.7328.45-486,630-0.72%
2021/05/03329.3200.0029.1536,4440.05%
2021/04/29229.05129.6529.9016,3720.02%
2021/04/27429.83129.7029.7536,3890.05%
2021/04/2200.002.128.2928.10-2.16,276-0.03%
2021/04/211027.7000.0027.80106,2000.16%
2021/04/20327.55727.6127.55-46,487-0.06%
2021/04/191.127.9500.0028.101.16,6770.02%
2021/04/16227.0000.0027.1027,0240.03%
2021/04/154025.9500.0025.85407,3600.54%
2021/04/14125.0500.0025.6517,7280.01%
2021/04/134.125.9100.0025.404.17,8750.05%
2021/04/12125.7000.0025.6017,8630.01%
2021/04/0800.00124.6524.70-17,915-0.01%
2021/04/0700.00524.4524.45-58,014-0.06%
2021/04/01223.9000.0024.0527,8510.03%
2021/03/2900.00122.5522.85-17,436-0.01%
2021/03/26122.00122.1022.1007,3910.00%
2021/03/24221.45221.7521.7507,2170.00%
2021/03/2300.00020.9021.1506,9460.00%
2021/03/2200.000.220.9021.10-0.26,8980.00%
2021/03/16120.4500.0020.4517,0610.01%
2021/03/11120.3500.0020.3017,6930.01%
2021/03/0800.00120.1520.15-17,875-0.01%
2021/03/030.120.5000.0020.650.17,8390.00%
2021/03/020.120.8000.0020.400.17,8410.00%
2021/02/25121.1000.0021.1517,7270.01%
2021/02/18121.15221.0521.10-17,490-0.01%
2021/02/0500.00120.4520.35-17,402-0.01%
2021/02/0400.000.120.2020.15-0.17,3510.00%
2021/02/03120.1000.0020.1517,3640.01%
2021/02/02120.10120.3520.4007,3350.00%
2021/01/2900.0010.120.4020.00-10.17,231-0.14%
2021/01/26220.8000.0020.4027,0760.03%
2021/01/21120.6000.0020.5016,8480.01%
2021/01/1900.00321.2521.20-36,615-0.05%
2021/01/1500.004221.0521.15-426,484-0.65%
2021/01/1400.00221.5521.55-26,408-0.03%
2021/01/134121.75321.9721.85386,2570.61%
2021/01/12421.2300.0021.0045,8980.07%
2021/01/112821.871721.7122.10115,6120.20%
2021/01/086.121.22721.2021.35-0.95,058-0.02%
2021/01/078.120.59720.7120.851.14,5660.02%
2021/01/06619.5300.0019.2064,1380.14%
2021/01/0400.00518.7419.00-53,842-0.13%
2020/12/3100.001318.4318.40-133,674-0.35%
2020/12/30718.3900.0018.5573,5370.20%
2020/12/29517.4500.0017.7053,3320.15%
2020/12/14516.9500.0016.9052,9570.17%
2020/12/0900.00117.0517.05-12,689-0.04%
2020/12/08117.0000.0016.7512,5840.04%
2020/12/07116.7000.0017.2012,4270.04%
2020/12/0300.00815.7515.80-82,029-0.39%
2020/12/0200.00215.8015.80-22,149-0.09%
2020/11/180.915.2000.0015.250.92,4930.04%
2020/11/0900.00215.0515.00-22,708-0.07%
2020/11/05214.9000.0014.9022,9130.07%
2020/10/3000.00314.7014.70-33,807-0.08%
2020/10/12214.9500.0015.0025,5790.04%
2020/09/1600.00016.0516.1005,9840.00%
2020/08/31316.15316.3516.3005,5660.00%
2020/08/1100.00116.0015.85-15,022-0.02%
2020/08/1000.001216.2216.05-124,924-0.24%
2020/08/07515.8300.0015.8054,7400.11%
2020/08/0500.00215.5316.00-24,323-0.05%
2020/08/04315.1700.0015.1034,0820.07%
2020/08/0300.002116.2016.25-213,927-0.53%
2020/07/30616.42116.4516.4053,5160.14%
2020/07/29115.9000.0015.9013,3080.03%
2020/07/28115.9000.0015.4513,2080.03%
2020/07/2400.003515.5515.40-353,019-1.16%
2020/07/232015.9000.0015.75202,9320.68%
2020/07/213515.2000.0015.40352,6871.30%
2020/07/171115.20315.1215.1082,4990.32%
2020/07/15314.9700.0014.9032,3060.13%
2020/07/0700.004314.3014.35-431,981-2.17%
2020/07/0600.00614.1014.20-62,011-0.30%
2020/06/114313.7000.0013.55432,0892.06%
2020/06/0500.00113.8513.90-12,100-0.05%
2020/05/29113.1000.0013.1012,0460.05%
2020/04/21112.8000.0012.7012,0190.05%
2020/04/1400.00212.7512.85-21,944-0.10%
2020/04/09212.6000.0012.6021,9300.10%
2020/03/2700.00112.3512.55-11,630-0.06%
2020/03/2000.00211.1311.25-21,619-0.12%
2020/03/1900.00610.7810.70-61,617-0.37%
2020/03/18311.15511.2511.20-21,586-0.13%
2020/03/1700.00311.4311.30-31,619-0.19%
2020/03/13211.75211.9012.0001,6100.00%
2020/03/12412.6500.0012.5041,5820.25%
2020/03/1100.00213.1013.05-21,520-0.13%
2020/03/1000.00213.1513.15-21,519-0.13%
2020/03/09513.2400.0013.2051,4940.33%
2020/03/06313.6000.0013.6031,4470.21%
2020/02/26213.8500.0013.8021,4140.14%
2020/02/25413.8000.0013.9041,4010.29%
2020/02/2400.001213.8513.90-121,391-0.86%
2020/02/21214.0500.0014.0021,3760.15%
2020/02/06214.2000.0014.2021,4820.13%
2020/02/05314.1000.0014.0531,4790.20%
2020/02/0400.00414.1314.20-41,473-0.27%
2020/02/03213.75213.9013.9001,4370.00%
2020/01/31514.1500.0014.1551,4040.36%
2020/01/30414.2000.0014.0541,3850.29%
2020/01/20314.8000.0014.8031,3290.23%
2020/01/17314.8000.0014.8031,3000.23%
2019/10/2500.00213.2013.20-2916-0.22%
2019/09/19213.2500.0013.2521,1500.17%
2019/09/0900.00113.1513.15-11,188-0.08%
2019/08/1200.00112.7512.70-11,305-0.08%
2019/08/0800.00112.5012.60-11,311-0.08%
2019/08/0600.00112.3512.35-11,299-0.08%
2019/08/010.112.5500.0012.600.11,3430.01%
2019/07/3100.00412.7512.70-41,326-0.30%
2019/07/2900.00412.8512.85-41,335-0.30%
2019/07/19213.1000.0013.1021,5120.13%
2019/07/16213.1500.0013.1021,6560.12%
2019/07/1000.00213.9013.85-21,765-0.11%
2019/07/05213.7000.0013.7521,7330.12%
2019/07/04213.7500.0013.8021,7390.11%
2019/07/03113.7000.0013.7511,7620.06%
2019/07/02113.7500.0013.7511,7810.06%
2019/07/0100.00113.8013.80-11,784-0.06%
2019/06/2400.00213.6013.65-21,776-0.11%
2019/06/21213.4000.0013.4021,7670.11%
2019/06/2000.00113.5513.65-11,734-0.06%
2019/06/1800.00113.5013.55-11,714-0.06%
2019/06/11113.2500.0013.2511,7340.06%
2019/05/31113.5500.0013.6011,6630.06%
2019/05/0900.00513.5413.40-51,543-0.32%
2019/05/0600.00213.2513.30-21,508-0.13%
2019/05/0300.00213.6013.60-21,487-0.13%
2019/04/2900.00213.2513.25-21,450-0.14%
2019/04/2600.00313.0513.05-31,425-0.21%
2019/04/25212.9500.0012.7021,4070.14%
2019/04/23313.00513.1013.00-21,188-0.17%
2019/04/22213.1500.0013.1021,1340.18%
2019/04/19213.4500.0013.2521,0790.19%
2019/04/18513.6800.0013.4051,0420.48%
2019/04/17113.7500.0013.6019660.10%
2019/04/16113.9000.0013.8519280.11%
2019/04/12214.1500.0014.1029670.21%
2019/04/0800.00214.1514.20-21,012-0.20%
2019/04/02213.90214.0514.0009990.00%
2019/04/01213.9000.0013.8529990.20%
2019/03/2200.00114.1014.10-11,301-0.08%
2019/03/13313.7000.0013.7031,2150.25%
2019/03/1100.00413.6113.60-41,202-0.33%
2019/03/08213.20213.4013.3001,1850.00%
2019/03/06513.2400.0013.3551,1920.42%
2019/01/2200.00212.9012.90-21,008-0.20%
2019/01/07212.4000.0012.5029780.20%
2018/02/07314.4800.0014.4532,3070.13%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－19時前
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－19時前
...詳全文
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－6天前
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證 相關文章