農林 (2913)-元大-南崁券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.25
漲跌
▲0.10
漲幅
+0.47%
成交量
1,911張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	21.55	0	0.00	21.55	0	4,626	0.00%
2024/05/15	1	21.10	0	0.00	21.05	1	4,612	0.02%
2024/05/10	0	0.00	6.1	21.25	21.30	-6.1	4,528	-0.13%
2024/05/09	50	21.35	0	0.00	21.35	50	4,490	1.11%
2024/05/07	5	21.90	6	21.75	21.70	-1	4,403	-0.02%
2024/05/06	2	22.35	1	22.25	22.35	1	4,286	0.02%
2024/05/03	8	23.18	0	0.00	23.10	8	4,132	0.19%
2024/05/02	6.1	23.42	7	23.49	23.40	-1	3,950	-0.02%
2024/04/30	3	22.58	1	22.60	22.50	2	3,396	0.06%
2024/04/29	0	0.00	57	22.94	23.40	-57	2,973	-1.92%
2024/04/22	0	0.00	1	20.90	21.00	-1	2,239	-0.04%
2024/04/12	0	0.00	4	20.65	20.75	-4	2,076	-0.19%
2024/04/11	3	20.85	0	0.00	20.75	3	2,076	0.14%
2024/04/09	2	20.90	0	0.00	20.95	2	2,078	0.10%
2024/04/03	0	20.60	0	0.00	20.50	0	2,081	0.00%
2024/04/01	0	0.00	0.1	20.60	20.75	-0.1	2,126	-0.01%
2024/03/27	0.1	21.15	0	0.00	21.10	0.1	2,242	0.01%
2024/03/25	1	20.30	0	0.00	20.30	1	2,305	0.04%
2024/03/20	1	20.05	0	0.00	20.10	1	3,011	0.03%
2024/02/26	0.2	20.90	0	0.00	20.75	0.2	3,245	0.01%
2024/02/23	1	21.00	0	0.00	20.85	1	3,253	0.03%
2024/02/22	0	0.00	1	21.45	21.15	-1	3,275	-0.03%
2024/02/21	0	0.00	1	20.90	21.05	-1	3,214	-0.03%
2024/02/01	0	0.00	1	20.30	20.35	-1	3,183	-0.03%
2024/01/30	0	20.35	0	0.00	20.25	0	3,235	0.00%
2024/01/26	0.2	20.60	0	0.00	20.40	0.2	3,274	0.01%
2024/01/18	1	20.00	1	20.25	20.20	0	3,404	0.00%
2024/01/17	2	20.03	0	0.00	20.00	2	3,397	0.06%
2024/01/16	1	20.55	0	0.00	20.50	1	3,342	0.03%
2024/01/15	0	0.00	1	20.90	21.15	-1	3,322	-0.03%
2024/01/12	0.1	20.70	0	0.00	20.55	0.1	3,318	0.00%
2024/01/10	1	20.70	5	20.55	20.55	-4	3,404	-0.12%
2024/01/09	3	20.78	0	0.00	20.70	3	3,413	0.09%
2024/01/08	3	21.15	0	0.00	21.15	3	3,517	0.09%
2024/01/03	1.1	21.25	0	0.00	21.20	1.1	3,667	0.03%
2023/12/29	2	21.75	2	21.75	21.75	0	3,642	0.00%
2023/12/28	0	0.00	1	21.85	21.85	-1	3,693	-0.03%
2023/12/27	0.1	22.00	3	21.92	21.90	-2.9	3,750	-0.08%
2023/12/26	0	0.00	6	21.95	22.00	-6	3,740	-0.16%
2023/12/22	13	21.98	3	22.30	22.00	10	3,709	0.27%
2023/12/21	25	22.36	4	22.49	22.50	21	3,613	0.58%
2023/12/20	23	22.44	3	22.30	22.30	20	3,559	0.56%
2023/12/19	9	22.69	7	22.51	22.90	2	3,435	0.06%
2023/12/18	11	22.75	0	0.00	23.00	11	3,280	0.34%
2023/12/12	2	21.48	7	21.54	21.40	-5	2,878	-0.17%
2023/12/11	1	21.90	0	0.00	21.80	1	2,884	0.03%
2023/12/06	1	21.60	0	0.00	21.45	1	2,969	0.03%
2023/12/05	0	0.00	0	21.80	21.70	0	3,037	0.00%
2023/12/04	0	0.00	0.6	21.70	21.75	-0.6	3,073	-0.02%
2023/11/27	0	0.00	1	21.65	21.40	-1	3,155	-0.03%
2023/11/22	0	0.00	1	21.25	21.25	-1	3,270	-0.03%
2023/11/21	0	0.00	1	21.40	21.10	-1	3,335	-0.03%
2023/11/13	0	0.00	2	20.60	20.55	-2	4,027	-0.05%
2023/11/10	0	0.00	2	20.85	20.60	-2	4,224	-0.05%
2023/11/03	0	0.00	1	20.80	20.80	-1	5,707	-0.02%
2023/10/31	3	20.08	4	19.85	19.80	-1	9,857	-0.01%
2023/10/26	0	20.35	0	0.00	20.10	0	14,707	0.00%
2023/10/18	0	0.00	0.1	20.50	20.20	-0.1	17,867	0.00%
2023/10/16	1	21.20	1	20.95	20.60	0	17,900	0.00%
2023/10/13	1	20.55	0	0.00	20.50	1	17,852	0.01%
2023/10/11	0	20.75	4	20.50	20.65	-4	17,763	-0.02%
2023/10/06	0	0.00	6	21.00	20.80	-6	17,769	-0.03%
2023/10/04	1	20.60	0	0.00	20.60	1	17,798	0.01%
2023/10/03	0	21.45	0	0.00	21.15	0	17,774	0.00%
2023/10/02	0	0.00	0.1	21.15	21.15	-0.1	17,755	0.00%
2023/09/28	0	0.00	0.1	21.32	21.20	-0.1	17,793	0.00%
2023/09/27	0	0.00	0	21.35	21.25	0	17,812	0.00%
2023/09/25	1	21.55	5	21.45	21.55	-4	17,943	-0.02%
2023/09/22	4	21.41	0	0.00	21.45	4	17,991	0.02%
2023/09/21	0.2	21.30	0	0.00	21.30	0.2	18,041	0.00%
2023/09/20	0	21.65	1	21.55	21.50	-1	18,216	-0.01%
2023/09/19	1.2	21.81	0	0.00	21.85	1.2	18,344	0.01%
2023/09/15	0	0.00	1	21.95	21.95	-1	18,953	-0.01%
2023/09/14	0	22.10	0	0.00	22.10	0	19,002	0.00%
2023/09/13	0	0.00	0.5	22.16	22.15	-0.5	19,157	0.00%
2023/09/12	0	22.15	0	0.00	21.95	0	19,350	0.00%
2023/09/11	2	21.81	0	0.00	21.80	2	19,379	0.01%
2023/09/08	0	22.58	0	0.00	22.35	0	19,346	0.00%
2023/09/05	0.2	22.85	0	0.00	22.60	0.2	19,532	0.00%
2023/08/30	0	22.95	0	0.00	22.95	0	20,115	0.00%
2023/08/28	0	0.00	5.7	22.67	22.75	-5.7	21,191	-0.03%
2023/08/25	0	23.10	0	0.00	23.05	0	21,190	0.00%
2023/08/24	0.1	23.29	0.1	23.20	23.15	0	21,148	0.00%
2023/08/23	100	23.44	101.5	23.40	23.40	-1.5	21,183	-0.01%	大賣/
2023/08/22	131	23.75	130	23.80	23.80	1	21,133	0.00%	大買/大賣/
2023/08/21	2	24.15	1.8	24.07	24.00	0.2	21,079	0.00%
2023/08/18	20.1	24.73	20	25.26	24.40	0.1	21,053	0.00%
2023/08/17	3.6	24.33	0.1	24.40	24.55	3.5	21,098	0.02%
2023/08/16	5	24.03	5	24.07	24.30	0	21,017	0.00%
2023/08/15	5	24.30	0	0.00	24.30	5	20,855	0.02%
2023/08/14	1	23.55	1	23.60	23.65	0	20,727	0.00%
2023/08/11	181.3	24.99	183	24.51	24.50	-1.7	20,565	-0.01%	大買/大賣/
2023/08/10	176.1	25.34	173	24.91	24.90	3.1	20,312	0.02%	大買/大賣/
2023/08/09	7	26.36	34	25.91	26.00	-27	19,925	-0.14%
2023/08/08	162	26.68	182	26.51	26.65	-20	19,524	-0.10%	大買/大賣/
2023/08/07	76.2	27.75	8	28.84	27.40	68.2	18,773	0.36%
2023/08/04	40.2	30.62	31	30.46	30.40	9.2	17,723	0.05%
2023/08/02	39.1	30.95	28.5	31.11	30.45	10.6	15,952	0.07%
2023/08/01	37	29.35	52.1	29.12	30.00	-15.1	13,718	-0.11%
2023/07/31	9	27.73	5	28.39	28.95	4	11,860	0.03%
2023/07/28	35.6	25.82	20.5	25.40	26.35	15.1	11,445	0.13%
2023/07/27	12	24.76	6	24.63	25.50	6	10,355	0.06%
2023/07/26	0.2	23.30	0.2	23.30	23.20	0	9,621	0.00%
2023/07/24	3	23.27	3	22.67	23.10	0	9,815	0.00%
2023/07/21	3.1	22.58	3	22.67	22.40	0.1	9,961	0.00%
2023/07/19	0.2	21.90	0	0.00	21.70	0.2	11,623	0.00%
2023/07/18	1.4	21.88	0	0.00	21.70	1.4	12,905	0.01%
2023/07/17	0.2	22.15	0	0.00	22.10	0.2	13,394	0.00%
2023/07/13	0	22.17	1	21.95	21.90	-1	13,332	-0.01%
2023/07/12	0.1	22.10	0	0.00	22.05	0.1	13,309	0.00%
2023/07/11	0.3	22.15	0	22.95	22.15	0.3	13,326	0.00%
2023/07/10	0.1	22.12	0	0.00	22.00	0.1	13,299	0.00%
2023/07/07	0	22.25	1	22.10	22.15	-1	13,262	-0.01%
2023/07/06	0.4	22.58	2	22.55	22.35	-1.6	13,203	-0.01%
2023/07/05	2.3	22.89	0	0.00	22.65	2.3	13,133	0.02%
2023/07/04	1.1	22.81	0	0.00	22.80	1.1	13,083	0.01%
2023/07/03	0.1	23.08	0	0.00	23.10	0.1	13,001	0.00%
2023/06/30	0.2	22.90	2	22.70	22.85	-1.8	12,908	-0.01%
2023/06/29	2.1	23.15	0	0.00	23.00	2.1	12,830	0.02%
2023/06/28	0.2	23.54	0	0.00	23.00	0.2	12,765	0.00%
2023/06/27	2	24.30	12	23.92	23.70	-10	12,519	-0.08%
2023/06/26	18	24.31	5	24.40	24.30	13	12,288	0.11%
2023/06/21	4	24.08	1	24.05	23.85	3	11,921	0.03%
2023/06/20	5	23.70	7	23.54	23.60	-2	11,606	-0.02%
2023/06/19	1	24.00	0	0.00	23.80	1	11,524	0.01%
2023/06/15	2	23.70	0	0.00	23.75	2	11,068	0.02%
2023/06/09	0	0.00	1	23.70	23.85	-1	10,679	-0.01%
2023/06/08	0	0.00	3	23.85	23.40	-3	10,550	-0.03%
2023/06/07	1	23.30	1	23.60	23.55	0	10,446	0.00%
2023/06/06	5	24.18	4	23.70	23.45	1	10,341	0.01%
2023/06/05	0	0.00	1	23.80	24.05	-1	10,139	-0.01%
2023/06/01	3	23.70	0	0.00	23.70	3	9,482	0.03%
2023/05/29	0	0.00	1	22.50	22.40	-1	8,631	-0.01%
2023/05/26	1	21.95	0	0.00	22.00	1	8,502	0.01%
2023/05/25	1	22.70	5	22.44	22.30	-4	8,443	-0.05%
2023/05/23	2	22.73	2	22.68	22.70	0	8,315	0.00%
2023/05/22	1	22.40	0	0.00	22.35	1	8,027	0.01%
2023/05/17	0	0.00	1	22.55	22.30	-1	7,812	-0.01%
2023/05/16	0	0.00	1	22.30	22.20	-1	7,749	-0.01%
2023/05/11	1	22.00	0	0.00	21.95	1	7,621	0.01%
2023/05/10	1	22.75	0	0.00	22.90	1	7,487	0.01%
2023/05/09	13	23.95	17	23.31	23.15	-4	7,387	-0.05%
2023/05/08	0	0.00	1	23.60	23.75	-1	6,931	-0.01%
2023/05/05	2	23.53	1	24.15	23.55	1	6,874	0.01%
2023/05/04	4	24.08	7	24.30	24.10	-3	6,747	-0.04%
2023/05/03	16	24.73	16	24.28	24.05	0	6,516	0.00%
2023/05/02	2	23.60	2	23.30	24.70	0	6,068	0.00%
2023/04/27	1	23.15	1	23.40	23.20	0	5,399	0.00%
2023/04/26	30	23.33	30	23.02	22.95	0	5,100	0.00%
2023/04/25	7	24.09	12	23.41	23.25	-5	4,739	-0.11%
2023/04/24	35	24.93	18	24.75	24.75	17	4,212	0.40%
2023/04/21	6	24.95	6	24.71	24.20	0	2,945	0.00%
2023/04/20	5	23.78	0	0.00	23.90	5	1,609	0.31%
2023/04/17	1	22.35	0	0.00	21.90	1	1,011	0.10%
2023/03/16	0	0.00	1	21.80	21.80	-1	1,067	-0.09%
2023/03/03	1	23.20	0	0.00	22.45	1	1,162	0.09%
2023/02/13	0	21.34	0	0.00	21.45	0	1,402	0.00%
2023/02/10	0	21.40	0	0.00	21.40	0	1,473	0.00%
2023/02/07	0	21.75	0	0.00	21.55	0	1,661	0.00%
2023/01/03	0	21.20	0	0.00	21.15	0	1,804	0.00%
2022/12/28	0	0.00	1	21.60	21.50	-1	1,944	-0.05%
2022/12/27	1	21.85	0	0.00	21.85	1	1,947	0.05%
2022/12/15	0	0.00	1	22.95	22.75	-1	2,055	-0.05%
2022/12/09	0	0.00	1	22.70	22.80	-1	2,078	-0.05%
2022/12/08	1	23.35	0	0.00	22.80	1	2,098	0.05%
2022/12/07	1	23.65	0	0.00	23.75	1	2,086	0.05%
2022/11/04	0	0.00	15	22.14	22.60	-15	1,418	-1.06%
2022/11/03	1	21.15	0	0.00	21.60	1	1,310	0.08%
2022/11/02	0	0.00	1	21.00	21.10	-1	1,265	-0.08%
2022/10/27	0	0.00	1	20.60	20.75	-1	1,230	-0.08%
2022/09/26	1	20.75	0	0.00	20.70	1	777	0.13%
2022/09/01	1	19.75	0	0.00	19.85	1	538	0.19%
2022/07/12	0	18.60	0	0.00	18.65	0	886	0.00%
2022/06/13	0	18.70	0	0.00	18.75	0	930	0.00%
2022/05/09	0	0.00	6	18.25	18.05	-6	1,467	-0.41%
2022/05/03	0	0.00	3	19.05	19.10	-3	1,647	-0.18%
2022/04/25	1	19.80	0	0.00	19.75	1	1,652	0.06%
2022/04/22	2	20.35	0	0.00	20.50	2	1,653	0.12%
2022/04/20	1	20.65	1	20.65	20.70	0	1,705	0.00%
2022/04/19	8	20.77	2	20.92	20.85	6	1,771	0.34%
2022/04/15	0	0.00	1	19.60	19.60	-1	1,744	-0.06%
2022/03/28	0	19.85	0	0.00	19.60	0	1,840	0.00%
2022/03/15	0	19.10	0	0.00	18.90	0	1,877	0.00%
2022/03/09	1	19.05	0	0.00	19.05	1	1,858	0.05%
2022/02/22	1	21.35	0	0.00	21.45	1	1,869	0.05%
2022/02/21	0	0.00	15	21.82	21.65	-15	1,863	-0.81%
2022/02/18	0	0.00	5	21.65	21.70	-5	1,845	-0.27%
2022/02/15	0	0.00	10	21.15	21.30	-10	1,840	-0.54%
2022/02/14	0	0.00	10	21.10	21.05	-10	1,843	-0.54%
2022/02/09	0	0.00	1	21.70	21.75	-1	1,836	-0.05%
2022/01/26	21	21.68	1	21.70	21.10	20	1,793	1.11%
2022/01/25	20	21.75	0	0.00	21.50	20	1,767	1.13%
2021/12/03	1	19.20	0	0.00	19.30	1	3,736	0.03%
2021/12/02	0	0.00	1	19.20	19.15	-1	3,744	-0.03%
2021/10/22	5	21.73	3	21.48	21.30	2	3,851	0.05%
2021/10/19	0	0.00	1	21.15	21.10	-1	3,607	-0.03%
2021/10/14	3	21.42	2	20.68	20.65	1	3,578	0.03%
2021/10/12	1	21.10	1	21.00	20.95	0	3,411	0.00%
2021/10/06	0	0.00	1	20.00	19.95	-1	3,435	-0.03%
2021/10/04	1	20.50	0	0.00	20.50	1	3,360	0.03%
2021/09/28	15	21.40	1	21.40	21.30	14	3,325	0.42%
2021/09/27	0	0.00	12	21.52	21.60	-12	3,337	-0.36%
2021/09/24	0	0.00	3	21.15	20.65	-3	3,241	-0.09%
2021/09/09	0	0.00	1	19.90	19.90	-1	3,911	-0.03%
2021/09/06	0	0.00	5	20.70	20.00	-5	4,030	-0.12%
2021/08/25	1	20.00	0	0.00	20.15	1	6,569	0.02%
2021/08/24	0	0.00	1	20.05	20.05	-1	6,639	-0.02%
2021/08/10	2	20.20	2	20.15	20.25	0	7,355	0.00%
2021/08/02	5	20.86	0	0.00	21.05	5	8,535	0.06%
2021/07/30	3	20.82	0	0.00	20.65	3	8,556	0.04%
2021/07/26	3	20.25	0	0.00	20.25	3	9,264	0.03%
2021/07/23	0	0.00	1	20.75	20.75	-1	9,594	-0.01%
2021/07/20	2	20.25	0	0.00	20.30	2	11,652	0.02%
2021/07/08	5	21.60	0	0.00	21.35	5	13,588	0.04%
2021/07/01	2	21.10	0	0.00	21.45	2	13,328	0.02%
2021/06/30	2	21.35	2	21.70	22.00	0	13,064	0.00%
2021/06/29	0	0.00	1	20.15	20.05	-1	12,497	-0.01%
2021/06/25	1	20.50	0	0.00	20.30	1	12,441	0.01%
2021/06/23	0	0.00	2	20.75	20.80	-2	12,399	-0.02%
2021/06/22	14	20.60	23	20.43	20.55	-9	12,342	-0.07%
2021/06/21	4	19.83	0	0.00	19.75	4	12,229	0.03%
2021/06/18	3	20.25	0	0.00	20.15	3	12,194	0.02%
2021/06/17	1	20.35	19	20.55	20.45	-18	12,171	-0.15%
2021/06/16	9	20.36	7	20.77	20.20	2	12,143	0.02%
2021/06/15	6	20.49	0	0.00	20.40	6	12,085	0.05%
2021/06/11	4	20.88	15	21.15	20.85	-11	12,042	-0.09%
2021/06/10	5	20.71	6	20.65	20.70	-1	11,960	-0.01%
2021/06/09	19	21.31	0	0.00	21.20	19	11,857	0.16%
2021/06/08	7	21.93	4	21.90	21.80	3	11,695	0.03%
2021/06/07	11	21.80	14.2	22.82	22.75	-3.2	11,457	-0.03%
2021/06/04	8	21.35	10	21.19	21.65	-2	10,489	-0.02%
2021/06/03	0	0.00	2	21.53	20.95	-2	9,937	-0.02%
2021/06/02	0	0.00	1	20.40	20.30	-1	9,646	-0.01%
2021/06/01	2	19.50	2	19.65	19.80	0	9,481	0.00%
2021/05/31	1	20.05	0	0.00	19.75	1	9,470	0.01%
2021/05/27	1	18.70	0	0.00	18.70	1	9,145	0.01%
2021/05/25	1	18.75	0	0.00	18.60	1	9,072	0.01%
2021/05/24	12	19.05	10	18.40	19.05	2	8,995	0.02%
2021/05/21	0	0.00	1	18.50	18.25	-1	8,828	-0.01%
2021/05/20	1	18.45	2	18.20	18.05	-1	8,805	-0.01%
2021/05/19	0	0.00	4	18.35	18.10	-4	8,737	-0.05%
2021/05/18	4	18.34	0	0.00	18.55	4	8,686	0.05%
2021/05/14	1	18.40	0	0.00	18.85	1	8,409	0.01%
2021/05/13	42	19.40	30	19.75	19.20	12	8,266	0.15%
2021/05/12	1	20.50	1	19.40	19.20	0	8,112	0.00%
2021/05/11	2	21.50	2	21.95	21.05	0	7,888	0.00%
2021/05/10	2	22.68	0	0.00	22.70	2	7,639	0.03%
2021/05/06	0	0.00	2	20.40	20.45	-2	7,263	-0.03%
2021/05/05	2	20.90	0	0.00	20.20	2	7,128	0.03%
2021/05/03	3	23.15	19	22.44	22.05	-16	6,695	-0.24%
2021/04/29	1	23.70	1	23.60	23.70	0	6,366	0.00%
2021/04/28	25	24.45	18	24.76	24.45	7	6,033	0.12%
2021/04/27	22	22.67	13	23.21	23.35	9	4,933	0.18%
2021/04/26	3	21.15	12	21.08	21.25	-9	4,099	-0.22%
2021/04/23	8	23.26	26	22.15	21.90	-18	3,920	-0.46%
2021/04/22	16	21.65	6	21.85	22.45	10	3,122	0.32%
2021/04/21	2	19.80	0	20.05	20.45	2	2,195	0.09%
2021/04/19	5	18.30	0	0.00	18.75	5	1,924	0.26%
2021/04/13	1	18.60	0	0.00	17.75	1	1,891	0.05%
2021/03/26	0	0.00	2	17.65	17.50	-2	2,047	-0.10%
2021/03/25	0	0.00	3	17.50	17.50	-3	2,029	-0.15%
2021/03/11	0	0.00	0.5	17.25	17.20	-0.5	2,034	-0.03%
2021/01/15	2	17.20	0	0.00	16.95	2	3,163	0.06%
2020/12/30	20	18.40	20	18.15	18.10	0	2,902	0.00%
2020/12/28	0	0.00	2	17.80	17.75	-2	2,922	-0.07%
2020/12/25	3	17.85	0	0.00	17.60	3	2,868	0.10%
2020/12/23	1	17.00	0	0.00	16.95	1	2,728	0.04%
2020/12/11	0	0.00	0.2	16.80	16.85	-0.2	2,669	-0.01%
2020/12/10	0	0.00	1	17.05	17.10	-1	2,649	-0.04%
2020/12/07	0	0.00	1	17.00	17.00	-1	2,598	-0.04%
2020/12/03	0	0.00	1	17.60	17.20	-1	2,514	-0.04%
2020/12/02	1	17.35	22	17.40	17.35	-21	2,451	-0.86%
2020/12/01	24	18.84	0	0.00	18.10	24	2,307	1.04%
2020/11/30	6	18.70	3	18.70	19.10	3	1,983	0.15%
2020/10/14	2	17.25	0	0.00	17.25	2	1,528	0.13%
2020/09/10	0	0.00	1	16.85	16.95	-1	1,654	-0.06%
2020/08/04	0	0.00	1	16.95	17.05	-1	1,501	-0.07%
2020/07/29	0	0.00	1	16.25	16.45	-1	1,348	-0.07%
2020/07/13	1	16.45	0	0.00	16.75	1	1,135	0.09%
2020/06/19	4	15.70	0	0.00	15.50	4	966	0.41%
2020/03/24	0	11.60	0	0.00	11.65	0	922	0.00%
2020/03/11	1	15.00	1	15.10	15.10	0	712	0.00%
2020/02/27	0	0.00	0.7	15.70	15.80	-0.7	650	-0.11%
2020/02/14	0	0.00	1	15.90	15.90	-1	667	-0.15%
2020/01/20	1	16.25	0	0.00	16.20	1	746	0.13%
2019/11/12	0	0.00	3	16.35	16.40	-3	1,482	-0.20%
2019/10/15	0	0.00	6	16.75	16.70	-6	1,331	-0.45%
2019/10/01	3	16.50	0	0.00	16.35	3	1,293	0.23%
2019/09/27	3	16.70	5	16.80	16.35	-2	1,282	-0.16%
2019/09/23	5	16.55	0	0.00	16.65	5	1,206	0.41%
2019/09/06	0	0.00	1	15.95	15.95	-1	1,244	-0.08%
2019/08/26	0	0.00	1	15.35	15.40	-1	1,424	-0.07%
2019/08/16	1	15.65	0	0.00	15.60	1	1,686	0.06%
2019/06/12	0	0.00	1	16.25	16.25	-1	2,499	-0.04%
2019/06/06	1	16.60	1	16.40	16.50	0	2,470	0.00%
2019/05/17	1	17.10	3	17.13	17.20	-2	1,984	-0.10%
2019/05/16	10	17.10	10	16.75	16.75	0	1,686	0.00%
2019/03/13	0	15.65	0	0.00	15.70	0	1,087	0.00%
2019/03/08	0	15.90	0	0.00	15.90	0	1,277	0.00%
2019/02/20	0.1	15.90	0	0.00	15.95	0.1	1,436	0.01%
2018/12/10	0	0.00	5	17.55	17.70	-5	2,088	-0.24%
2018/11/22	5	17.20	0	0.00	17.20	5	1,582	0.32%
2018/11/19	0	0.00	3	17.25	17.25	-3	1,473	-0.20%
2018/11/13	1	17.05	0	0.00	17.35	1	1,322	0.08%
2018/10/30	0	0.00	1	15.60	15.75	-1	929	-0.11%
2018/10/29	1	15.80	0	0.00	15.65	1	938	0.11%
2018/10/19	2	15.50	0	0.00	15.25	2	874	0.23%
2018/10/11	0	0.00	12	14.70	14.80	-12	782	-1.53%
2018/10/08	10	15.80	0	0.00	15.65	10	743	1.34%
2018/09/28	2	15.85	0	0.00	15.55	2	663	0.30%
2018/09/17	0	0.00	0	15.30	15.30	0	574	0.00%
2018/09/14	3	15.40	0	0.00	15.40	3	566	0.53%
2018/08/29	0	15.30	0	0.00	15.35	0	579	0.00%
2018/05/23	0	0.00	0	15.20	15.25	0	636	0.00%