神基 (3005)-元大-南崁券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	120.50	2.1	119.90	119.50	-2.1	2,689	-0.08%
2025/01/21	2	116.00	2	115.50	116.00	0	2,629	0.00%
2025/01/20	1	119.00	1	116.50	117.00	0	2,608	0.00%
2025/01/17	1	117.00	0	0.00	116.50	1	2,576	0.04%
2025/01/16	1	114.00	2	118.27	119.00	-1	2,537	-0.04%
2025/01/15	1	115.50	1	114.00	113.50	0	2,375	0.00%
2025/01/14	2	116.00	3.3	114.81	114.50	-1.3	2,335	-0.05%
2025/01/10	0	0.00	15	112.67	112.50	-15	2,256	-0.66%
2025/01/09	1	113.00	3	109.85	111.50	-2	2,245	-0.09%
2025/01/08	0	108.50	0	0.00	108.50	0	2,171	0.00%
2025/01/06	1	106.50	1	108.00	107.00	0	2,142	0.00%
2024/12/31	2	106.50	0	107.00	106.00	2	2,215	0.09%
2024/12/30	0	108.50	0	0.00	108.00	0	2,216	0.00%
2024/12/27	0	0.00	2	108.50	107.00	-2	2,232	-0.09%
2024/12/26	0	0.00	2	109.51	110.00	-2	2,249	-0.09%
2024/12/18	0	0.00	5	106.00	106.50	-5	2,536	-0.20%
2024/12/16	2	106.00	1	105.50	105.50	1	2,542	0.04%
2024/12/12	5	109.50	0	0.00	108.50	5	2,537	0.20%
2024/12/11	1	108.50	10	108.50	108.50	-9	2,536	-0.35%
2024/12/06	0	0.00	2	107.50	107.00	-2	2,566	-0.08%
2024/12/05	0	0.00	6	106.75	106.50	-6	2,556	-0.23%
2024/12/03	2	106.00	7	106.29	105.00	-5	2,543	-0.20%
2024/11/29	10	104.00	1	105.00	104.50	9	2,494	0.36%
2024/11/27	0	0.00	19	104.05	104.00	-19	2,493	-0.76%
2024/11/26	0	0.00	4	106.50	105.50	-4	2,468	-0.16%
2024/11/25	9	106.00	0	0.00	106.00	9	2,462	0.37%
2024/11/22	10	104.25	0	0.00	106.00	10	2,469	0.40%
2024/11/21	15	104.27	0	0.00	104.00	15	2,413	0.62%
2024/11/20	6	102.50	0	0.00	103.00	6	2,425	0.25%
2024/11/18	0	107.00	1	114.00	105.50	-1	2,387	-0.04%
2024/11/15	1	113.00	0	0.00	113.00	1	2,288	0.04%
2024/11/13	10	114.50	0	115.00	114.50	10	2,375	0.42%
2024/11/11	4	117.50	24	119.13	117.50	-20	2,401	-0.83%
2024/11/07	0	117.50	2	117.50	117.50	-2	2,347	-0.08%
2024/11/06	0	0.00	0	117.00	117.50	0	2,326	0.00%
2024/11/04	1	112.50	0	0.00	112.50	1	2,340	0.04%
2024/11/01	0	0.00	4	111.00	113.50	-4	2,449	-0.16%
2024/10/30	0	0.00	1	112.00	111.50	-1	2,458	-0.04%
2024/10/29	0	110.50	0	0.00	110.00	0	2,471	0.00%
2024/10/28	0	114.00	0	0.00	113.00	0	2,502	0.00%
2024/10/24	0	0.00	3	112.67	112.50	-3	2,607	-0.12%
2024/10/21	3	111.67	0	0.00	112.00	3	2,788	0.11%
2024/10/18	0	0.00	1	110.50	110.00	-1	2,822	-0.04%
2024/10/17	1	111.50	4	112.38	111.50	-3	2,830	-0.11%
2024/10/14	1	111.50	0	0.00	111.50	1	2,888	0.03%
2024/10/09	0	0.00	1	114.50	111.00	-1	2,961	-0.03%
2024/10/08	0	0.00	1	114.00	114.00	-1	2,971	-0.03%
2024/10/07	5	112.00	0	0.00	114.00	5	3,083	0.16%
2024/09/30	0	0.00	1	112.00	111.50	-1	3,544	-0.03%
2024/09/26	0	0.00	1.5	112.00	112.00	-1.5	4,506	-0.03%
2024/09/25	1	109.00	2	110.00	109.50	-1	4,572	-0.02%
2024/09/24	1.1	107.14	0	0.00	107.50	1.1	4,682	0.02%
2024/09/23	0	0.00	1	109.00	109.00	-1	4,708	-0.02%
2024/09/20	1	107.50	0	0.00	107.50	1	4,722	0.02%
2024/09/18	1	108.00	2	109.00	108.00	-1	4,911	-0.02%
2024/09/06	0	0.00	1	111.00	109.50	-1	5,633	-0.02%
2024/09/05	0.1	110.00	1	110.50	110.50	-0.9	5,727	-0.02%
2024/09/04	0.1	110.50	0	0.00	109.50	0.1	5,916	0.00%
2024/09/03	0	0.00	0.2	113.00	112.50	-0.2	6,015	0.00%
2024/09/02	1	114.00	0	0.00	114.00	1	6,166	0.02%
2024/08/30	0	112.50	0	0.00	113.00	0	6,311	0.00%
2024/08/29	0	0.00	1	113.50	113.50	-1	6,464	-0.02%
2024/08/27	0	0.00	2	111.50	112.50	-2	6,743	-0.03%
2024/08/26	0.2	113.00	0.3	112.50	111.00	-0.1	6,877	0.00%
2024/08/23	0	0.00	1	112.50	113.00	-1	7,019	-0.01%
2024/08/22	0	0.00	3	112.50	112.50	-3	7,146	-0.04%
2024/08/21	2.1	111.71	1	111.00	112.00	1.1	7,248	0.02%
2024/08/19	0	0.00	0.2	109.50	110.00	-0.2	7,570	0.00%
2024/08/16	3	110.33	0	0.00	110.00	3	7,864	0.04%
2024/08/15	0	0.00	1	112.00	111.50	-1	8,390	-0.01%
2024/08/14	0	0.00	2	107.00	107.50	-2	8,635	-0.02%
2024/08/09	0	0.00	2	103.00	102.00	-2	8,798	-0.02%
2024/08/08	1	98.90	0	0.00	99.10	1	8,910	0.01%
2024/08/07	5	100.20	1	100.00	101.00	4	9,017	0.04%
2024/08/06	1	95.50	2	96.50	96.00	-1	9,026	-0.01%
2024/08/05	0	0.00	3	96.50	96.50	-3	9,020	-0.03%
2024/08/02	1	103.50	1	104.50	105.50	0	8,958	0.00%
2024/08/01	0	0.00	2	105.50	106.50	-2	9,018	-0.02%
2024/07/31	0	0.00	1.2	102.08	102.50	-1.2	9,062	-0.01%
2024/07/30	1	101.00	3	101.00	102.00	-2	9,056	-0.02%
2024/07/29	0	103.50	0	0.00	102.50	0	9,060	0.00%
2024/07/26	10	106.00	1	105.00	105.50	9	9,087	0.10%
2024/07/23	1	107.50	0	0.00	108.00	1	9,095	0.01%
2024/07/19	0	0.00	2	109.00	108.50	-2	9,035	-0.02%
2024/07/18	2	110.00	0	0.00	111.00	2	9,087	0.02%
2024/07/17	3	113.17	1	110.50	111.00	2	9,124	0.02%
2024/07/16	0	0.00	3	113.17	113.00	-3	9,187	-0.03%
2024/07/15	0.1	111.00	0	0.00	111.50	0.1	9,306	0.00%
2024/07/12	4	111.00	2	112.00	111.00	2	9,380	0.02%
2024/07/10	3	111.17	0.3	112.00	111.00	2.8	9,652	0.03%
2024/07/09	1.1	112.07	2	111.50	112.00	-0.9	9,738	-0.01%
2024/07/08	0	0.00	0.4	115.00	114.00	-0.4	9,710	0.00%
2024/07/05	4	119.13	1	119.00	117.00	3	9,700	0.03%
2024/07/04	4	118.63	14	119.68	121.00	-10	9,712	-0.10%
2024/07/03	14.7	117.87	3	122.83	115.50	11.7	9,554	0.12%
2024/07/02	2	119.75	10.4	119.97	125.50	-8.4	9,193	-0.09%
2024/07/01	1	113.00	1.2	114.59	115.00	-0.2	8,751	0.00%
2024/06/28	0	0.00	0.1	116.28	114.00	-0.1	8,650	0.00%
2024/06/27	0	116.50	0	0.00	115.00	0	8,680	0.00%
2024/06/26	15	117.50	5	118.00	117.50	10	8,986	0.11%
2024/06/25	1	114.51	1	115.00	117.00	0	9,453	0.00%
2024/06/24	6	120.42	3	119.17	118.00	3	9,843	0.03%
2024/06/21	2.1	120.97	36	121.35	120.50	-33.9	10,070	-0.34%
2024/06/20	0	0.00	2.1	118.00	118.00	-2.1	10,208	-0.02%
2024/06/19	1.1	117.00	0	0.00	116.50	1.1	10,519	0.01%
2024/06/18	5	117.80	1	117.50	117.50	4	11,408	0.04%
2024/06/17	12	117.83	5	117.10	117.50	7	12,371	0.06%
2024/06/14	0.2	114.00	0	0.00	114.00	0.2	12,934	0.00%
2024/06/13	0	0.00	1	112.50	113.00	-1	13,140	-0.01%
2024/06/12	0	0.00	2	111.00	110.00	-2	13,348	-0.01%
2024/06/11	3	108.33	7	109.64	109.00	-4	13,832	-0.03%
2024/06/07	0	0.00	1	110.00	112.50	-1	14,322	-0.01%
2024/06/06	3	111.33	1	111.50	111.00	2	14,444	0.01%
2024/06/05	0	0.00	1	116.00	113.50	-1	14,360	-0.01%
2024/06/04	0	0.00	1	115.50	115.50	-1	14,511	-0.01%
2024/06/03	5	114.00	5	114.50	115.00	0	14,877	0.00%
2024/05/31	0	0.00	6	114.00	114.00	-6	15,084	-0.04%
2024/05/30	3.2	112.84	1	112.50	112.50	2.2	15,248	0.01%
2024/05/29	5	116.00	9	114.83	114.00	-4	15,642	-0.03%
2024/05/28	6	113.58	3	114.33	113.50	3	15,975	0.02%
2024/05/27	2	113.75	1	113.50	113.50	1	16,096	0.01%
2024/05/24	3	114.33	1	113.00	113.00	2	16,446	0.01%
2024/05/23	3	115.00	0	0.00	114.50	3	16,604	0.02%
2024/05/22	6	115.42	4	115.50	116.50	2	16,616	0.01%
2024/05/21	4.4	114.07	6	112.67	116.50	-1.6	16,733	-0.01%
2024/05/20	25	107.46	8	109.44	107.50	17	16,742	0.10%
2024/05/17	3.1	106.16	0	0.00	104.00	3.1	16,681	0.02%
2024/05/16	3	105.67	2	105.50	105.50	1	16,656	0.01%
2024/05/15	1	107.00	2	107.00	106.50	-1	16,649	-0.01%
2024/05/14	4.1	108.11	2	109.00	107.50	2.1	16,665	0.01%
2024/05/13	2	107.25	0	0.00	106.50	2	16,533	0.01%
2024/05/07	1	103.50	9	103.33	104.00	-8	16,479	-0.05%
2024/05/06	2	104.50	0	0.00	104.50	2	16,440	0.01%
2024/05/03	1	108.50	0	0.00	105.50	1	16,619	0.01%
2024/04/30	3	106.17	0	0.00	105.00	3	16,892	0.02%
2024/04/29	2	107.50	0	0.00	107.00	2	16,902	0.01%
2024/04/26	2.5	107.30	2	107.00	106.50	0.5	16,917	0.00%
2024/04/25	1	107.00	1	107.50	107.00	0	16,898	0.00%
2024/04/22	2.1	106.96	1	105.00	105.00	1.1	16,749	0.01%
2024/04/19	1.2	108.04	0.5	108.00	107.00	0.7	16,686	0.00%
2024/04/18	0	0.00	1.5	109.00	108.50	-1.5	16,566	-0.01%
2024/04/17	15	111.73	0	0.00	111.00	15	16,499	0.09%
2024/04/16	0.5	111.26	5	110.50	110.00	-4.5	16,399	-0.03%
2024/04/15	2	115.25	2	117.75	115.00	0	16,239	0.00%
2024/04/12	3	118.83	1	118.50	119.00	2	16,132	0.01%
2024/04/11	2	120.01	1.4	120.29	119.50	0.6	16,059	0.00%
2024/04/10	1.1	121.07	0	0.00	120.00	1.1	15,977	0.01%
2024/04/09	2.1	121.78	0	0.00	122.00	2.1	15,915	0.01%
2024/04/08	3	124.00	2	124.50	124.00	1	15,937	0.01%
2024/04/03	0.2	126.55	12	126.17	126.00	-11.8	15,986	-0.07%
2024/04/02	3	129.49	3	129.67	128.50	0	15,932	0.00%
2024/04/01	7.5	128.77	29.7	129.15	128.50	-22.2	15,905	-0.14%
2024/03/29	26.2	129.00	6.3	128.26	127.50	19.9	15,772	0.13%
2024/03/28	38.4	135.98	12	136.21	133.00	26.4	15,617	0.17%
2024/03/27	33	149.39	29	149.47	149.50	4	15,297	0.03%
2024/03/26	20.7	145.22	11	145.70	146.00	9.8	15,052	0.06%
2024/03/25	9.5	147.74	16	146.84	144.00	-6.5	14,951	-0.04%
2024/03/22	42.1	145.24	7	145.50	145.50	35.1	14,884	0.24%
2024/03/21	39.3	155.18	18	151.19	150.00	21.3	14,746	0.14%
2024/03/20	53.2	148.11	51	149.27	155.50	2.2	14,312	0.02%
2024/03/19	28	137.64	22	140.09	141.50	6	13,880	0.04%
2024/03/18	10.3	130.46	13	130.23	130.50	-2.8	13,395	-0.02%
2024/03/15	18.1	131.61	13	130.27	130.00	5.1	13,279	0.04%
2024/03/14	42	135.35	14	132.68	132.00	28	13,051	0.21%
2024/03/13	11.2	134.88	4	134.50	134.00	7.2	12,566	0.06%
2024/03/12	2	128.49	4	126.50	128.00	-2	11,999	-0.02%
2024/03/11	0	0.00	4	120.13	120.00	-4	11,833	-0.03%
2024/03/08	4	121.75	1	124.00	120.00	3	11,906	0.03%
2024/03/07	7	132.57	7	129.57	124.50	0	11,870	0.00%
2024/03/06	6	126.50	7.1	128.97	128.50	-1.1	11,531	-0.01%
2024/03/05	6	124.50	5.3	123.24	125.50	0.7	11,348	0.01%
2024/03/04	4.3	121.19	6	120.75	122.00	-1.7	11,238	-0.02%
2024/03/01	7.1	126.00	7	128.57	131.00	0.1	10,833	0.00%
2024/02/29	1.1	120.29	0	0.00	119.50	1.1	10,466	0.01%
2024/02/27	6	128.17	12	125.46	122.00	-6	10,325	-0.06%
2024/02/26	5	122.50	6	122.17	121.50	-1	10,042	-0.01%
2024/02/23	4	117.63	4	115.50	114.00	0	10,125	0.00%
2024/02/22	19	122.42	12	124.08	119.00	7	10,401	0.07%
2024/02/21	23	116.07	25	114.96	118.50	-2	10,311	-0.02%
2024/02/20	0	0.00	4	116.13	117.00	-4	10,033	-0.04%
2024/02/15	1	105.50	0	0.00	103.50	1	9,784	0.01%