華立 (3010)-元大-南崁券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,355張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	125.90	0.3	124.50	126.00	-0.3	1,961	-0.01%
2024/04/17	0	126.00	0	0.00	126.00	0	1,941	0.00%
2024/04/16	3.1	122.16	3	120.83	121.50	0.1	1,913	0.01%
2024/04/15	0.1	127.50	2	128.75	128.50	-1.9	1,854	-0.10%
2024/04/12	0	128.43	0	0.00	129.50	0	1,818	0.00%
2024/04/11	0	127.17	0	0.00	126.50	0	1,794	0.00%
2024/04/10	0.2	127.48	0	0.00	127.00	0.2	1,775	0.01%
2024/04/09	2	129.96	1	131.00	127.00	1	1,738	0.06%
2024/04/08	2	128.00	3	129.83	129.50	-1	1,638	-0.06%
2024/04/03	3	128.33	1	129.50	128.00	2	1,564	0.13%
2024/04/02	3	126.68	3	128.83	130.50	0	1,411	0.00%
2024/04/01	2	119.47	0	0.00	119.00	2	1,175	0.17%
2024/03/29	0	112.83	0	0.00	113.00	0	1,112	0.00%
2024/03/28	0	112.67	0	0.00	112.50	0	1,101	0.00%
2024/03/27	0	111.67	0	0.00	112.00	0	1,093	0.00%
2024/03/26	1	110.54	0	0.00	110.50	1	1,086	0.09%
2024/03/25	1	113.97	0	0.00	113.50	1	1,061	0.10%
2024/03/22	0	111.50	0	0.00	111.50	0	1,026	0.00%
2024/03/21	0	111.67	0	0.00	112.00	0	1,015	0.00%
2024/03/20	0	111.00	0	0.00	111.00	0	1,006	0.00%
2024/03/19	0	111.20	0	0.00	111.50	0	991	0.00%
2024/03/18	0	107.50	0	0.00	108.00	0	963	0.00%
2024/03/15	1	107.51	0	0.00	107.00	1	948	0.11%
2024/03/14	0.1	111.10	0	0.00	111.00	0.1	890	0.01%
2024/03/13	0	110.17	0	0.00	110.00	0	852	0.00%
2024/03/12	0	111.50	0	0.00	111.50	0	840	0.00%
2024/03/11	0	111.25	0	0.00	110.50	0	827	0.00%
2024/03/08	0	110.61	0	0.00	111.50	0	822	0.01%
2024/03/07	0	112.80	0	0.00	112.50	0	792	0.00%
2024/03/06	0	114.38	0	0.00	114.50	0	758	0.00%
2024/03/01	0	112.00	0	0.00	110.50	0	662	0.00%
2024/02/27	0	114.00	0	0.00	113.00	0	605	0.00%
2024/02/26	0.1	112.00	0	0.00	113.00	0.1	543	0.01%
2024/02/23	0	0.00	2	110.00	109.00	-2	496	-0.40%
2024/02/22	1	107.50	0	0.00	108.00	1	462	0.22%
2024/02/20	1	106.50	0	0.00	107.00	1	439	0.23%
2024/02/19	0.1	107.00	0	0.00	106.00	0.1	431	0.02%
2024/02/16	0.1	106.00	0	0.00	107.00	0.1	427	0.01%
2024/02/15	0.1	101.00	0	0.00	104.50	0.1	396	0.01%
2024/02/05	1	98.20	0	0.00	98.20	1	377	0.26%
2024/02/01	2	97.55	0	0.00	97.90	2	377	0.53%
2024/01/10	0	0.00	1	95.50	95.80	-1	404	-0.25%
2023/11/14	1	99.10	0	0.00	100.50	1	454	0.22%
2023/11/13	0	0.00	0.3	100.00	100.00	-0.3	448	-0.08%
2023/11/09	0	96.90	0	0.00	96.20	0	423	0.00%
2023/10/17	0.1	95.50	0	0.00	95.50	0.1	477	0.02%
2023/09/07	0	0.00	1	94.70	94.10	-1	574	-0.17%
2023/08/30	1	92.10	0	0.00	91.70	1	549	0.18%
2023/08/25	0	0.00	1	88.00	88.20	-1	512	-0.20%
2023/08/17	0.1	86.80	0	0.00	86.80	0.1	510	0.02%
2023/08/09	0	0.00	0	86.00	84.70	0	477	0.00%
2023/07/14	0	81.80	0	0.00	81.50	0	479	0.00%
2023/07/06	0.4	81.20	0	0.00	80.80	0.4	483	0.08%
2023/06/27	0	0.00	0.4	87.10	87.30	-0.4	430	-0.08%
2023/06/07	1	87.70	0	0.00	87.90	1	334	0.30%
2023/06/05	0.3	87.60	0	0.00	87.50	0.3	333	0.10%
2023/05/22	0	0.00	1	85.20	85.10	-1	320	-0.31%
2023/05/16	1	82.60	0	0.00	82.60	1	309	0.32%
2023/05/02	0	86.90	0	0.00	86.70	0	278	0.00%
2023/04/13	0	0.00	1	88.20	88.00	-1	241	-0.41%
2023/03/28	0	88.70	0	0.00	88.30	0	223	0.00%
2023/03/24	1	87.90	0	0.00	87.90	1	225	0.44%
2023/03/08	0	90.50	0	0.00	89.80	0	199	0.00%
2023/02/08	0	0.00	4	87.90	88.00	-4	174	-2.29%
2023/02/07	0	0.00	0.1	87.70	87.70	-0.1	171	-0.05%
2023/02/06	0	0.00	1	87.51	87.40	-1	170	-0.59%
2022/12/06	0	0.00	15	87.08	86.70	-15	202	-7.42%
2022/11/22	0	0.00	0.3	85.00	85.40	-0.3	206	-0.15%
2022/11/18	15	85.16	0	0.00	85.20	15	209	7.15%
2022/10/25	0.3	78.50	0	0.00	78.40	0.3	236	0.13%
2022/08/02	1	87.00	0	0.00	87.60	1	431	0.23%
2022/07/11	0	82.00	0	0.00	81.80	0	490	0.00%
2022/06/27	0.1	90.40	0	0.00	90.00	0.1	492	0.02%
2022/06/22	0.1	96.44	0	0.00	96.70	0.1	466	0.02%
2022/06/17	0.5	99.27	0	0.00	98.80	0.5	473	0.11%
2022/06/15	0.1	102.50	0	0.00	102.00	0.1	488	0.02%
2022/06/07	1.1	102.55	0	0.00	103.50	1.1	530	0.21%
2022/06/01	0.1	104.00	0	0.00	103.50	0.1	577	0.02%
2022/05/27	0.2	101.00	0	0.00	101.00	0.2	608	0.03%
2022/05/26	0	0.00	8	101.00	101.00	-8	618	-1.29%
2022/05/25	0	0.00	1	100.50	100.50	-1	630	-0.16%
2022/05/24	0	0.00	4	100.00	99.80	-4	656	-0.61%
2022/05/23	3.1	100.03	0	0.00	100.00	3.1	672	0.46%
2022/05/20	0	0.00	2	101.00	101.00	-2	690	-0.29%
2022/05/16	11	99.59	2	99.60	99.70	9	972	0.93%
2022/05/12	0	0.00	14	98.84	98.00	-14	1,119	-1.25%
2022/05/10	3	101.00	0	0.00	102.00	3	1,148	0.26%
2022/05/09	2	101.75	0	0.00	101.50	2	1,152	0.17%
2022/05/05	1	104.50	0	0.00	104.50	1	1,163	0.09%
2022/05/04	2	104.00	0	0.00	104.50	2	1,176	0.17%
2022/05/03	2	103.00	0	0.00	103.50	2	1,184	0.17%
2022/04/27	0	0.00	13	100.38	101.00	-13	1,213	-1.07%
2022/04/25	3	102.67	0	0.00	103.00	3	1,228	0.24%
2022/04/22	3	104.50	0	0.00	104.50	3	1,265	0.24%
2022/04/18	2	104.50	0	0.00	105.50	2	1,299	0.15%
2022/04/15	2	106.00	0	0.00	106.00	2	1,307	0.15%
2022/04/13	0	0.00	0.1	105.00	107.00	-0.1	1,355	-0.01%
2022/04/12	2	104.25	0	0.00	105.00	2	1,398	0.14%
2022/04/11	6	105.08	0	0.00	104.00	6	1,411	0.43%
2022/04/07	13	106.96	22	105.45	105.00	-9	1,446	-0.62%
2022/04/06	9	108.39	0	0.00	109.00	9	1,454	0.62%
2022/03/30	0	0.00	1	110.00	109.50	-1	1,600	-0.06%
2022/03/25	1	109.00	0	0.00	108.50	1	1,759	0.06%
2022/03/24	0	109.00	0	0.00	109.50	0	1,820	0.00%
2022/03/01	0	0.00	0	107.00	107.50	0	1,762	0.00%
2022/02/23	1	107.50	1	107.50	106.50	0	1,725	0.00%
2022/02/22	1	107.50	1	106.50	106.50	0	1,720	0.00%
2022/02/18	0.1	109.00	0	0.00	109.00	0.1	1,698	0.01%
2022/02/17	0	0.00	1	108.50	109.00	-1	1,681	-0.06%
2022/02/16	5	113.00	3	112.50	111.50	2	1,612	0.12%
2022/02/15	2	112.25	2	113.50	113.50	0	1,464	0.00%
2022/02/09	0	0.00	3	103.17	103.50	-3	1,322	-0.23%
2022/02/07	0	0.00	8	102.50	103.50	-8	1,330	-0.60%
2022/01/21	7	103.14	0	0.00	102.50	7	1,332	0.53%
2022/01/20	1	104.50	1	105.50	105.50	0	1,322	0.00%
2022/01/17	1	105.50	0	0.00	107.50	1	1,292	0.08%
2022/01/14	0	0.00	58	101.34	102.50	-58	1,250	-4.64%
2022/01/13	0	0.00	12	102.92	103.00	-12	1,241	-0.97%
2022/01/05	1	111.50	1	111.50	111.50	0	1,150	0.00%
2021/12/29	4	105.50	4	107.25	109.00	0	1,048	0.00%
2021/12/27	1	109.00	0	0.00	108.50	1	988	0.10%
2021/12/23	1	103.50	1	101.00	104.50	0	893	0.00%
2021/12/22	1	99.10	1	99.70	99.80	0	808	0.00%
2021/12/15	0	0.00	2	88.75	88.80	-2	607	-0.33%
2021/12/14	5	89.84	3	89.23	88.70	2	610	0.33%
2021/12/08	0	0.00	5	90.08	90.30	-5	622	-0.80%
2021/12/07	3	89.87	5	89.88	89.90	-2	620	-0.32%
2021/12/03	0	0.00	12	89.58	89.60	-12	627	-1.91%
2021/12/01	0	0.00	1	90.60	90.40	-1	645	-0.15%
2021/11/19	0	0.00	3	89.40	89.80	-3	716	-0.42%
2021/11/11	0	0.00	0.3	88.00	87.70	-0.3	720	-0.04%
2021/11/08	0.3	87.80	0	0.00	88.00	0.3	720	0.04%
2021/10/14	5	81.40	5	80.80	80.90	0	801	0.00%
2021/10/08	0	0.00	10	81.65	81.90	-10	830	-1.20%
2021/10/04	13	78.60	33	79.00	78.40	-20	954	-2.10%
2021/09/29	0	0.00	11	80.35	80.50	-11	949	-1.16%
2021/09/28	6	82.25	6	82.00	82.20	0	959	0.00%
2021/09/27	11	82.74	2	82.60	82.50	9	960	0.94%
2021/09/15	10	82.80	0	0.00	82.70	10	973	1.03%
2021/09/10	0	0.00	0	84.00	83.90	0	971	0.00%
2021/09/06	0	0.00	1	85.00	85.00	-1	959	-0.10%
2021/09/03	0	0.00	2	84.20	86.30	-2	951	-0.21%
2021/09/02	4	83.45	2	84.20	83.70	2	941	0.21%
2021/08/31	3	88.80	13	88.76	88.80	-10	890	-1.12%
2021/08/30	1	88.40	1	88.80	88.80	0	873	0.00%
2021/08/27	1	88.10	0	0.00	88.50	1	858	0.12%
2021/08/24	1	86.00	0	0.00	86.00	1	847	0.12%
2021/08/23	2	84.50	0	0.00	84.70	2	845	0.24%
2021/08/20	3	83.60	15	83.10	83.00	-12	842	-1.42%
2021/08/19	0	0.00	70	83.54	83.10	-70	837	-8.35%
2021/08/18	1	83.30	0	0.00	85.20	1	832	0.12%
2021/08/16	20	86.55	0	0.00	86.00	20	805	2.48%
2021/08/13	0	0.00	12	89.36	87.80	-12	788	-1.52%
2021/08/12	2	89.75	10	89.90	90.10	-8	778	-1.03%
2021/08/11	11	90.36	40	89.05	89.80	-29	778	-3.73%
2021/08/10	2	92.40	10	90.85	90.80	-8	773	-1.03%
2021/08/09	2	92.50	2	92.10	92.00	0	786	0.00%
2021/08/05	10	92.81	0	0.00	92.50	10	804	1.24%
2021/08/04	2	90.45	2	90.55	91.00	0	837	0.00%
2021/08/03	2	90.00	2	90.40	90.10	0	878	0.00%
2021/08/02	0	0.00	5	89.80	89.80	-5	895	-0.56%
2021/07/30	6	88.78	1	88.70	88.70	5	904	0.55%
2021/07/29	0	0.00	0	88.50	88.60	0	931	0.00%
2021/07/28	10	87.20	1	87.30	87.10	9	922	0.98%
2021/07/27	0	0.00	18	87.44	87.40	-18	957	-1.88%
2021/07/21	28	87.05	0	0.00	86.40	28	1,022	2.74%
2021/07/19	0	0.00	2	87.50	88.00	-2	1,026	-0.19%
2021/07/15	14	85.89	0	0.00	86.20	14	1,042	1.34%
2021/07/14	10	84.60	0	0.00	85.00	10	1,052	0.95%
2021/07/13	3	88.10	3	87.00	85.20	0	1,061	0.00%
2021/07/12	3	87.10	0	0.00	87.10	3	1,026	0.29%
2021/07/09	5	83.60	0	0.00	84.20	5	986	0.51%
2021/07/08	25	83.38	0	0.00	83.70	25	1,004	2.49%
2021/07/07	0	0.00	20	83.23	83.00	-20	1,026	-1.95%
2021/07/05	0	0.00	20	82.68	83.20	-20	1,051	-1.90%
2021/07/02	0	0.00	5	81.50	81.40	-5	1,056	-0.47%
2021/07/01	5	81.90	0	0.00	81.20	5	1,068	0.47%
2021/06/29	0	0.00	10	81.25	81.40	-10	1,113	-0.90%
2021/06/28	0	0.00	10	81.10	81.10	-10	1,121	-0.89%
2021/06/25	18	81.03	0	0.00	81.00	18	1,136	1.58%
2021/06/24	10	80.70	0	0.00	80.70	10	1,201	0.83%
2021/06/23	10	80.27	0	0.00	80.50	10	1,229	0.81%
2021/06/22	15	79.75	0	0.00	79.70	15	1,264	1.19%
2021/06/21	15	79.42	0	0.00	79.50	15	1,342	1.12%
2021/06/18	4	79.90	0	0.00	80.00	4	1,379	0.29%
2021/06/17	28	79.45	0	0.00	79.50	28	1,384	2.02%
2021/06/16	21	79.50	0	0.00	79.10	21	1,398	1.50%
2021/06/15	21	79.66	0	0.00	79.50	21	1,406	1.49%
2021/06/11	4	78.95	0	0.00	79.00	4	1,430	0.28%
2021/06/10	0	79.00	0	0.00	78.60	0	1,441	0.00%
2021/06/07	7	77.56	0	0.00	77.70	7	1,456	0.48%
2021/06/04	36	77.58	0	0.00	77.50	36	1,456	2.47%
2021/06/03	0	0.00	62	77.75	77.60	-62	1,460	-4.24%
2021/06/01	0	0.00	1	78.40	78.50	-1	1,476	-0.07%
2021/05/31	13	77.80	2	77.80	77.90	11	1,482	0.74%
2021/05/28	13	77.22	0	0.00	77.20	13	1,487	0.87%
2021/05/27	20	76.72	0	0.00	76.50	20	1,499	1.33%
2021/05/26	12	76.94	0	0.00	77.10	12	1,511	0.79%
2021/05/25	5	77.20	0	0.00	77.10	5	1,526	0.33%
2021/05/20	0	0.00	49	75.46	75.60	-49	1,587	-3.09%
2021/05/19	4	74.38	0	0.00	75.50	4	1,607	0.25%
2021/05/18	25	74.32	0	0.00	74.90	25	1,641	1.52%
2021/05/17	2	71.60	20	71.43	71.60	-18	1,655	-1.09%
2021/05/14	5	74.70	0	0.00	74.90	5	1,668	0.30%
2021/05/13	18	74.47	0	0.00	73.90	18	1,660	1.08%
2021/05/12	53	77.33	28	74.27	75.50	25	1,641	1.52%
2021/05/11	6	76.67	22	75.67	76.10	-16	1,599	-1.00%
2021/05/10	0	0.00	15	78.30	78.30	-15	1,566	-0.96%
2021/05/07	29	79.13	0	0.00	80.00	29	1,569	1.85%
2021/05/06	41	79.59	84	78.46	78.50	-43	1,585	-2.71%
2021/05/05	0	0.00	60	79.74	79.50	-60	1,591	-3.77%
2021/05/04	3	79.97	10	79.41	80.10	-7	1,699	-0.41%
2021/04/29	10	82.60	0	0.00	82.40	10	1,831	0.55%
2021/04/28	3	82.00	0	0.00	82.40	3	1,818	0.16%
2021/04/27	11	81.48	0	0.00	82.10	11	1,817	0.61%
2021/04/26	0	0.00	2	80.95	81.00	-2	1,796	-0.11%
2021/04/23	0	0.00	5	79.90	80.70	-5	1,797	-0.28%
2021/04/22	22	80.10	2	81.00	80.00	20	1,803	1.11%
2021/04/19	1	80.60	0	0.00	81.10	1	1,776	0.06%
2021/04/15	1	80.80	0	0.00	81.20	1	1,766	0.06%
2021/04/14	0	0.00	12	80.22	80.30	-12	1,772	-0.68%
2021/04/12	1	82.50	15	82.66	82.50	-14	1,746	-0.80%
2021/04/09	20	83.35	0	0.00	83.10	20	1,736	1.15%
2021/04/08	25	83.95	7	83.80	83.80	18	1,719	1.05%
2021/04/07	0	0.00	2	82.70	83.30	-2	1,700	-0.12%
2021/04/06	13	83.51	0	0.00	82.70	13	1,691	0.77%
2021/04/01	8	83.40	11	83.17	83.70	-3	1,671	-0.18%
2021/03/31	5	81.60	1	81.60	82.00	4	1,629	0.25%
2021/03/30	1	81.50	20	81.66	81.80	-19	1,618	-1.17%
2021/03/29	1	82.20	34	82.20	81.90	-33	1,611	-2.05%
2021/03/26	1	86.30	5	85.40	85.40	-4	1,551	-0.26%
2021/03/25	0	0.00	20	83.80	83.70	-20	1,539	-1.30%
2021/03/24	1	85.33	0	0.00	85.40	1	1,526	0.07%
2021/03/23	5	82.00	10	81.75	83.10	-5	1,454	-0.34%
2021/03/19	1	81.10	0	0.00	80.60	1	1,467	0.07%
2021/03/18	2	82.00	0	0.00	82.00	2	1,469	0.14%
2021/03/17	10	81.75	0	0.00	81.80	10	1,482	0.67%
2021/03/16	3	79.90	0	0.00	80.40	3	1,470	0.20%
2021/03/15	3	79.30	0	0.00	79.40	3	1,474	0.20%
2021/03/12	15	79.70	0	0.00	79.60	15	1,483	1.01%
2021/03/11	16	80.01	1	79.90	80.10	15	1,496	1.00%
2021/03/10	18	79.38	0	0.00	79.40	18	1,511	1.19%
2021/03/09	10	78.35	0	0.00	78.70	10	1,542	0.65%
2021/03/08	4	78.73	0	0.00	78.60	4	1,556	0.26%
2021/03/05	39	77.72	1	77.70	77.80	38	1,571	2.42%
2021/03/04	15	78.26	0	0.00	78.30	15	1,594	0.94%
2021/03/03	20	78.43	0	0.00	78.90	20	1,604	1.25%
2021/03/02	0	0.00	15	78.57	78.60	-15	1,639	-0.91%
2021/02/26	0	0.00	1	79.90	80.40	-1	1,644	-0.06%
2021/02/25	15	81.07	0	0.00	81.30	15	1,658	0.90%
2021/02/24	22	81.10	32	80.29	80.50	-10	1,682	-0.59%
2021/02/23	0	0.00	21	80.76	80.80	-21	1,711	-1.23%
2021/02/19	16	79.52	2	79.30	79.30	14	1,806	0.77%
2021/02/18	1	79.30	41	78.92	80.20	-40	1,815	-2.20%
2021/02/17	24	76.03	0	0.00	77.80	24	1,837	1.31%
2021/02/05	35	75.19	0	0.00	75.20	35	1,900	1.84%
2021/01/26	0	0.00	1	79.70	78.30	-1	1,827	-0.05%
2021/01/25	3	79.57	6	78.00	83.00	-3	1,714	-0.18%
2021/01/22	0	0.00	1	74.00	75.50	-1	1,640	-0.06%
2021/01/21	0	0.00	5	73.50	73.80	-5	1,654	-0.30%
2021/01/19	0	0.00	1	74.40	74.40	-1	1,713	-0.06%
2021/01/18	3	74.00	0	0.00	73.90	3	1,844	0.16%
2021/01/15	3	75.30	30	76.85	75.50	-27	1,875	-1.44%
2021/01/14	5	76.52	1	76.60	77.00	4	1,900	0.21%
2021/01/08	1	75.30	2	75.40	75.40	-1	1,876	-0.05%
2021/01/06	12	75.32	53	74.83	74.40	-41	1,826	-2.24%
2021/01/05	7	75.17	13	75.20	74.90	-6	1,813	-0.33%
2020/12/30	3	75.90	0	0.00	76.20	3	1,792	0.17%
2020/12/25	2	75.55	0	0.00	75.60	2	1,787	0.11%
2020/12/22	0	0.00	5	75.90	74.60	-5	1,776	-0.28%
2020/12/21	0	0.00	15	75.79	76.90	-15	1,771	-0.85%
2020/12/18	4	76.68	10	76.10	75.80	-6	1,753	-0.34%
2020/12/17	12	78.76	0	0.00	77.90	12	1,724	0.70%
2020/12/16	9	79.14	0	0.00	78.70	9	1,723	0.52%
2020/12/15	15	78.35	0	0.00	78.80	15	1,706	0.88%
2020/12/14	7	77.13	0	0.00	77.50	7	1,675	0.42%
2020/12/11	0	0.00	10	75.76	76.40	-10	1,659	-0.60%
2020/12/10	2	76.25	5	76.40	76.50	-3	1,635	-0.18%
2020/12/09	9	77.67	27	77.68	78.10	-18	1,620	-1.11%
2020/12/08	5	77.64	1	77.60	78.00	4	1,611	0.25%
2020/12/07	27	77.41	0	0.00	77.60	27	1,597	1.69%
2020/12/04	18	76.01	0	0.00	76.40	18	1,580	1.14%
2020/12/03	7	76.87	18	76.57	76.00	-11	1,564	-0.70%
2020/12/02	13	77.52	10	77.67	77.40	3	1,534	0.20%
2020/12/01	35	78.53	22	77.11	78.00	13	1,529	0.85%
2020/11/30	26	76.74	33	77.62	77.30	-7	1,504	-0.47%
2020/11/27	0	0.00	3	75.67	76.00	-3	1,476	-0.20%
2020/11/26	1	76.60	31	75.50	75.50	-30	1,463	-2.05%
2020/11/25	7	74.17	1	73.90	74.20	6	1,424	0.42%
2020/11/24	6	73.95	3	73.90	73.70	3	1,407	0.21%
2020/11/23	42	73.22	0	0.00	72.80	42	1,386	3.03%
2020/11/20	9	73.56	41	73.81	73.40	-32	1,348	-2.37%
2020/11/19	21	73.65	48	72.67	75.00	-27	1,299	-2.08%
2020/11/18	15	70.73	6	69.10	71.60	9	1,200	0.75%
2020/11/17	1	69.10	1	69.30	69.10	0	1,198	0.00%
2020/11/16	1	69.30	0	0.00	69.70	1	1,194	0.08%
2020/11/13	36	68.08	2	66.90	66.70	34	1,140	2.98%
2020/11/12	42	64.82	3	64.60	64.70	39	1,063	3.67%
2020/11/11	0	0.00	16	63.83	64.60	-16	1,076	-1.49%
2020/11/10	5	64.10	0	0.00	63.60	5	1,092	0.46%
2020/11/09	9	64.21	0	0.00	64.30	9	1,090	0.83%
2020/11/06	3	64.17	0	0.00	63.80	3	1,082	0.28%
2020/11/05	0	0.00	3	64.30	64.40	-3	1,077	-0.28%
2020/11/04	2	63.80	0	0.00	64.10	2	1,083	0.18%
2020/11/02	1	63.40	0	0.00	63.40	1	1,080	0.09%
2020/10/30	1	66.70	1	64.80	63.70	0	1,085	0.00%
2020/10/26	1	65.70	1	64.10	64.50	0	876	0.00%
2020/10/23	1	60.20	1	61.20	61.30	0	739	0.00%
2020/10/22	1	59.90	1	60.20	58.90	0	698	0.00%
2020/09/28	0	0.00	1	55.70	55.70	-1	668	-0.15%
2020/09/17	1	58.20	0	0.00	58.10	1	755	0.13%
2020/08/11	0	0.00	1	57.70	58.10	-1	701	-0.14%
2020/08/10	1	58.70	1	59.00	58.50	0	698	0.00%
2020/07/28	0	0.00	1	54.50	54.60	-1	640	-0.16%
2020/07/27	1	54.60	1	54.30	54.30	0	639	0.00%
2020/07/01	2	56.90	0	0.00	56.90	2	573	0.35%
2020/01/14	0	0.00	12	58.10	58.00	-12	218	-5.50%
2019/12/10	0	0.00	2	56.70	56.60	-2	168	-1.19%
2019/12/06	0	0.00	3	56.60	56.50	-3	167	-1.80%
2019/11/22	17	57.38	0	0.00	57.40	17	142	11.95%
2018/03/13	0	0.00	3	58.90	58.90	-3	383	-0.78%