今皓 (3011)-元大-南崁券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	13	26.15	2	26.20	26.10	11	2,898	0.38%
2024/11/19	10	26.13	10	26.05	26.30	0	2,927	0.00%
2024/11/18	10	26.18	11	26.15	26.05	-1	2,925	-0.03%
2024/11/12	5	25.50	11	25.65	25.25	-6	2,903	-0.21%
2024/11/11	23	26.72	21	27.18	26.55	2	2,879	0.07%
2024/11/08	24	27.04	8	27.12	27.10	16	2,860	0.56%
2024/11/07	0	27.75	0	0.00	27.65	0	2,831	0.00%
2024/11/05	0	28.27	0	0.00	27.70	0	2,787	0.00%
2024/11/01	5	28.47	5	29.11	28.50	0	2,765	0.00%
2024/10/29	1	31.40	1	30.45	30.10	0	2,663	0.00%
2024/10/28	1	31.90	0	0.00	31.75	1	2,616	0.04%
2024/10/25	32	31.19	72	31.23	31.80	-40	2,531	-1.58%
2024/10/24	31	30.39	6	32.07	30.25	25	2,394	1.04%
2024/10/23	30	32.29	12	32.51	32.00	18	2,259	0.80%
2024/10/22	8	32.62	5	33.09	32.10	3	2,122	0.14%
2024/10/21	15	32.64	36	33.07	33.05	-21	1,846	-1.14%
2024/10/18	23	30.59	25	30.62	31.15	-2	1,261	-0.16%
2024/10/17	1	29.25	0	0.00	29.60	1	910	0.11%
2024/10/14	1	27.90	1	28.60	28.80	0	758	0.00%
2024/10/11	5	27.05	5	26.90	26.90	0	728	0.00%
2024/10/01	7	27.91	7	27.80	27.80	0	727	0.00%
2024/09/27	0	0.00	5	28.10	27.95	-5	743	-0.67%
2024/09/25	5	28.38	8	28.40	28.20	-3	754	-0.40%
2024/09/13	0	0.00	8	28.10	28.55	-8	754	-1.06%
2024/09/12	1	28.20	0	0.00	27.95	1	758	0.13%
2024/09/11	7	28.08	1	28.50	28.30	6	746	0.80%
2024/09/10	1	28.25	0	0.00	28.05	1	745	0.13%
2024/09/04	3	28.75	6	28.77	28.80	-3	738	-0.41%
2024/08/30	0	0.00	2	30.35	29.65	-2	723	-0.28%
2024/08/23	0	0.00	1	29.20	29.95	-1	693	-0.14%
2024/08/21	0	0.00	2	29.95	30.40	-2	645	-0.31%
2024/08/05	1	25.60	0	0.00	25.60	1	614	0.16%
2024/07/29	0	0.00	5	27.85	27.80	-5	599	-0.83%
2024/07/17	0	0.00	1	28.30	28.20	-1	630	-0.16%
2024/07/12	1	29.00	0	0.00	28.90	1	645	0.15%
2024/07/05	0	0.00	10	28.95	28.95	-10	620	-1.61%
2024/07/04	10	29.00	0	0.00	29.35	10	619	1.61%
2024/06/28	0	0.00	9	30.30	30.00	-9	593	-1.52%
2024/06/27	9	30.80	2	31.10	30.80	7	586	1.19%
2024/06/26	2	30.38	0	0.00	30.45	2	586	0.34%
2024/06/20	0	0.00	5	30.90	30.95	-5	602	-0.83%
2024/06/19	5	30.10	0	0.00	30.10	5	591	0.85%
2024/06/11	1	31.15	0	0.00	30.55	1	632	0.16%
2024/06/06	1	29.25	0	0.00	29.20	1	663	0.15%
2024/06/05	0	0.00	1	30.25	29.70	-1	671	-0.15%
2024/06/04	1	30.05	0	0.00	30.10	1	692	0.14%
2024/05/30	0	31.05	0	0.00	30.90	0	732	0.00%
2024/05/28	0	0.00	1	31.40	31.25	-1	736	-0.14%
2024/04/19	0	0.00	6	29.75	29.25	-6	671	-0.89%
2024/04/18	6	30.05	15	30.03	29.90	-9	655	-1.37%
2024/04/17	3	30.10	3	30.60	30.15	0	650	0.00%
2024/04/16	2	30.05	2	30.55	30.00	0	660	0.00%
2024/04/15	2	30.05	2	30.75	30.60	0	657	0.00%
2024/04/12	15	30.40	0	0.00	30.40	15	659	2.27%
2024/04/11	0	0.00	16	30.50	30.40	-16	665	-2.41%
2024/04/10	12	30.80	12	31.03	30.75	0	671	0.00%
2024/04/09	16	31.23	0	0.00	31.05	16	671	2.38%
2024/04/08	0	0.00	16	30.56	31.35	-16	669	-2.39%
2024/04/03	5	30.15	5	30.10	30.10	0	665	0.00%
2024/04/02	16	30.12	9	30.62	30.70	7	664	1.05%
2024/04/01	9	30.24	0	0.00	30.05	9	662	1.36%
2024/03/29	16	30.21	0	0.00	30.15	16	656	2.44%
2024/03/27	0	0.00	16	32.00	31.70	-16	651	-2.45%
2024/03/25	3	31.60	0	0.00	33.00	3	677	0.44%
2024/03/22	16	30.52	0	0.00	30.90	16	669	2.39%
2024/03/15	2	29.35	0	0.00	29.30	2	747	0.27%
2024/03/14	0	0.00	17	29.80	29.40	-17	754	-2.25%
2024/03/13	17	30.18	17	30.30	30.05	0	732	0.00%
2024/03/12	18	31.29	17	32.00	31.20	1	715	0.14%
2024/03/11	3	31.50	3	31.50	31.50	0	701	0.00%
2024/03/08	5	30.52	4	30.63	31.60	1	711	0.14%
2024/03/07	19	31.22	8	31.35	31.05	11	738	1.49%
2024/03/05	0	0.00	3	32.90	32.85	-3	712	-0.42%
2024/02/27	2	34.25	0	0.00	34.35	2	701	0.29%
2024/02/22	1	34.20	0	0.00	35.20	1	700	0.14%
2024/02/20	0	0.00	4	34.60	34.25	-4	733	-0.55%
2024/02/19	4	34.16	0	0.00	34.25	4	740	0.54%
2024/02/15	5	35.00	3	34.65	34.80	2	729	0.27%
2024/02/02	0	0.00	4	33.60	35.30	-4	749	-0.53%
2024/02/01	4	32.90	0	0.00	33.20	4	755	0.53%
2024/01/31	0	0.00	4	32.60	32.55	-4	755	-0.53%
2024/01/30	4	32.25	0	0.00	32.55	4	760	0.53%
2024/01/29	0	0.00	7	32.55	32.20	-7	762	-0.92%
2024/01/26	7	32.61	4	32.65	32.60	3	767	0.39%
2024/01/25	4	32.88	0	0.00	33.00	4	765	0.52%
2024/01/22	0	0.00	5	33.46	33.00	-5	775	-0.64%
2024/01/19	5	33.05	12	32.92	32.90	-7	778	-0.90%
2024/01/17	12	33.16	13	33.05	33.10	-1	782	-0.13%
2024/01/16	16	34.05	3	34.45	33.65	13	783	1.66%
2024/01/15	3	34.03	8	34.20	34.45	-5	781	-0.64%
2024/01/12	6	33.54	11	33.84	33.80	-5	798	-0.63%
2024/01/11	8	33.25	8	33.58	33.90	0	802	0.00%
2024/01/10	6	33.00	6	33.33	33.25	0	808	0.00%
2024/01/08	8	33.52	0	0.00	33.30	8	824	0.97%
2024/01/05	5	33.55	0	0.00	33.45	5	829	0.60%
2023/12/29	0	0.00	12	35.40	35.20	-12	835	-1.44%
2023/12/28	12	35.40	0	0.00	35.40	12	840	1.43%
2023/12/25	8	35.90	13	35.77	35.65	-5	894	-0.56%
2023/12/22	7	34.64	5	35.10	35.00	2	892	0.22%
2023/12/21	18	35.23	8	35.29	35.20	10	891	1.12%
2023/12/20	13	36.43	26	36.10	36.00	-13	880	-1.48%
2023/12/19	6	37.65	13	37.15	37.15	-7	864	-0.81%
2023/12/18	3	38.27	3	38.72	38.50	0	866	0.00%
2023/12/15	9	37.05	7	37.28	37.70	2	857	0.23%
2023/12/14	2	37.55	2	37.90	37.60	0	844	0.00%
2023/12/12	13	38.20	4	38.60	38.10	9	861	1.04%
2023/12/11	4	37.53	0	0.00	37.75	4	866	0.46%
2023/12/07	0	0.00	9.2	37.31	37.45	-9.2	865	-1.06%
2023/12/06	10	37.73	13.3	37.84	37.55	-3.3	881	-0.38%
2023/12/05	6	37.94	4	38.36	38.00	2	906	0.22%
2023/12/04	0	0.00	10	39.50	39.45	-10	911	-1.10%
2023/12/01	2.5	37.45	12	37.78	38.00	-9.5	883	-1.08%
2023/11/30	2	37.05	2	37.45	37.25	0	911	0.00%
2023/11/29	0	0.00	5	37.20	37.30	-5	972	-0.51%
2023/11/28	1	36.45	0	0.00	36.65	1	1,130	0.09%
2023/11/27	2	36.40	2	36.80	36.35	0	1,271	0.00%
2023/11/24	1	36.30	1	36.60	36.35	0	1,400	0.00%
2023/11/22	3	36.35	1	36.50	36.85	2	1,599	0.13%
2023/11/21	5	36.22	2	36.40	36.60	3	1,631	0.18%
2023/11/20	3	37.28	18	37.05	37.05	-15	1,657	-0.90%
2023/11/16	3	35.10	0	0.00	35.10	3	1,649	0.18%
2023/11/14	7	34.10	4	34.10	34.10	3	1,675	0.18%
2023/11/13	24	34.15	9	35.05	34.60	15	1,687	0.89%
2023/11/10	9	32.78	26	32.84	34.70	-17	1,697	-1.00%
2023/11/09	9	33.32	5	32.96	32.95	4	1,689	0.24%
2023/11/08	4	34.38	13	34.52	34.30	-9	1,681	-0.54%
2023/11/07	13	34.42	13	34.62	34.30	0	1,698	0.00%
2023/11/06	15	34.63	13	34.89	34.10	2	1,705	0.12%
2023/11/03	5	35.08	4	35.00	35.00	1	1,707	0.06%
2023/11/02	3	35.30	3	35.70	35.55	0	1,720	0.00%
2023/11/01	13	35.31	2	35.75	35.75	11	1,741	0.63%
2023/10/31	3	35.55	13	35.70	35.95	-10	1,750	-0.57%
2023/10/30	2	36.00	2	36.05	36.15	0	1,765	0.00%
2023/10/25	5	36.80	0	0.00	36.85	5	1,998	0.25%
2023/10/24	10	36.00	0	0.00	36.40	10	2,029	0.49%
2023/10/23	17	35.09	7	35.85	35.80	10	2,040	0.49%
2023/10/20	13	34.80	30	33.75	35.95	-17	2,071	-0.82%
2023/10/19	10	35.88	0	0.00	35.85	10	2,087	0.48%
2023/10/18	1	36.00	13	35.88	35.75	-12	2,103	-0.57%
2023/10/17	2	36.30	2	36.30	36.10	0	2,138	0.00%
2023/10/16	10	36.47	10	36.22	36.30	0	2,151	0.00%
2023/10/13	7	37.14	2	37.20	37.15	5	2,161	0.23%
2023/10/12	0	0.00	0.4	37.65	37.65	-0.4	2,175	-0.02%
2023/10/11	5	37.50	8	37.55	37.50	-3	2,189	-0.14%
2023/10/03	3	37.45	2	37.35	37.20	1	2,253	0.04%
2023/10/02	2	37.40	2	37.95	37.80	0	2,272	0.00%
2023/09/28	6	37.43	5	37.50	38.00	1	2,300	0.04%
2023/09/27	3	36.35	3	36.68	36.65	0	2,331	0.00%
2023/09/26	4	36.69	3	36.95	36.50	1	2,365	0.04%
2023/09/25	4	36.53	4	36.85	36.60	0	2,408	0.00%
2023/09/22	6	36.73	6	36.92	36.55	0	2,502	0.00%
2023/09/21	6	37.03	2.1	37.01	37.00	3.9	2,569	0.15%
2023/09/20	2	37.05	2	37.30	37.85	0	2,675	0.00%
2023/09/19	3	37.07	6	37.33	37.15	-3	2,782	-0.11%
2023/09/18	1	37.45	0	0.00	37.30	1	2,794	0.04%
2023/09/15	4	36.28	4	36.53	36.70	0	2,844	0.00%
2023/09/13	3	35.90	12	36.45	36.55	-9	3,033	-0.30%
2023/09/12	4	35.78	4	35.90	35.70	0	3,054	0.00%
2023/09/11	6	36.12	5	36.43	35.60	1	3,051	0.03%
2023/09/08	5	36.68	5	36.84	36.25	0	3,059	0.00%
2023/09/07	17	37.36	6	37.44	37.20	11	3,057	0.36%
2023/09/06	1	38.30	1	38.05	38.00	0	3,044	0.00%
2023/09/05	2	38.53	1	38.85	38.45	1	3,039	0.03%
2023/09/04	6	37.00	9.5	37.51	38.30	-3.5	3,074	-0.11%
2023/09/01	21	39.19	9.5	40.63	38.20	11.5	3,043	0.38%
2023/08/31	3	41.90	8	42.12	42.40	-5	2,889	-0.17%
2023/08/30	2	39.83	1	39.25	40.90	1	2,766	0.04%
2023/08/29	6	37.37	0	0.00	38.80	6	2,666	0.23%
2023/08/28	4.5	35.93	1	34.20	35.95	3.5	2,556	0.14%
2023/08/25	1	33.30	0	0.00	34.10	1	2,554	0.04%
2023/08/24	0	0.00	10	33.50	34.05	-10	2,540	-0.39%
2023/08/23	10	33.11	20	33.06	33.25	-10	2,529	-0.40%
2023/08/22	12	32.35	11	32.23	32.75	1	2,559	0.04%
2023/08/21	11	33.14	12	33.15	32.95	-1	2,577	-0.04%
2023/08/18	1	32.85	0	0.00	32.65	1	2,589	0.04%
2023/08/17	1	32.90	0	0.00	32.90	1	2,589	0.04%
2023/08/16	10	33.05	42	32.90	32.85	-32	2,588	-1.24%
2023/08/15	11	32.15	15	32.05	32.75	-4	2,603	-0.15%
2023/08/14	4	31.08	4	31.00	31.00	0	2,602	0.00%
2023/08/11	9	31.94	8	32.20	31.70	1	2,614	0.04%
2023/08/10	11	32.26	13	32.95	32.10	-2	2,648	-0.08%
2023/08/09	3	32.33	3	32.57	32.40	0	2,648	0.00%
2023/08/08	11	33.41	11	33.67	32.60	0	2,670	0.00%
2023/08/07	11	33.50	10	33.25	33.80	1	2,728	0.04%
2023/08/04	10	32.90	10	32.90	32.90	0	2,742	0.00%
2023/08/02	6	31.87	6	32.22	32.15	0	2,781	0.00%
2023/08/01	15	33.25	20	32.71	32.30	-5	2,830	-0.18%
2023/07/31	0	0.00	5	34.10	35.25	-5	2,775	-0.18%
2023/07/28	18	32.85	10	33.83	33.05	8	2,715	0.29%
2023/07/27	10	32.45	5	32.50	33.40	5	2,684	0.19%
2023/07/26	5	32.15	0	0.00	32.20	5	2,706	0.18%
2023/07/25	1	32.25	10	32.40	32.50	-9	2,770	-0.32%
2023/07/24	4	31.20	4	31.50	32.80	0	2,753	0.00%
2023/07/21	11	31.86	5	32.30	31.95	6	2,755	0.22%
2023/07/20	10	31.83	10	31.38	31.85	0	2,778	0.00%
2023/07/19	10	30.84	10	30.85	30.80	0	2,774	0.00%
2023/07/18	6	31.75	6	32.03	31.55	0	2,834	0.00%
2023/07/17	12	31.57	2	31.50	31.55	10	2,941	0.34%
2023/07/13	3	29.88	2	30.00	29.85	1	3,021	0.03%
2023/07/12	8	30.03	2	29.90	29.85	6	3,083	0.19%
2023/07/11	10	30.66	6	31.32	30.50	4	3,181	0.13%
2023/07/10	9	30.59	6	30.80	30.50	3	3,331	0.09%
2023/07/07	5	30.55	4	31.15	31.15	1	3,444	0.03%
2023/07/06	38	31.41	10	31.45	31.35	28	3,577	0.78%
2023/07/05	5	32.70	17	32.88	32.45	-12	3,642	-0.33%
2023/07/04	12	31.69	23	31.72	31.75	-11	3,630	-0.30%
2023/07/03	20	31.21	11	31.41	31.60	9	3,624	0.25%
2023/06/30	39	32.09	31	32.10	32.00	8	3,605	0.22%
2023/06/29	13	33.62	0	0.00	33.75	13	3,528	0.37%
2023/06/28	6	33.73	8	32.61	33.85	-2	3,491	-0.06%
2023/06/27	9	31.47	5	31.85	31.90	4	3,478	0.12%
2023/06/26	27	29.58	12	29.21	29.85	15	3,462	0.43%
2023/06/21	29	29.62	11	29.90	29.20	18	3,556	0.51%
2023/06/20	9	30.18	10	30.20	30.55	-1	3,517	-0.03%
2023/06/19	8	28.59	10	28.52	29.90	-2	3,476	-0.06%
2023/06/16	4	27.70	5	27.59	27.95	-1	3,434	-0.03%
2023/06/15	10	27.78	16	27.80	27.95	-6	3,454	-0.17%
2023/06/14	4	28.06	5	27.96	28.00	-1	3,475	-0.03%
2023/06/13	2	28.38	2	28.88	28.35	0	3,479	0.00%
2023/06/12	2	28.33	0	0.00	28.25	2	3,486	0.06%
2023/06/08	10	29.65	1	28.80	28.35	9	3,524	0.26%
2023/06/07	1	28.00	0	0.00	28.00	1	3,560	0.03%
2023/06/05	2	27.75	1	28.35	28.35	1	3,708	0.03%
2023/06/01	1	28.70	0	0.00	28.60	1	3,705	0.03%
2023/05/31	1	29.05	1	28.95	29.05	0	3,712	0.00%
2023/05/30	8	26.39	0	0.00	27.10	8	3,675	0.22%
2023/05/25	1	27.15	1	27.75	27.15	0	3,662	0.00%
2023/05/24	1	27.70	9	27.92	27.80	-8	3,682	-0.22%
2023/05/22	2	28.73	0	0.00	28.75	2	3,848	0.05%
2023/05/08	0	0.00	2	30.05	30.40	-2	3,640	-0.05%
2023/04/21	5	29.83	0	0.00	29.45	5	3,252	0.15%
2023/04/20	0	0.00	1	32.15	31.30	-1	3,178	-0.03%
2023/04/17	1	30.00	0	0.00	29.70	1	2,932	0.03%
2023/04/13	0	0.00	2	29.18	29.40	-2	2,737	-0.07%
2023/04/12	1	26.35	8	27.00	26.90	-7	2,583	-0.27%
2023/04/11	0	0.00	4	26.13	26.90	-4	2,459	-0.16%
2023/04/07	2	24.00	1	24.00	24.00	1	2,223	0.04%
2023/04/06	0	0.00	1	23.25	23.80	-1	2,184	-0.05%
2023/03/31	4	22.88	1	22.65	23.05	3	2,161	0.14%
2023/03/29	1	22.85	2	22.85	22.70	-1	2,126	-0.05%
2023/03/28	3	22.92	0	0.00	23.20	3	2,129	0.14%
2023/03/27	0	0.00	3	24.50	24.40	-3	2,035	-0.15%
2023/03/24	0	0.00	1	23.55	24.40	-1	1,946	-0.05%
2023/03/23	0	0.00	3	23.70	23.65	-3	1,846	-0.16%
2023/03/21	2	23.40	0	0.00	23.20	2	1,755	0.11%
2023/03/20	2	22.30	1	21.95	22.95	1	1,678	0.06%
2023/03/16	4	21.58	1.5	21.73	22.00	2.5	1,585	0.16%
2023/03/14	0	21.10	0	0.00	21.05	0	1,511	0.00%
2023/03/13	1	21.65	0	0.00	21.45	1	1,485	0.07%
2023/03/09	0	0.00	4	21.70	21.90	-4	1,338	-0.30%
2023/03/08	0	0.00	0	21.45	20.60	0	1,194	0.00%
2023/03/07	3	20.70	0	0.00	20.35	3	1,154	0.26%
2023/03/06	0	0.00	0	20.30	20.30	0	1,133	0.00%
2023/03/02	0	0.00	1	20.65	20.65	-1	1,089	-0.09%
2023/03/01	0	0.00	3	20.15	20.65	-3	1,063	-0.28%
2023/02/24	8	20.10	1	19.85	20.30	7	1,051	0.67%
2023/02/22	9	20.00	0	0.00	20.10	9	1,008	0.89%
2023/02/21	3	20.43	0	0.00	20.90	3	969	0.31%
2023/02/20	0	0.00	1	19.60	19.85	-1	879	-0.11%
2023/02/16	0	0.00	1	18.20	18.00	-1	770	-0.13%
2023/02/14	1	18.25	0	0.00	18.20	1	760	0.13%
2023/02/13	0	0.00	1	18.10	18.10	-1	740	-0.14%
2023/02/08	2	18.30	0	0.00	18.15	2	699	0.29%
2023/02/07	0	0.00	8	18.20	18.20	-8	686	-1.17%
2023/02/02	1	17.95	7	17.95	17.90	-6	665	-0.90%
2022/12/27	0	0.00	0.7	18.05	18.20	-0.7	622	-0.12%
2022/12/26	0	0.00	4	17.70	17.60	-4	602	-0.66%
2022/12/23	4	17.05	0	0.00	17.55	4	598	0.67%
2022/12/06	0	0.00	10	16.28	16.20	-10	700	-1.43%
2022/11/29	10	16.94	0	0.00	16.70	10	793	1.26%
2022/11/28	0	0.00	5	16.70	16.60	-5	795	-0.63%
2022/11/02	0	0.00	27	14.35	14.35	-27	1,095	-2.46%
2022/10/24	0	0.00	0.4	13.00	12.95	-0.4	1,295	-0.03%
2022/10/13	12	12.98	0	0.00	12.75	12	1,590	0.75%
2022/10/11	20	14.35	0	0.00	14.35	20	1,744	1.15%
2022/09/28	0	0.00	1	15.20	14.85	-1	1,781	-0.06%
2022/09/22	1	16.95	0	0.00	17.40	1	1,751	0.06%
2022/09/15	5	15.20	0	0.00	15.20	5	1,656	0.30%
2022/09/12	5	15.50	0	0.00	15.55	5	1,681	0.30%
2022/09/07	5	15.70	0	0.00	15.70	5	1,689	0.30%
2022/09/05	0.5	16.93	0	0.00	16.50	0.5	1,693	0.03%
2022/08/17	0	0.00	30	18.80	18.90	-30	1,805	-1.66%
2022/08/16	0	0.00	2	19.58	19.85	-2	1,781	-0.11%
2022/08/15	0.1	20.00	0	0.00	20.10	0.1	1,732	0.01%
2022/08/12	0	0.00	6	21.35	21.35	-6	1,712	-0.35%
2022/08/11	6	21.98	6	21.40	21.30	0	1,717	0.00%
2022/08/10	6	22.00	6	21.85	21.85	0	1,710	0.00%
2022/08/09	6.2	21.67	6	21.84	21.85	0.2	1,713	0.01%
2022/08/08	6	22.28	6	21.95	21.95	0	1,731	0.00%
2022/08/05	0	0.00	4	22.30	22.50	-4	1,739	-0.23%
2022/08/04	10	21.55	10	21.28	21.25	0	1,760	0.00%
2022/08/03	10	21.65	10	21.53	21.65	0	1,821	0.00%
2022/08/02	10.2	21.85	10.1	21.55	21.50	0.1	1,845	0.01%
2022/08/01	10	22.95	10	22.55	22.40	0	1,863	0.00%
2022/07/29	7.2	22.51	5	23.15	23.20	2.2	1,858	0.12%
2022/07/28	5	22.42	5	21.60	21.50	0	1,822	0.00%
2022/07/27	5	22.25	1	22.45	21.70	4	1,815	0.22%
2022/07/26	5	22.50	10	22.63	22.35	-5	1,818	-0.28%
2022/07/25	10	22.53	13	23.03	22.75	-3	1,828	-0.16%
2022/07/22	11	21.71	10	23.00	23.00	1	1,856	0.05%
2022/07/21	10	21.23	10	21.35	21.30	0	1,862	0.00%
2022/07/20	10.1	21.68	10	21.20	21.05	0.1	1,899	0.00%
2022/07/19	10	21.13	10	22.40	22.15	0	1,940	0.00%
2022/07/18	10	20.08	7	20.01	20.60	3	1,985	0.15%
2022/07/13	0	0.00	4	18.60	18.55	-4	2,070	-0.19%
2022/07/04	0.5	18.30	0	0.00	18.00	0.5	2,549	0.02%
2022/07/01	1	17.65	0	0.00	17.60	1	2,643	0.04%
2022/06/28	0	0.00	1	19.70	19.20	-1	2,733	-0.04%
2022/06/24	1	18.70	0	0.00	18.70	1	2,819	0.04%
2022/06/21	0	0.00	7	18.30	18.95	-7	3,255	-0.22%
2022/06/20	1	18.90	0	0.00	18.40	1	3,344	0.03%
2022/06/14	0	0.00	3	19.60	19.65	-3	3,887	-0.08%
2022/06/13	30	20.15	2	20.45	20.00	28	3,881	0.72%
2022/06/10	1	19.80	0	0.00	19.85	1	3,876	0.03%
2022/06/09	1	19.10	2	20.53	20.95	-1	3,896	-0.03%
2022/06/08	3	18.30	1	19.10	19.10	2	3,881	0.05%
2022/06/07	1	17.50	0	0.00	17.40	1	3,892	0.03%
2022/05/23	2	17.75	0	0.00	17.80	2	3,894	0.05%
2022/05/20	1	18.60	7	18.35	18.40	-6	3,860	-0.16%
2022/05/19	7	18.41	7	18.65	19.05	0	3,837	0.00%
2022/05/18	5	19.20	26	19.00	18.95	-21	3,827	-0.55%
2022/05/17	28	19.21	9	18.99	19.10	19	3,817	0.50%
2022/05/16	1	19.85	3	19.20	19.25	-2	3,806	-0.05%
2022/05/13	5	18.75	5	19.45	19.15	0	3,778	0.00%
2022/05/12	10	18.53	10	18.83	18.60	0	3,776	0.00%
2022/05/11	6	19.91	25	20.03	19.50	-19	3,729	-0.51%
2022/05/10	1	19.05	20	18.00	19.35	-19	3,657	-0.52%
2022/05/09	25	18.09	20	17.60	17.60	5	3,625	0.14%
2022/05/06	5	18.45	44	18.39	18.50	-39	3,581	-1.09%
2022/05/05	6	19.35	0	0.00	18.90	6	3,551	0.17%
2022/05/04	26	19.02	0	0.00	18.90	26	3,527	0.74%
2022/05/03	5	18.75	6	19.15	19.45	-1	3,504	-0.03%
2022/04/29	10	19.78	17	19.59	19.30	-7	3,470	-0.20%
2022/04/28	47	19.69	26	19.83	19.40	21	3,427	0.61%
2022/04/27	23	21.14	10	20.90	20.85	13	3,348	0.39%
2022/04/26	10	24.10	10	23.25	23.15	0	3,259	0.00%
2022/04/25	16	23.53	0	0.00	24.10	16	3,201	0.50%
2022/04/22	12	23.08	5	23.30	24.05	7	3,105	0.23%
2022/04/20	3	19.70	0	0.00	20.20	3	2,899	0.10%
2022/04/19	4	19.73	0	0.00	19.90	4	2,880	0.14%
2022/04/18	5	20.81	0	0.00	20.45	5	2,837	0.18%
2022/04/14	1	19.80	0	0.00	20.60	1	2,696	0.04%
2022/04/13	0	0.00	9	21.38	20.95	-9	2,599	-0.35%
2022/04/12	1	21.35	20	22.10	22.10	-19	2,558	-0.74%
2022/04/08	1	20.90	9	22.15	22.15	-8	2,442	-0.33%
2022/04/07	3	21.00	2	20.10	20.15	1	2,399	0.04%
2022/04/01	0	0.00	1	18.30	18.30	-1	2,272	-0.04%
2022/03/30	12	17.55	1	17.70	18.10	11	2,248	0.49%
2022/03/29	11	17.57	20	18.00	17.60	-9	2,203	-0.41%
2022/03/28	1	18.20	2	17.05	18.20	-1	2,145	-0.05%
2022/03/25	14	16.56	1	16.60	16.85	13	2,024	0.64%
2022/03/24	12	15.85	7	15.71	16.75	5	1,876	0.27%
2022/03/23	0	0.00	4	15.35	15.25	-4	1,727	-0.23%
2022/03/22	11	14.80	4	14.83	15.40	7	1,645	0.43%
2022/03/21	4	14.45	2	14.40	14.65	2	1,436	0.14%
2022/03/18	0	0.00	13	12.70	13.35	-13	1,249	-1.04%
2022/03/17	2	12.20	0	0.00	12.15	2	1,110	0.18%
2022/03/15	8	12.08	0	0.00	11.85	8	1,142	0.70%
2022/03/14	6	12.37	10	12.40	12.65	-4	1,125	-0.36%
2022/03/11	10	13.15	0	0.00	13.05	10	1,066	0.94%
2022/03/10	0	0.00	20	12.10	12.00	-20	994	-2.01%
2022/03/09	20	11.90	0	0.00	11.90	20	946	2.11%
2022/02/16	1	11.35	0	0.00	11.15	1	999	0.10%
2022/02/08	0	0.00	14	10.75	10.80	-14	1,093	-1.28%
2022/01/14	7	9.79	0	0.00	10.00	7	1,596	0.44%
2022/01/07	4	10.93	0	0.00	10.65	4	1,708	0.23%
2022/01/06	3	11.15	0	0.00	11.10	3	1,686	0.18%
2021/12/16	0	0.00	1	11.95	12.00	-1	1,722	-0.06%
2021/12/13	0	0.00	4	11.90	12.10	-4	1,856	-0.22%
2021/12/09	4	12.10	0	0.00	12.50	4	2,203	0.18%
2021/12/08	0	0.00	8	11.85	11.70	-8	2,304	-0.35%
2021/12/02	9	11.24	0	0.00	11.15	9	2,615	0.34%
2021/11/08	0	0.00	1	12.20	12.00	-1	2,893	-0.03%
2021/11/02	0	0.00	2	13.25	13.40	-2	2,795	-0.07%
2021/11/01	2	12.55	3	12.22	12.55	-1	2,693	-0.04%
2021/10/29	3	11.93	0	0.00	12.00	3	2,628	0.11%
2021/10/28	0	0.00	2	11.40	11.75	-2	2,564	-0.08%
2021/10/27	0	0.00	2.5	11.31	11.10	-2.5	2,516	-0.10%
2021/10/26	2	11.45	0	0.00	11.75	2	2,484	0.08%
2021/10/19	2	11.10	2	11.10	11.15	0	2,399	0.00%
2021/10/18	3.5	11.07	2	11.20	11.20	1.5	2,392	0.06%
2021/10/13	1	9.83	0	0.00	9.80	1	2,293	0.04%
2021/10/05	0	0.00	1	10.00	10.20	-1	2,296	-0.04%
2021/10/04	0	0.00	5	10.35	10.05	-5	2,292	-0.22%
2021/09/29	5	9.44	0	0.00	9.51	5	2,288	0.22%
2021/09/28	0	0.00	7	9.83	9.90	-7	2,313	-0.30%
2021/09/27	7	10.29	0	0.00	10.05	7	2,308	0.30%
2021/09/22	0	0.00	5	10.30	10.45	-5	2,237	-0.22%
2021/09/17	1	10.80	0	0.00	11.20	1	2,195	0.05%
2021/09/15	5	11.25	1	11.40	11.25	4	2,057	0.19%
2021/09/14	12	12.44	13	12.25	12.50	-1	1,925	-0.05%
2021/09/13	13	12.90	7	13.41	13.45	6	1,667	0.36%
2021/09/10	0	0.00	18	12.25	12.25	-18	1,520	-1.18%
2021/09/09	5	11.20	0	0.00	11.15	5	1,363	0.37%
2021/09/08	1	11.00	0	0.00	10.90	1	1,327	0.08%
2021/09/07	1	10.90	0	0.00	11.25	1	1,278	0.08%
2021/09/06	0	0.00	21	11.64	11.75	-21	1,169	-1.80%
2021/09/02	7	11.64	3	11.65	10.85	4	970	0.41%
2021/09/01	0	0.00	40	11.15	11.15	-40	794	-5.03%
2021/08/31	20	10.15	90	9.56	10.15	-70	700	-9.99%
2021/08/30	5	9.19	65	9.13	9.25	-60	583	-10.28%
2021/08/10	0	0.00	2	9.00	9.00	-2	550	-0.36%
2021/07/26	0	0.00	3	9.34	9.35	-3	632	-0.47%
2021/07/22	0	0.00	50	9.02	9.00	-50	668	-7.48%
2021/07/19	0	0.00	0	9.10	8.99	0	696	0.00%
2021/07/16	0	0.00	65	9.00	9.00	-65	742	-8.75%
2021/07/06	3	9.00	9	9.00	9.11	-6	915	-0.66%
2021/07/02	9	8.13	0	7.80	8.14	9	859	1.04%
2021/05/13	0	0.00	7	7.15	7.28	-7	1,168	-0.60%
2021/05/12	50	7.20	0	0.00	7.30	50	1,154	4.33%
2021/05/07	7	8.81	0	0.00	8.75	7	1,113	0.63%
2021/04/22	5	10.05	0	0.00	9.46	5	916	0.55%
2021/04/13	0	0.00	5	8.87	8.80	-5	711	-0.70%
2021/04/12	5	9.19	0	0.00	9.20	5	686	0.73%
2021/03/24	0	0.00	80	8.60	8.76	-80	505	-15.83%
2021/03/22	0	0.00	80	7.73	7.73	-80	363	-21.99%
2020/12/31	0	0.00	1	7.30	7.28	-1	281	-0.36%
2020/12/29	0	0.00	3	7.12	7.08	-3	257	-1.17%
2020/12/21	3	7.03	0	0.00	6.97	3	281	1.06%
2020/10/23	0	0.00	2	6.34	6.38	-2	356	-0.56%
2020/10/14	0	0.00	1	6.51	6.52	-1	355	-0.28%
2020/09/24	1	7.22	0	0.00	7.08	1	334	0.30%
2020/09/09	3	6.83	0	0.00	6.56	3	288	1.04%
2020/06/03	0	5.42	0	0.00	5.45	0	171	0.03%
2020/05/21	0	0.00	2	5.75	5.61	-2	173	-1.15%
2020/05/20	1	5.62	0	0.00	5.62	1	168	0.59%
2020/04/30	0	0.00	3	5.43	5.40	-3	162	-1.85%
2020/04/29	3.1	5.30	0	0.00	5.30	3.1	165	1.86%
2020/04/24	0.9	5.22	0	0.00	5.22	0.9	171	0.53%
2019/12/13	0	0.00	3	6.30	6.24	-3	147	-2.03%
2019/12/12	3	6.30	0	0.00	6.29	3	145	2.06%
2019/11/20	0	0.00	3	6.98	6.71	-3	173	-1.73%
2019/11/01	0.5	6.40	0	0.00	6.44	0.5	148	0.32%
2019/10/29	3	6.62	0	0.00	6.62	3	150	1.99%
2019/10/25	0	0.00	4	6.66	6.62	-4	159	-2.51%
2019/10/22	0	0.00	2	6.65	6.65	-2	174	-1.15%
2019/10/18	6	6.59	0	0.00	6.62	6	171	3.49%
2019/10/16	0	0.00	3	6.66	6.70	-3	171	-1.74%
2019/10/15	3	6.56	0	0.00	6.62	3	188	1.59%
2019/10/09	0	0.00	3	6.74	6.60	-3	187	-1.60%
2019/10/08	3	6.70	3	6.98	6.79	0	187	0.00%
2019/10/07	3	6.72	0	0.00	6.61	3	187	1.60%
2019/10/03	0	0.00	3	6.82	6.83	-3	182	-1.65%
2019/10/01	5	6.78	2	6.90	6.90	3	183	1.63%
2019/09/27	0	0.00	3	6.90	6.82	-3	182	-1.65%
2019/09/11	3	6.90	0	0.00	6.91	3	183	1.64%
2019/09/10	0	0.00	3	6.98	7.00	-3	179	-1.67%
2019/09/03	3	6.96	0	0.00	6.96	3	154	1.95%
2019/08/30	0	0.00	3	6.95	6.93	-3	148	-2.03%
2019/08/27	3	6.90	0	0.00	6.83	3	147	2.04%
2019/07/01	10	7.10	0	0.00	7.12	10	218	4.57%
2019/06/28	10	7.08	0	0.00	7.08	10	224	4.46%
2019/06/20	8	7.10	0	0.00	7.16	8	251	3.18%
2019/06/12	0	0.00	1	7.12	7.11	-1	389	-0.26%
2019/06/11	0	0.00	5	7.08	7.10	-5	407	-1.23%
2019/06/10	9	7.00	0	0.00	7.01	9	409	2.20%
2019/06/06	20	7.00	0	0.00	7.00	20	423	4.72%
2019/06/05	4	7.05	0	0.00	7.04	4	431	0.93%
2019/06/04	2	7.05	0	0.00	7.04	2	431	0.46%
2019/05/29	0	0.00	5	7.07	7.11	-5	446	-1.12%
2019/05/28	5	7.01	0	0.00	7.03	5	442	1.13%
2019/05/24	20	7.00	0	0.00	7.05	20	470	4.25%
2019/05/23	10	7.00	0	0.00	7.00	10	475	2.10%
2019/05/21	19	7.05	0	0.00	7.07	19	491	3.86%
2019/05/17	50	7.05	0	0.00	7.04	50	500	10.00%
2019/05/16	0	0.00	4	7.13	7.08	-4	502	-0.80%
2019/05/15	20	7.17	0	0.00	7.15	20	504	3.97%
2019/05/13	50	7.00	0	0.00	7.10	50	594	8.40%
2019/04/26	0	0.00	3	8.10	8.00	-3	721	-0.42%
2019/04/18	0	0.00	4	8.38	8.25	-4	738	-0.54%
2019/04/17	0	0.00	1	8.28	8.25	-1	728	-0.14%
2019/04/16	3	8.21	2	8.21	8.20	1	717	0.14%
2019/04/15	0	0.00	4	8.10	8.12	-4	707	-0.57%
2019/04/10	0	0.00	2	8.12	8.09	-2	702	-0.28%
2019/02/25	0	0.00	3	7.97	8.00	-3	644	-0.47%
2019/02/22	0.2	7.95	0	0.00	7.90	0.2	635	0.03%
2019/02/13	0	0.00	10	7.84	7.74	-10	662	-1.51%
2019/01/29	0	0.00	6	7.41	7.40	-6	603	-0.99%
2019/01/28	6	7.37	0	0.00	7.31	6	609	0.98%
2019/01/17	10	7.44	13	7.40	7.39	-3	506	-0.59%
2019/01/16	0	0.00	3	7.17	7.06	-3	479	-0.63%
2019/01/15	0	0.00	3	7.11	7.06	-3	490	-0.61%
2019/01/09	3	7.12	0	0.00	7.14	3	506	0.59%
2018/12/27	0	0.00	3	7.43	7.39	-3	618	-0.49%
2018/12/24	6	7.41	3	7.43	7.38	3	636	0.47%
2018/12/21	3	7.40	0	0.00	7.40	3	661	0.45%
2018/12/17	0	0.00	3	8.04	7.97	-3	737	-0.41%
2018/12/05	3	8.01	6	8.13	8.04	-3	1,131	-0.27%
2018/12/03	3	8.03	0	0.00	7.93	3	1,288	0.23%
2018/11/16	4	7.68	0	0.00	7.57	4	2,667	0.15%
2018/11/15	1	7.60	0	0.00	7.72	1	2,725	0.04%
2018/11/14	0	0.00	3	7.34	7.33	-3	2,744	-0.11%
2018/11/13	3	7.27	3	7.20	7.32	0	2,795	0.00%
2018/11/12	0	0.00	3	7.15	7.21	-3	2,862	-0.10%
2018/11/01	3	7.03	0	0.00	7.02	3	3,163	0.09%
2018/10/12	20	6.76	3	7.02	7.10	17	3,748	0.45%
2018/10/11	13	6.65	0	0.00	6.64	13	3,931	0.33%
2018/09/21	1	8.63	0	0.00	8.59	1	5,308	0.02%
2018/09/19	3	8.83	0	0.00	8.82	3	5,601	0.05%
2018/09/18	0	0.00	3	9.06	8.82	-3	5,645	-0.05%
2018/09/14	3	8.88	0	0.00	8.93	3	5,780	0.05%
2018/09/12	1	8.97	0	0.00	8.90	1	5,781	0.02%
2018/09/04	0	0.00	3	10.35	10.05	-3	5,586	-0.05%
2018/09/03	6	10.08	2	10.50	10.05	4	5,593	0.07%
2018/08/31	2	10.30	0	0.00	10.35	2	5,528	0.04%
2018/08/30	3	10.60	0	0.00	10.40	3	5,382	0.06%
2018/08/29	10	10.35	32	10.24	10.50	-22	5,315	-0.41%
2018/08/28	16	9.84	0	0.00	9.89	16	5,288	0.30%
2018/08/27	0	0.00	2	9.71	9.68	-2	5,234	-0.04%
2018/08/24	2	9.58	0	0.00	9.56	2	5,179	0.04%
2018/08/14	4	9.91	0	0.00	9.51	4	4,719	0.08%
2018/08/13	3	10.00	0	0.00	10.10	3	4,659	0.06%
2018/08/09	0	0.00	3	10.35	10.25	-3	4,545	-0.07%
2018/08/03	3	10.10	0	0.00	10.20	3	4,637	0.06%
2018/08/01	0	0.00	2	10.20	10.15	-2	4,625	-0.04%
2018/07/30	2	10.00	0	0.00	10.00	2	4,588	0.04%
2018/07/27	0	0.00	3	10.25	10.20	-3	4,511	-0.07%
2018/07/26	0	0.00	1	10.25	10.20	-1	4,500	-0.02%
2018/07/25	3	10.30	3	10.70	10.30	0	4,494	0.00%
2018/07/24	3	10.42	0	0.00	10.35	3	4,400	0.07%
2018/07/20	2	10.43	0	0.00	10.25	2	4,235	0.05%
2018/07/18	1	10.30	0	0.00	10.65	1	4,118	0.02%
2018/07/17	0	0.00	10	11.40	10.95	-10	3,927	-0.25%
2018/07/16	30	11.20	0	0.00	10.90	30	3,742	0.80%
2018/07/11	2	11.70	2	11.85	11.45	0	3,475	0.00%
2018/07/10	11	11.72	1	11.55	11.85	10	3,348	0.30%
2018/07/09	1	11.45	0	0.00	11.90	1	3,117	0.03%
2018/07/06	0	0.00	14	11.36	10.95	-14	2,872	-0.49%
2018/07/05	0	0.00	30	10.90	10.65	-30	2,706	-1.11%
2018/06/29	25	10.42	20	10.80	10.40	5	2,409	0.21%
2018/06/28	0	0.00	11	11.03	10.85	-11	2,232	-0.49%
2018/06/22	10	10.15	0	0.00	10.05	10	1,772	0.56%
2018/06/15	5	10.40	0	0.00	9.90	5	1,625	0.31%
2018/06/14	15	10.35	0	0.00	10.10	15	1,598	0.94%
2018/06/12	5	11.14	5	10.85	10.60	0	1,515	0.00%
2018/06/11	5	10.50	14	10.25	10.95	-9	1,452	-0.62%
2018/06/08	20	9.34	5	10.20	10.10	15	1,323	1.13%
2018/06/07	10	9.34	0	0.00	9.35	10	1,237	0.81%
2018/06/06	9	9.36	10	9.25	9.25	-1	1,211	-0.08%
2018/06/05	1	9.05	10	9.13	8.88	-9	1,074	-0.84%
2018/06/04	3	8.69	0	0.00	8.43	3	962	0.31%
2018/05/28	0	0.00	1	8.27	8.33	-1	1,362	-0.07%
2018/05/16	15	8.90	8	8.65	8.65	7	1,309	0.53%
2018/05/15	5	8.47	0	0.00	8.93	5	1,256	0.40%
2018/05/08	3	8.25	0	0.00	8.30	3	1,173	0.26%
2018/05/07	3	8.25	0	0.00	8.28	3	1,170	0.26%
2018/05/03	100	8.23	0	0.00	8.16	100	1,155	8.65%
2018/05/02	50	8.20	0	0.00	8.26	50	1,147	4.36%
2018/04/27	10	8.28	0	0.00	8.22	10	1,117	0.89%
2018/03/21	0	0.00	1	7.95	8.37	-1	1,017	-0.10%
2018/03/14	0	0.00	1	8.25	8.08	-1	874	-0.11%
2018/03/12	0	0.00	1	8.15	8.12	-1	832	-0.12%
2018/03/07	2	9.21	0	0.00	9.05	2	699	0.29%