晟銘電 (3013)-元大-南崁券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
94.8
漲跌
▲4.1
漲幅
+4.52%
成交量
96,616張
產業
上市電腦週邊類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	66	95.31	71.5	96.66	94.80	-5.5	32,190	-0.02%
2024/05/31	24.6	91.24	19	91.01	90.70	5.5	32,165	0.02%
2024/05/30	9	90.33	72	89.87	87.30	-63	32,983	-0.19%
2024/05/29	15.1	92.62	13	92.69	91.40	2.1	33,265	0.01%
2024/05/28	76	92.68	17	92.11	91.60	59	33,339	0.18%
2024/05/27	23.1	93.40	62	93.16	91.10	-38.9	32,737	-0.12%
2024/05/24	17	89.58	14	89.49	90.30	3	32,060	0.01%
2024/05/23	66	89.54	40	88.74	88.70	26	31,652	0.08%
2024/05/22	103.1	91.61	78	91.50	89.10	25.1	31,122	0.08%	大買/
2024/05/21	45	87.54	64	87.78	90.50	-19	29,640	-0.06%
2024/05/20	42	84.00	53.2	82.88	82.30	-11.2	28,516	-0.04%
2024/05/17	70	80.70	90	80.26	81.30	-20	27,806	-0.07%
2024/05/16	57	80.19	28	80.13	79.40	29	27,632	0.10%
2024/05/15	24	78.58	10.1	79.72	78.40	13.9	27,435	0.05%
2024/05/14	8	79.06	45	78.73	79.10	-37	27,390	-0.14%
2024/05/13	79	78.93	109	78.59	78.00	-30	27,236	-0.11%	大賣/
2024/05/10	196	82.41	149.2	82.58	80.80	46.8	27,091	0.17%	大買/大賣/
2024/05/09	96	79.60	81	80.17	81.00	15	25,702	0.06%
2024/05/08	11	75.31	12	75.28	74.80	-1	24,357	0.00%
2024/05/07	45.2	79.43	30.3	78.49	75.10	14.9	23,895	0.06%
2024/05/06	20	77.60	50	80.29	81.50	-30	22,707	-0.13%
2024/05/03	10	74.72	8	73.66	74.10	2	22,268	0.01%
2024/05/02	10.3	74.21	64.1	73.54	75.10	-53.8	21,970	-0.24%
2024/04/30	21	74.04	51	73.78	73.60	-30	21,566	-0.14%
2024/04/29	52	72.20	32	72.35	71.70	20	21,227	0.09%
2024/04/26	60.1	74.49	34	74.53	72.20	26.1	21,125	0.12%
2024/04/25	71	74.73	54	75.17	73.40	17	20,671	0.08%
2024/04/24	35	73.67	15	74.05	75.40	20	19,921	0.10%
2024/04/23	19	69.24	20.2	69.89	68.60	-1.2	19,446	-0.01%
2024/04/22	18.2	70.52	16	70.37	67.80	2.2	19,166	0.01%
2024/04/19	49.2	73.73	39	73.42	74.00	10.2	18,867	0.05%
2024/04/18	43	74.41	35	74.36	75.40	8	18,327	0.04%
2024/04/17	22	72.57	17.2	72.73	72.40	4.9	17,584	0.03%
2024/04/16	12.1	69.41	11.4	69.13	69.60	0.6	17,242	0.00%
2024/04/15	19.1	74.13	16.1	73.80	72.00	3.1	17,075	0.02%
2024/04/12	23.5	75.63	34	76.09	74.30	-10.5	16,730	-0.06%
2024/04/11	66.5	76.98	65	78.04	72.30	1.5	16,224	0.01%
2024/04/10	14	70.86	23.5	71.82	73.70	-9.5	15,369	-0.06%
2024/04/09	49.5	71.56	29	70.51	67.00	20.5	14,899	0.14%
2024/04/08	4	66.80	13	68.43	70.20	-9	14,134	-0.06%
2024/04/03	33	63.45	31	63.87	63.90	2	13,812	0.01%
2024/04/02	17	61.51	12	62.17	60.50	5	13,085	0.04%
2024/04/01	19	63.04	28	62.29	61.80	-9	12,813	-0.07%
2024/03/29	92	61.97	111	61.86	61.30	-19	12,283	-0.15%	大賣/
2024/03/28	8	57.51	12	57.27	58.60	-4	11,080	-0.04%
2024/03/27	10	55.63	3	53.47	53.30	7	10,766	0.07%
2024/03/26	1	53.40	2	54.00	53.40	-1	10,262	-0.01%
2024/03/25	3	56.10	1	56.20	56.50	2	10,267	0.02%
2024/03/22	4	55.50	5	55.80	56.20	-1	10,270	-0.01%
2024/03/21	2	53.65	11	52.49	53.50	-9	10,236	-0.09%
2024/03/15	1	48.50	1	48.50	48.20	0	10,619	0.00%
2024/03/14	2	49.70	30	49.15	49.10	-28	10,776	-0.26%
2024/03/13	31	55.21	10	53.78	53.10	21	10,942	0.19%
2024/03/12	35	62.15	0	0.00	59.00	35	11,178	0.31%
2024/03/11	10	60.40	3	61.17	61.20	7	12,041	0.06%
2024/03/08	13	62.66	18.5	63.09	61.90	-5.5	12,714	-0.04%
2024/03/07	78	64.92	72	64.36	64.20	6	13,477	0.04%
2024/03/06	49	62.72	46.1	63.34	64.20	3	13,074	0.02%
2024/03/05	84	57.95	109.3	58.35	60.20	-25.3	11,912	-0.21%	大賣/
2024/03/04	20	54.39	32.7	54.57	54.80	-12.7	10,584	-0.12%
2024/03/01	4	48.04	18	49.48	49.90	-14	10,009	-0.14%
2024/02/29	1	44.95	1	45.50	45.40	0	9,648	0.00%
2024/02/27	4	45.11	3	45.12	44.75	1	9,653	0.01%
2024/02/26	1	45.80	0	0.00	45.65	1	9,826	0.01%
2024/02/23	2	48.10	3	47.60	46.35	-1	9,839	-0.01%
2024/02/22	6	47.79	5	47.19	47.80	1	9,821	0.01%
2024/02/21	2	46.43	2	46.53	46.35	0	9,709	0.00%
2024/02/20	2	46.03	2	45.83	46.15	0	9,721	0.00%
2024/02/19	2	47.08	1	46.85	46.40	1	9,740	0.01%
2024/02/16	6	47.03	6	47.03	46.90	0	9,819	0.00%
2024/02/15	4	46.85	5	45.58	47.20	-1	9,742	-0.01%
2024/02/05	6.5	44.74	1	44.50	44.30	5.5	9,598	0.06%
2024/02/02	3.1	44.15	3	44.40	44.65	0.1	9,665	0.00%
2024/02/01	0	0.00	3	41.63	41.50	-3	9,748	-0.03%
2024/01/26	0	0.00	1	42.60	42.50	-1	10,706	-0.01%
2024/01/25	2	43.57	0	0.00	43.00	2	10,766	0.02%
2024/01/24	1	43.25	0	0.00	43.25	1	10,793	0.01%
2024/01/23	1	44.05	0	0.00	44.00	1	10,874	0.01%
2024/01/22	2	44.45	6	44.25	44.35	-4	10,938	-0.04%
2024/01/19	15	42.69	6	43.16	43.45	9	11,086	0.08%
2024/01/18	3	41.13	1	41.40	40.65	2	11,030	0.02%
2024/01/17	0	41.50	0	0.00	41.20	0	11,343	0.00%
2024/01/16	0	42.80	0	0.00	42.05	0	11,376	0.00%
2024/01/15	0	0.00	0.1	43.45	43.35	-0.1	11,384	0.00%
2024/01/12	0	43.40	0	0.00	43.00	0	11,437	0.00%
2024/01/10	0	0.00	1	42.30	42.85	-1	11,726	-0.01%
2024/01/09	13	46.42	14	45.70	45.50	-1	11,797	-0.01%
2024/01/05	0	45.50	1	45.55	45.40	-1	11,962	-0.01%
2024/01/04	1.1	45.86	0	0.00	45.65	1.1	12,262	0.01%
2024/01/03	4	46.76	4	46.43	46.55	0	12,894	0.00%
2024/01/02	0	46.58	0	0.00	46.20	0	13,928	0.00%
2023/12/29	1	46.95	0	0.00	46.90	1	14,360	0.01%
2023/12/28	1	47.75	3	47.32	46.70	-2	14,816	-0.01%
2023/12/27	13	47.43	40	47.08	47.05	-27	15,372	-0.18%
2023/12/26	2	47.80	1	47.50	47.65	1	15,625	0.01%
2023/12/22	4	48.35	8	48.31	48.00	-4	15,866	-0.03%
2023/12/20	0	0.00	10	47.05	47.60	-10	15,834	-0.06%
2023/12/19	0	0.00	1	47.10	46.75	-1	15,954	-0.01%
2023/12/18	0.1	48.00	0	0.00	47.65	0.1	15,964	0.00%
2023/12/15	2	48.43	4	48.88	47.80	-2	16,060	-0.01%
2023/12/14	1	48.35	2	48.25	47.40	-1	15,917	-0.01%
2023/12/13	1	47.15	1	47.40	46.80	0	15,838	0.00%
2023/12/12	4	47.11	15	46.63	46.30	-11	15,934	-0.07%
2023/12/11	4	47.39	2	47.40	47.20	2	16,025	0.01%
2023/12/08	7	51.49	2.1	50.41	50.20	4.9	15,844	0.03%
2023/12/07	35	52.00	23	50.78	50.70	12	15,638	0.08%
2023/12/06	37	51.94	48	52.35	51.40	-11	15,278	-0.07%
2023/12/05	23.4	49.44	14	49.26	51.00	9.4	14,422	0.06%
2023/12/04	83	50.38	58.6	51.77	48.70	24.4	13,859	0.18%
2023/12/01	29.1	46.76	22.1	47.93	47.70	7.1	12,644	0.06%
2023/11/30	10	46.62	17	47.08	45.90	-7	12,205	-0.06%
2023/11/29	2	45.45	0	0.00	45.30	2	11,862	0.02%
2023/11/28	2	44.15	0	0.00	44.00	2	11,853	0.02%
2023/11/27	1	44.45	4	44.15	43.85	-3	11,919	-0.02%
2023/11/24	1	45.20	2	45.30	45.40	-1	11,999	-0.01%
2023/11/22	2	45.55	3	45.62	45.25	-1	12,058	-0.01%
2023/11/21	6	46.23	6	46.61	45.75	0	12,197	0.00%
2023/11/20	5	45.97	5	45.00	46.10	0	12,813	0.00%
2023/11/17	0	44.50	1.2	44.83	44.85	-1.2	14,309	-0.01%
2023/11/16	6	44.71	1	45.20	44.30	5	14,713	0.03%
2023/11/15	2	45.45	4	45.15	44.90	-2	14,760	-0.01%
2023/11/14	0	0.00	3	44.75	45.30	-3	14,880	-0.02%
2023/11/13	1.1	45.63	0	0.00	44.85	1.1	15,082	0.01%
2023/11/10	1.1	44.88	2	44.85	44.90	-0.9	15,201	-0.01%
2023/11/09	16	46.36	4	45.88	45.80	12	15,205	0.08%
2023/11/08	29	47.99	28	47.99	47.90	1	15,065	0.01%
2023/11/07	3	44.95	0	0.00	45.10	3	14,537	0.02%
2023/11/06	14	45.18	3	44.80	44.30	11	14,612	0.08%
2023/11/03	0	0.00	14	44.51	43.80	-14	14,688	-0.10%
2023/11/02	0	0.00	3	43.30	43.20	-3	14,779	-0.02%
2023/10/31	17	42.88	1	42.65	42.00	16	15,237	0.11%
2023/10/30	1	44.90	1	44.55	43.90	0	15,404	0.00%
2023/10/27	7	45.49	22	44.72	44.00	-15	15,576	-0.10%
2023/10/25	7	45.31	5	44.38	44.20	2	15,879	0.01%
2023/10/24	0	0.00	3	42.30	42.80	-3	15,842	-0.02%
2023/10/23	1	41.75	1	42.60	41.60	0	16,109	0.00%
2023/10/20	1	41.70	0	0.00	42.05	1	16,600	0.01%
2023/10/19	3	41.82	2	41.60	42.75	1	17,587	0.01%
2023/10/18	12	43.43	1	41.60	41.60	11	18,271	0.06%
2023/10/17	3	46.22	2	47.20	45.40	1	18,212	0.01%
2023/10/16	3	47.23	4	46.83	45.90	-1	18,164	-0.01%
2023/10/13	4	47.55	0	0.00	47.60	4	18,160	0.02%
2023/10/12	4	48.39	5	49.04	49.00	-1	18,127	-0.01%
2023/10/11	26	49.26	21	47.90	47.75	5	17,925	0.03%
2023/10/06	42	50.46	46	50.54	50.30	-4	17,455	-0.02%
2023/10/05	12	47.70	27	47.79	47.80	-15	16,426	-0.09%
2023/10/04	13	46.55	18	46.56	46.35	-5	16,046	-0.03%
2023/10/03	20	46.23	3	46.93	45.50	17	15,674	0.11%
2023/10/02	10	46.89	18	48.09	48.65	-8	15,185	-0.05%
2023/09/28	10	44.68	10.1	44.86	44.25	-0.1	16,424	0.00%
2023/09/27	1	42.60	1	42.55	42.55	0	16,695	0.00%
2023/09/26	1	43.35	0	0.00	43.00	1	17,332	0.01%
2023/09/22	7	43.33	5	44.40	44.45	2	17,734	0.01%
2023/09/20	5	43.25	5	42.50	42.50	0	17,955	0.00%
2023/09/19	0	0.00	11	42.95	41.50	-11	17,942	-0.06%
2023/09/18	3	43.03	0	0.00	42.95	3	18,055	0.02%
2023/09/15	0	0.00	1	44.10	44.50	-1	18,519	-0.01%
2023/09/14	6	42.43	24	44.00	44.20	-18	18,421	-0.10%
2023/09/13	2	40.00	0	0.00	40.20	2	18,323	0.01%
2023/09/12	1	42.00	4	41.28	40.50	-3	18,660	-0.02%
2023/09/11	0	0.00	1	43.10	41.95	-1	19,062	-0.01%
2023/09/08	3	45.88	4	45.86	44.75	-1	19,023	-0.01%
2023/09/07	8	44.88	12	45.17	45.15	-4	19,001	-0.02%
2023/09/06	11.1	44.63	3	44.25	45.10	8.1	18,968	0.04%
2023/09/04	1	41.75	0	0.00	41.85	1	19,068	0.01%
2023/09/01	4	42.98	2	42.48	42.25	2	19,230	0.01%
2023/08/31	1	44.60	4	44.50	44.35	-3	19,307	-0.02%
2023/08/30	1	44.55	4	44.65	44.40	-3	19,443	-0.02%
2023/08/29	4	43.75	0	0.00	43.80	4	19,867	0.02%
2023/08/28	2	43.98	3.1	44.15	43.95	-1.1	20,783	-0.01%
2023/08/24	23	48.83	25	48.05	46.95	-2	21,849	-0.01%
2023/08/23	108.1	48.36	99	48.79	48.65	9.1	21,402	0.04%	大買/
2023/08/22	7	44.12	10	45.34	46.20	-3	19,930	-0.01%
2023/08/21	7	42.34	3	42.45	42.00	4	19,800	0.02%
2023/08/18	12	43.37	0	0.00	42.95	12	19,734	0.06%
2023/08/17	2	43.55	3	44.00	44.00	-1	19,509	-0.01%
2023/08/16	6	40.93	3	41.83	42.50	3	19,277	0.02%
2023/08/15	3	40.85	2	40.80	40.85	1	19,108	0.01%
2023/08/14	1	39.00	1	39.40	39.35	0	18,982	0.00%
2023/08/11	5	40.89	4	41.14	40.15	1	18,871	0.01%
2023/08/10	3	40.52	1	40.10	40.40	2	18,786	0.01%
2023/08/09	16	42.95	12	42.88	42.35	4	18,605	0.02%
2023/08/08	6	42.28	4	42.51	42.50	2	18,427	0.01%
2023/08/07	4	41.39	6	42.88	43.25	-2	18,354	-0.01%
2023/08/04	9	41.98	7	41.74	41.30	2	18,337	0.01%
2023/08/02	8	41.76	8.1	42.11	41.30	-0.1	18,184	0.00%
2023/08/01	14	44.95	9	44.59	44.30	5	18,089	0.03%
2023/07/31	10.2	47.32	12	47.95	46.00	-1.8	17,848	-0.01%
2023/07/28	4.4	48.63	3	48.77	48.60	1.4	17,598	0.01%
2023/07/27	3	51.30	3	50.73	51.10	0	17,391	0.00%
2023/07/26	7	51.59	10	51.30	51.20	-3	17,194	-0.02%
2023/07/25	8	52.78	12	53.47	53.80	-4	16,890	-0.02%
2023/07/24	63	57.43	37	57.64	53.40	26	16,374	0.16%
2023/07/21	45.7	54.66	34	55.60	56.80	11.7	15,362	0.08%
2023/07/20	2	51.35	3.2	51.54	52.50	-1.2	14,673	-0.01%
2023/07/18	3	48.73	4	46.23	46.70	-1	14,582	-0.01%
2023/07/17	1	46.10	5	44.01	47.40	-4	14,529	-0.03%
2023/07/14	4	44.39	2	44.65	44.65	2	14,499	0.01%
2023/07/13	1	44.35	8	44.11	43.35	-7	14,731	-0.05%
2023/07/12	4	40.55	100	40.42	40.65	-96	14,861	-0.65%
2023/07/11	8	40.36	5	40.58	41.30	3	15,051	0.02%
2023/07/10	8	41.76	4	43.85	39.90	4	15,141	0.03%
2023/07/07	6	43.09	7	44.00	43.90	-1	15,358	-0.01%
2023/07/06	57	43.77	44	43.67	44.25	13	15,293	0.09%
2023/07/05	113	41.20	16	42.06	42.70	97	13,776	0.70%	大買/
2023/07/04	11	37.85	17	38.58	38.85	-6	13,225	-0.05%
2023/06/30	17	30.44	21	31.89	32.15	-4	12,583	-0.03%
2023/06/29	5	28.95	7	29.24	29.25	-2	12,114	-0.02%
2023/06/28	0	0.00	3	28.10	28.20	-3	11,908	-0.03%
2023/06/27	5	27.11	13	27.00	26.70	-8	11,806	-0.07%
2023/06/26	6	27.85	0	0.00	27.80	6	11,821	0.05%
2023/06/21	7	30.03	4	30.34	29.70	3	12,075	0.02%
2023/06/20	0	0.00	3	29.10	28.90	-3	11,725	-0.03%
2023/06/19	2	28.45	1	28.60	28.35	1	12,081	0.01%
2023/06/16	21	28.15	8	28.19	27.90	13	12,299	0.11%
2023/06/15	18	30.09	38	29.47	30.45	-20	11,948	-0.17%
2023/06/14	6	28.77	195	28.78	28.95	-189	11,504	-1.64%	大賣/鉅額交易
2023/06/13	1	28.50	5	28.75	28.65	-4	11,498	-0.03%
2023/06/12	10	28.20	14	28.44	28.25	-4	11,381	-0.04%
2023/06/09	3	29.30	3	29.45	29.30	0	11,294	0.00%
2023/06/08	27	29.06	2	29.13	28.95	25	11,213	0.22%
2023/06/07	0	0.00	2	30.35	30.05	-2	11,259	-0.02%
2023/06/06	3	30.32	2	30.28	29.75	1	11,247	0.01%
2023/06/05	0	0.00	107	30.49	30.20	-107	11,658	-0.92%	大賣/鉅額交易
2023/06/02	15	29.96	12	30.22	29.85	3	12,077	0.02%
2023/06/01	319	29.75	9	29.53	29.65	310	11,919	2.60%	大買/鉅額交易
2023/05/31	4	28.28	4	29.01	29.25	0	11,164	0.00%
2023/05/30	31	26.32	38	26.45	26.60	-7	10,899	-0.06%
2023/05/29	9	25.17	2.2	25.65	25.65	6.8	9,856	0.07%
2023/05/26	0	0.00	1	23.00	23.35	-1	9,703	-0.01%
2023/05/25	10	22.93	9	23.18	23.15	1	9,570	0.01%
2023/05/19	0	0.00	1	20.80	20.60	-1	9,525	-0.01%
2023/05/18	0	0.00	1	21.10	21.05	-1	9,581	-0.01%
2023/05/16	1	20.55	2	20.65	20.50	-1	9,747	-0.01%
2023/05/15	0	0.00	1	20.20	20.20	-1	10,272	-0.01%
2023/05/12	1	20.10	1	20.30	20.50	0	10,345	0.00%
2023/05/11	1	20.95	0	0.00	20.10	1	10,387	0.01%
2023/05/10	8	21.32	50	21.34	21.20	-42	10,313	-0.41%
2023/05/09	18	23.72	7	23.35	23.50	11	10,074	0.11%
2023/05/08	1	23.65	1	24.30	24.15	0	10,157	0.00%
2023/05/05	3	23.35	1	23.35	23.20	2	10,187	0.02%
2023/05/04	2	23.65	3	23.55	23.45	-1	10,222	-0.01%
2023/05/03	0	0.00	1	23.45	23.45	-1	10,159	-0.01%
2023/04/25	10	22.66	0	0.00	22.40	10	10,272	0.10%
2023/04/21	1	22.90	1	22.25	22.05	0	10,059	0.00%
2023/04/20	3	23.02	0	0.00	22.70	3	10,018	0.03%
2023/04/19	7	23.63	18	23.47	23.20	-11	9,975	-0.11%
2023/04/18	18	24.02	27	23.86	23.70	-9	9,892	-0.09%
2023/04/17	6	24.10	4	24.21	24.00	2	9,623	0.02%
2023/04/14	12	23.18	5	23.44	23.30	7	9,320	0.08%
2023/04/13	7	22.76	10	22.88	22.55	-3	9,099	-0.03%
2023/04/12	14	23.00	16	23.38	23.35	-2	8,983	-0.02%
2023/03/29	1	22.35	1	22.65	22.30	0	9,062	0.00%
2023/03/28	1	22.35	0	0.00	22.45	1	9,125	0.01%
2023/03/27	0	0.00	2	22.63	22.50	-2	9,187	-0.02%
2023/03/24	32	22.84	8	22.35	22.30	24	9,220	0.26%
2023/03/23	0	0.00	10	22.35	21.70	-10	9,222	-0.11%
2023/03/22	13	23.59	2	23.65	22.95	11	9,653	0.11%
2023/03/21	5	22.97	7	22.85	23.65	-2	9,430	-0.02%
2023/03/17	0	0.00	1	21.15	21.20	-1	9,090	-0.01%
2023/03/16	2	21.35	4	21.01	20.85	-2	9,047	-0.02%
2023/03/15	7	21.70	0	0.00	21.60	7	8,960	0.08%
2023/03/14	0	0.00	6	21.46	21.30	-6	8,907	-0.07%
2023/03/13	12	21.61	10	21.49	21.85	2	8,841	0.02%
2023/03/10	3	22.52	2	22.05	22.05	1	8,727	0.01%
2023/03/09	10	22.29	2	22.55	22.05	8	8,491	0.09%
2023/03/08	3	23.65	3	23.87	23.10	0	8,274	0.00%
2023/03/07	12	24.79	6	24.78	24.80	6	7,653	0.08%
2023/03/06	9	23.44	8	24.01	24.80	1	6,998	0.01%
2023/03/03	1	21.30	1	22.55	22.55	0	6,585	0.00%
2023/02/24	5	20.87	3	20.78	20.75	2	6,144	0.03%
2023/02/23	3	20.38	4	20.28	20.35	-1	5,959	-0.02%
2023/02/22	4	20.28	2	20.33	20.15	2	5,930	0.03%
2023/02/21	0	0.00	2	20.90	20.85	-2	5,865	-0.03%
2023/02/17	1	20.40	0	0.00	20.30	1	5,644	0.02%
2023/02/15	2	19.55	0	0.00	19.50	2	5,477	0.04%
2023/02/13	6	19.19	5	18.95	18.75	1	5,290	0.02%
2023/02/10	1	19.15	0	0.00	19.05	1	4,748	0.02%
2023/02/09	0	0.00	15	19.50	20.30	-15	4,648	-0.32%
2023/02/08	5	20.38	3	19.90	19.85	2	4,553	0.04%
2023/02/07	15	19.85	0	0.00	19.80	15	4,491	0.33%
2023/02/03	3	20.68	3	20.60	20.55	0	4,212	0.00%
2023/01/31	0	0.00	2	19.55	19.55	-2	3,842	-0.05%
2023/01/13	1	18.20	4	18.19	18.15	-3	3,448	-0.09%
2023/01/09	1	18.10	0	0.00	18.15	1	3,289	0.03%
2023/01/03	1	17.30	1	17.55	17.60	0	3,104	0.00%
2022/12/30	1	17.25	1	17.75	17.25	0	3,069	0.00%
2022/12/29	0	0.00	5	17.60	17.50	-5	2,993	-0.17%
2022/12/23	3	20.40	0	0.00	20.55	3	2,626	0.11%
2022/12/22	4	20.91	1	20.50	20.60	3	2,575	0.12%
2022/12/21	5	20.56	0	0.00	20.00	5	2,384	0.21%
2022/12/19	0	0.00	1	20.80	20.80	-1	2,114	-0.05%
2022/12/16	0	0.00	6	20.80	21.70	-6	1,955	-0.31%
2022/12/15	80	21.97	73	21.91	22.20	7	1,757	0.40%
2022/12/14	18	20.86	18	21.11	21.40	0	1,315	0.00%
2022/12/02	0	0.00	1	16.25	16.20	-1	399	-0.25%
2022/12/01	1	16.25	0	0.00	16.05	1	399	0.25%
2022/11/17	0	0.00	3	15.20	15.40	-3	681	-0.44%
2022/11/08	0	0.00	1	14.65	14.75	-1	843	-0.12%
2022/11/04	1	14.40	0	0.00	14.35	1	969	0.10%
2022/10/18	1	14.05	0	0.00	14.00	1	1,432	0.07%
2022/10/14	3	14.15	1	14.05	13.90	2	1,431	0.14%
2022/08/25	0	0.00	3	16.65	16.55	-3	1,415	-0.21%
2022/08/22	1	16.40	0	0.00	16.50	1	1,368	0.07%
2022/08/19	1	16.30	1	16.30	16.35	0	1,430	0.00%
2022/08/15	0	0.00	1	15.70	15.70	-1	2,243	-0.04%
2022/08/11	1	16.00	0	0.00	15.45	1	2,254	0.04%
2022/08/10	0	0.00	2	15.78	15.75	-2	2,136	-0.09%
2022/08/08	4	15.96	2	15.65	15.60	2	2,084	0.10%
2022/08/04	2	15.03	0	0.00	14.85	2	1,863	0.11%
2022/08/03	1	14.20	0	0.00	15.20	1	1,707	0.06%
2022/08/01	1	14.20	1	14.15	14.15	0	1,673	0.00%
2022/07/29	0	0.00	1	14.05	14.20	-1	1,669	-0.06%
2022/07/07	1	12.85	1	12.90	12.95	0	1,636	0.00%
2022/06/21	0	0.00	1	14.00	14.05	-1	1,586	-0.06%
2022/06/16	0	0.00	2	14.20	14.00	-2	1,560	-0.13%
2022/06/13	1	14.30	2	14.30	14.30	-1	1,529	-0.07%
2022/06/10	4	15.33	1	15.30	15.10	3	1,500	0.20%
2022/06/09	1	16.10	0	0.00	15.95	1	1,464	0.07%
2022/06/07	0	0.00	1	14.70	14.60	-1	1,369	-0.07%
2022/06/06	0	0.00	1	14.65	14.70	-1	1,367	-0.07%
2022/06/02	1	14.90	2	14.73	14.65	-1	1,361	-0.07%
2022/06/01	2	15.10	1	14.80	14.80	1	1,346	0.07%
2022/05/31	2	15.43	0	0.00	15.35	2	1,308	0.15%
2022/05/27	1	14.90	1	15.15	14.95	0	1,241	0.00%
2022/05/26	1	14.95	1	14.95	15.10	0	1,129	0.00%
2022/05/24	3	16.75	4	16.13	15.40	-1	784	-0.13%
2022/05/23	4	15.83	4	15.96	16.30	0	366	0.00%
2022/01/25	0	0.00	2	13.20	13.25	-2	1,148	-0.17%
2021/12/28	1	15.60	1	15.60	15.60	0	1,002	0.00%
2021/12/27	11	15.82	9	15.55	15.60	2	986	0.20%
2021/12/24	2	15.90	2	15.93	15.95	0	952	0.00%
2021/12/20	1	14.35	1	14.40	14.25	0	763	0.00%
2021/12/16	1	14.85	1	14.90	14.70	0	733	0.00%
2021/12/14	2	15.05	2	14.70	14.70	0	392	0.00%
2021/12/13	0	0.00	1	14.55	15.20	-1	353	-0.28%
2021/12/06	5	13.75	6	13.93	13.85	-1	260	-0.38%
2021/12/03	1	13.40	0	0.00	13.40	1	189	0.53%
2021/11/30	1	14.00	0	0.00	13.80	1	178	0.56%
2021/11/26	0	0.00	2	13.55	13.60	-2	159	-1.25%
2021/08/17	1	12.25	0	0.00	12.15	1	504	0.20%
2021/07/28	0	0.00	1	13.60	13.60	-1	611	-0.16%
2021/07/21	1	14.60	0	0.00	13.85	1	726	0.14%
2021/07/02	0	0.00	1	13.60	13.65	-1	988	-0.10%
2021/07/01	1	13.65	0	0.00	13.70	1	1,000	0.10%
2021/06/09	1	13.00	0	0.00	13.00	1	1,151	0.09%
2021/05/12	1	12.30	0	0.00	13.00	1	1,208	0.08%
2021/04/26	0.1	15.85	0	0.00	16.20	0.1	1,046	0.01%
2021/04/09	0.1	15.55	1	15.70	15.60	-0.9	1,383	-0.06%
2021/04/08	1	15.65	0	0.00	15.90	1	1,358	0.07%
2021/03/29	0	0.00	1	14.30	14.35	-1	1,602	-0.06%
2021/03/23	0	0.00	2	14.15	14.10	-2	1,686	-0.12%
2021/03/22	1	14.30	0	0.00	14.50	1	1,675	0.06%
2021/03/18	4	14.45	2	14.25	14.35	2	1,595	0.13%
2021/01/21	1	13.40	1	13.75	13.35	0	1,447	0.00%
2021/01/19	2	14.23	0	0.00	14.25	2	1,425	0.14%
2021/01/18	0	0.00	1	14.10	14.20	-1	1,420	-0.07%
2021/01/15	1	14.20	0	0.00	14.20	1	1,413	0.07%
2021/01/14	0	0.00	4	14.71	14.60	-4	1,402	-0.29%
2021/01/13	3	14.43	0	0.00	14.35	3	1,396	0.21%
2021/01/12	1	15.10	0	0.00	14.50	1	1,381	0.07%
2021/01/07	0	0.00	2	15.95	15.75	-2	1,199	-0.17%
2021/01/06	2	16.00	0	0.00	15.95	2	1,157	0.17%
2020/12/23	0	0.00	3	15.00	15.05	-3	486	-0.62%
2020/12/22	3	14.45	0	0.00	13.70	3	377	0.79%
2020/11/27	0	0.00	2	13.35	13.40	-2	288	-0.69%
2020/09/29	2	13.15	0	0.00	12.85	2	524	0.38%
2020/09/21	0	0.00	2	14.20	14.10	-2	738	-0.27%
2020/09/10	1	13.95	1	14.20	13.80	0	722	0.00%
2020/09/04	0	0.00	1	13.80	13.85	-1	702	-0.14%
2020/09/03	0	0.00	1	13.95	13.95	-1	703	-0.14%
2020/09/01	1	13.90	0	0.00	13.90	1	698	0.14%
2020/08/31	1	14.00	0	0.00	14.15	1	690	0.14%
2020/08/25	0.2	13.30	0	0.00	13.00	0.2	622	0.03%
2020/08/12	0	0.00	1	13.05	13.00	-1	594	-0.17%
2020/07/27	0	0.00	1	12.55	12.55	-1	521	-0.19%
2020/07/22	3	13.12	0	0.00	13.25	3	522	0.57%
2020/07/20	0	0.00	16	12.52	12.90	-16	505	-3.16%
2020/07/17	15	12.87	0	0.00	12.60	15	504	2.97%
2020/07/16	1	13.05	1	13.05	13.10	0	499	0.00%
2020/07/15	0	0.00	8	13.38	13.15	-8	496	-1.61%
2020/07/14	8	13.18	3	13.20	13.20	5	487	1.03%
2020/07/13	2	13.35	0	0.00	13.25	2	483	0.41%
2020/07/08	3	14.08	0	0.00	14.10	3	466	0.64%
2020/06/15	0	0.00	1	12.35	12.35	-1	246	-0.41%
2020/06/09	1	13.20	0	0.00	13.20	1	261	0.38%
2020/04/29	0	0.00	2	12.60	12.70	-2	283	-0.70%
2020/04/20	2	12.35	0	0.00	12.30	2	283	0.71%
2020/04/13	0	0.00	11	12.20	12.40	-11	278	-3.95%
2020/04/10	0	0.00	3	12.18	12.05	-3	277	-1.08%
2020/04/07	3	11.53	0	0.00	11.50	3	278	1.08%
2020/03/17	0	0.00	2	11.30	11.35	-2	320	-0.62%
2020/03/04	11	11.75	0	0.00	11.95	11	285	3.86%
2019/11/29	0	0.00	1	13.85	14.00	-1	387	-0.26%
2019/11/07	1	14.10	0	0.00	14.00	1	396	0.25%
2019/10/18	1	14.50	1	14.20	14.15	0	435	0.00%
2019/10/09	1	14.05	1	14.60	14.45	0	430	0.00%
2019/09/24	0	0.00	2	14.23	14.10	-2	308	-0.65%
2019/09/18	2	14.05	0	0.00	13.90	2	290	0.69%
2019/08/14	0	0.00	1	14.50	14.10	-1	263	-0.38%
2019/08/06	1	14.15	1	14.25	14.15	0	289	0.00%
2019/07/25	0	0.00	1	15.30	15.30	-1	411	-0.24%
2019/07/09	1	15.50	0	0.00	15.40	1	741	0.13%
2019/07/04	0	0.00	1	15.90	15.80	-1	759	-0.13%
2019/07/03	0	0.00	1	15.55	15.50	-1	762	-0.13%
2019/06/13	1	15.35	0	0.00	15.50	1	1,355	0.07%
2019/05/31	0	0.00	1	15.40	15.20	-1	1,370	-0.07%
2019/05/30	1	15.25	0	0.00	15.15	1	1,370	0.07%
2019/05/22	0	0.00	1	15.60	15.20	-1	1,462	-0.07%
2019/05/21	1	15.20	0	0.00	15.10	1	1,489	0.07%
2019/05/14	1	16.10	0	0.00	16.00	1	1,509	0.07%
2019/05/10	0	0.00	1	16.55	16.35	-1	1,505	-0.07%
2019/05/09	2	16.55	0	0.00	16.20	2	1,513	0.13%
2019/05/03	1	18.25	1	18.45	18.70	0	1,428	0.00%
2019/04/30	0	0.00	1	18.35	18.50	-1	1,384	-0.07%
2019/04/29	2	18.33	1	18.55	18.70	1	1,335	0.07%
2019/04/25	0	0.00	4	17.95	17.75	-4	1,230	-0.33%
2019/04/24	0	0.00	3	18.25	18.50	-3	1,174	-0.26%
2019/04/19	1	18.00	0	0.00	18.05	1	1,134	0.09%
2019/04/18	4	18.20	1	18.20	17.70	3	1,101	0.27%
2019/04/09	1	17.85	0	0.00	17.75	1	996	0.10%
2019/04/08	0	0.00	1	18.15	18.10	-1	991	-0.10%
2019/04/02	1	17.80	0	0.00	17.80	1	975	0.10%
2019/03/29	3	18.35	0	0.00	17.95	3	936	0.32%
2019/03/25	1	16.25	1	16.55	17.40	0	515	0.00%
2019/03/22	1	16.50	1	16.75	16.50	0	485	0.00%
2019/03/11	4	15.80	4	15.83	16.05	0	435	0.00%
2019/03/06	0	0.00	2	16.20	16.20	-2	435	-0.46%
2019/03/05	2	16.20	0	0.00	16.20	2	433	0.46%
2019/01/30	0	0.00	1	15.45	15.35	-1	281	-0.36%
2019/01/11	0	0.00	1	14.75	14.70	-1	273	-0.37%
2019/01/10	0	0.00	2	14.75	14.75	-2	274	-0.73%
2018/12/28	1	14.15	1	14.20	14.25	0	323	0.00%
2018/12/18	1	14.80	0	0.00	14.75	1	346	0.29%
2018/12/17	2	15.40	0	0.00	15.10	2	345	0.58%
2018/11/29	0	0.00	2	15.05	14.95	-2	429	-0.47%
2018/11/26	1	14.95	0	0.00	14.90	1	426	0.23%
2018/10/25	0	0.00	2	13.25	13.65	-2	482	-0.41%
2018/10/08	0	0.00	1	15.20	15.05	-1	436	-0.23%
2018/10/03	0	0.00	1	15.95	15.80	-1	434	-0.23%
2018/10/01	1	15.80	1	16.00	15.85	0	443	0.00%
2018/09/27	1	16.40	0	0.00	16.40	1	452	0.22%
2018/09/26	1	16.40	0	0.00	16.45	1	451	0.22%
2018/09/25	0	0.00	5	16.75	16.50	-5	514	-0.97%
2018/09/21	4	16.56	0	0.00	16.60	4	733	0.55%
2018/09/20	1	16.30	0	0.00	16.30	1	733	0.14%
2018/09/19	0	0.00	1	17.10	16.60	-1	728	-0.14%
2018/09/18	1	16.35	0	0.00	16.50	1	708	0.14%
2018/09/13	1	15.85	2	16.08	15.95	-1	695	-0.14%
2018/09/11	1.1	16.00	0	0.00	16.10	1.1	692	0.16%
2018/09/10	0	0.00	2	16.95	16.25	-2	678	-0.29%
2018/09/06	0	0.00	2	15.80	15.75	-2	628	-0.32%
2018/09/05	0	0.00	2	15.88	15.85	-2	631	-0.32%
2018/08/31	1	16.05	0	0.00	15.85	1	667	0.15%
2018/08/30	1	16.05	0	0.00	16.00	1	675	0.15%
2018/08/29	1	15.70	1	15.75	15.80	0	684	0.00%
2018/08/27	1	15.55	0	0.00	15.70	1	706	0.14%
2018/08/22	0	0.00	1	15.55	15.75	-1	723	-0.14%
2018/08/21	1	15.30	0	0.00	15.50	1	723	0.14%
2018/08/17	1	15.75	1	15.80	15.65	0	749	0.00%
2018/08/16	1	15.35	0	0.00	15.85	1	751	0.13%
2018/08/15	0	0.00	2	15.60	15.35	-2	745	-0.27%
2018/08/14	1	16.05	0	0.00	16.05	1	735	0.14%
2018/08/10	4	17.36	4	17.64	17.20	0	726	0.00%
2018/08/07	1	17.15	0	0.00	17.20	1	718	0.14%
2018/08/06	0	0.00	1	17.35	17.30	-1	750	-0.13%
2018/08/03	0	0.00	1	16.90	16.90	-1	750	-0.13%
2018/07/27	0	0.00	2	17.08	17.10	-2	775	-0.26%
2018/07/25	1	17.15	0	0.00	16.70	1	773	0.13%
2018/07/20	0	0.00	1	16.90	16.75	-1	778	-0.13%
2018/07/17	1	17.00	0	0.00	16.80	1	811	0.12%
2018/07/10	0	0.00	1	17.00	16.85	-1	866	-0.12%
2018/07/06	3	16.80	0	0.00	16.35	3	947	0.32%
2018/07/05	1	17.25	0	0.00	16.80	1	951	0.11%
2018/07/04	2	17.40	0	0.00	17.30	2	954	0.21%
2018/07/03	11	17.82	4	18.06	17.55	7	956	0.73%
2018/07/02	0	0.00	5	17.99	17.90	-5	900	-0.56%
2018/06/11	2	17.78	0	0.00	17.70	2	831	0.24%
2018/06/08	1	17.90	2	17.63	17.70	-1	856	-0.12%
2018/06/07	0	0.00	1	17.55	17.30	-1	836	-0.12%
2018/06/05	0	0.00	1	17.35	17.10	-1	840	-0.12%
2018/06/04	0	0.00	1	17.40	17.15	-1	842	-0.12%
2018/05/28	1	17.05	0	0.00	17.05	1	824	0.12%
2018/05/25	1	17.00	1	17.55	17.25	0	818	0.00%
2018/05/22	0	0.00	1	17.10	17.00	-1	806	-0.12%
2018/05/21	4	16.90	0	0.00	17.00	4	810	0.49%
2018/05/15	1	16.80	1	17.20	17.00	0	842	0.00%
2018/05/09	0	0.00	1	18.20	18.10	-1	846	-0.12%
2018/05/07	1	18.25	0	0.00	18.30	1	862	0.12%
2018/05/04	0	0.00	7	18.15	18.10	-7	887	-0.79%
2018/05/03	0	0.00	2	18.55	18.55	-2	904	-0.22%
2018/04/25	1	19.20	0	0.00	19.20	1	973	0.10%
2018/04/24	0	0.00	4	18.35	18.30	-4	978	-0.41%
2018/04/23	2	19.00	0	0.00	18.65	2	978	0.20%
2018/04/20	0	0.00	1	19.30	19.30	-1	980	-0.10%
2018/04/18	1	19.30	0	0.00	19.40	1	1,018	0.10%
2018/04/16	0	0.00	2	21.10	20.95	-2	1,048	-0.19%
2018/04/13	5	20.98	1	21.20	20.80	4	1,056	0.38%
2018/04/12	2	20.80	0	0.00	20.55	2	1,034	0.19%
2018/03/29	0	0.00	1	20.25	20.25	-1	1,394	-0.07%
2018/03/14	6	20.35	0	0.00	20.90	6	1,881	0.32%
2018/03/13	0	0.00	20	19.90	20.00	-20	1,852	-1.08%
2018/03/12	20	19.85	0	0.00	20.00	20	1,846	1.08%
2018/02/23	0	0.00	1	19.50	19.80	-1	1,913	-0.05%
2018/02/21	1	19.05	0	0.00	19.15	1	1,928	0.05%
2018/01/05	1	22.35	17	21.74	21.60	-16	1,746	-0.92%