全漢 (3015)-元大-南崁券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	67.41	8	67.50	68.30	0	2,183	0.00%
2024/11/20	8	70.59	23	70.46	68.10	-15	2,035	-0.74%
2024/11/19	9	64.91	5	64.50	66.20	4	1,646	0.24%
2024/11/18	3	62.93	3	64.67	64.70	0	1,512	0.00%
2024/11/15	3	63.90	1	61.10	61.10	2	1,428	0.14%
2024/11/14	11	66.95	6	66.62	65.00	5	1,360	0.37%
2024/11/13	3	64.97	0	0.00	66.70	3	1,079	0.28%
2024/10/23	1	61.90	0	0.00	61.30	1	788	0.13%
2024/10/09	0	0.00	2	58.10	58.10	-2	770	-0.26%
2024/09/12	1	59.70	0	0.00	59.50	1	836	0.12%
2024/09/05	0	0.00	1	58.10	58.20	-1	923	-0.11%
2024/08/30	4	64.60	0	0.00	64.20	4	1,153	0.35%
2024/08/07	0.1	51.40	0	0.00	52.30	0.1	1,085	0.01%
2024/07/12	0	0.00	1	60.90	61.10	-1	1,879	-0.05%
2024/06/25	0	0.00	2	61.00	61.60	-2	2,321	-0.09%
2024/06/20	2	63.20	0	0.00	63.20	2	2,302	0.09%
2024/06/18	1	67.30	1	67.40	67.50	0	2,267	0.00%
2024/06/14	1	66.80	0	0.00	67.00	1	2,228	0.04%
2024/06/05	9	68.17	10	66.78	65.30	-1	2,015	-0.05%
2024/05/28	0	0.00	1	63.50	63.90	-1	1,833	-0.05%
2024/05/27	1	64.80	0	0.00	63.90	1	1,828	0.05%
2024/05/24	1	61.80	1	62.30	62.20	0	1,763	0.00%
2024/05/21	0.2	60.50	0	0.00	61.00	0.2	1,718	0.01%
2024/05/17	0	0.00	1	60.90	61.30	-1	1,717	-0.06%
2024/05/10	1	61.20	0	0.00	60.90	1	1,713	0.06%
2024/05/08	0	0.00	9	62.41	62.30	-9	1,692	-0.53%
2024/05/07	6	62.90	1	62.90	62.90	5	1,688	0.30%
2024/05/02	1	61.60	0	0.00	61.60	1	1,644	0.06%
2024/04/26	1	62.20	0	0.00	61.50	1	1,592	0.06%
2024/04/25	0	0.00	1	61.90	62.80	-1	1,563	-0.06%
2024/04/24	1	61.40	2	62.05	62.60	-1	1,545	-0.06%
2024/04/23	4	63.40	3	61.43	61.00	1	1,490	0.07%
2024/04/22	3	68.73	0	0.00	64.80	3	1,378	0.22%
2024/04/19	1	65.90	2.2	68.40	68.40	-1.2	1,171	-0.10%
2024/04/18	0	0.00	5	62.28	62.20	-5	932	-0.54%
2024/04/15	5	61.60	0	0.00	60.50	5	794	0.63%
2024/04/11	1	58.60	2	59.55	58.40	-1	680	-0.15%
2024/04/09	5	61.74	8	61.05	60.80	-3	609	-0.49%
2024/04/03	1	59.00	0	0.00	58.70	1	504	0.20%
2024/04/01	0	0.00	2	58.20	58.10	-2	466	-0.43%
2024/03/29	9	60.96	1	59.40	59.40	8	446	1.79%
2024/01/19	0	0.00	1	51.50	51.50	-1	288	-0.35%
2023/12/25	0	0.00	0.1	51.10	51.10	-0.1	271	-0.02%
2023/12/19	0	0.00	5	52.00	52.30	-5	269	-1.86%
2023/12/14	5	52.60	0	0.00	52.50	5	267	1.87%
2023/12/07	0	0.00	0.1	52.90	52.80	-0.1	259	-0.02%
2023/12/04	0	0.00	0.3	52.92	52.80	-0.3	259	-0.12%
2023/11/30	0	0.00	0.1	52.20	52.20	-0.1	255	-0.02%
2023/11/17	0	0.00	0.1	51.50	51.50	-0.1	283	-0.02%
2023/11/15	0	0.00	0.1	51.50	51.50	-0.1	291	-0.02%
2023/11/13	0	0.00	0	51.40	51.30	0	284	-0.01%
2023/11/09	0	0.00	0.1	51.30	51.30	-0.1	289	-0.02%
2023/11/08	0	0.00	0	51.60	51.30	0	290	-0.01%
2023/11/07	0	0.00	2.1	51.99	51.60	-2.1	289	-0.71%
2023/09/22	0.1	49.10	0	0.00	49.10	0.1	493	0.01%
2023/09/20	0.1	49.20	0	0.00	49.20	0.1	500	0.01%
2023/09/19	0	49.30	0	0.00	49.45	0	510	0.00%
2023/09/18	0.1	49.90	0	0.00	49.80	0.1	534	0.01%
2023/08/30	0.2	50.11	0	0.00	50.40	0.2	693	0.02%
2023/08/28	0.2	51.00	0	0.00	51.10	0.2	697	0.03%
2023/08/07	0	0.00	6	50.20	50.30	-6	674	-0.89%
2023/07/17	10	49.90	10	49.68	49.90	0	691	0.00%
2023/07/10	2	49.70	0	0.00	49.50	2	766	0.26%
2023/07/07	2	51.60	0	0.00	51.10	2	774	0.26%
2023/07/06	2.2	53.28	0	0.00	53.30	2.2	762	0.29%
2023/06/27	0	0.00	30	47.48	47.45	-30	664	-4.51%
2023/06/21	5	52.50	1	52.40	52.50	4	628	0.64%
2023/06/20	26	52.84	5.3	52.99	52.50	20.7	605	3.42%
2023/06/15	5	52.10	0	0.00	52.00	5	568	0.88%
2023/05/10	1	48.30	0	0.00	48.30	1	440	0.23%
2023/05/09	1	48.85	0	0.00	48.60	1	440	0.23%
2023/04/28	0.3	49.85	0	0.00	49.90	0.3	404	0.07%
2023/04/26	0	0.00	0	49.00	49.75	0	394	-0.01%
2023/04/25	0	0.00	0	49.25	48.75	0	388	0.00%
2023/04/12	0	0.00	0.4	49.70	49.95	-0.4	229	-0.16%
2023/04/10	0.2	49.11	0	0.00	49.00	0.2	197	0.12%
2023/04/06	0	0.00	2	47.10	47.10	-2	182	-1.10%
2023/03/30	0.1	46.03	0	0.00	46.10	0.1	174	0.08%
2023/03/29	0	0.00	0.4	45.20	45.20	-0.4	172	-0.24%
2023/03/16	1	44.80	0	0.00	44.40	1	141	0.71%
2023/03/13	0	0.00	0.2	44.05	45.30	-0.2	116	-0.17%
2023/01/03	0.2	38.20	0	0.00	38.20	0.2	75	0.27%
2022/12/27	0	37.80	0	0.00	37.90	0	78	0.03%
2022/12/23	0	38.00	0	0.00	38.30	0	75	0.03%
2022/12/13	1.1	38.70	0	0.00	38.35	1.1	85	1.31%
2022/11/28	1	38.00	0	0.00	38.30	1	86	1.15%
2022/06/22	1	39.90	0	0.00	39.85	1	114	0.87%
2022/04/12	0	41.80	0	0.00	41.75	0	222	0.00%
2022/03/09	0.1	42.50	0	0.00	42.50	0.1	223	0.02%
2022/03/08	0	43.00	0	0.00	42.00	0	223	0.01%
2022/03/07	0	43.45	0	0.00	43.00	0	222	0.02%
2021/12/03	0	0.00	1	43.75	43.95	-1	249	-0.40%
2021/11/19	0	0.00	1	42.85	42.60	-1	228	-0.44%
2021/11/05	0	0.00	0.1	42.15	42.25	-0.1	227	-0.02%
2021/09/09	0	0.00	1	37.85	37.90	-1	484	-0.21%
2021/08/17	0.1	38.60	0	0.00	38.05	0.1	583	0.02%
2021/08/13	0.2	40.00	0	0.00	39.85	0.2	591	0.03%
2021/08/09	0.1	41.50	0	0.00	41.10	0.1	642	0.01%
2021/08/02	1	40.35	0	0.00	40.70	1	748	0.13%
2021/07/22	0	0.00	2	42.35	42.30	-2	914	-0.22%
2021/07/13	1	42.50	2	42.53	42.05	-1	1,197	-0.08%
2021/07/12	0	0.00	2	42.15	41.90	-2	1,209	-0.17%
2021/07/01	0	0.00	3	43.25	43.20	-3	1,512	-0.20%
2021/06/30	0	0.00	2	44.45	44.05	-2	1,525	-0.13%
2021/06/29	1	45.70	0	0.00	43.90	1	1,540	0.06%
2021/06/28	1	48.60	0	0.00	48.20	1	1,532	0.07%
2021/06/15	0	0.00	1	45.60	45.80	-1	1,739	-0.06%
2021/05/17	1	38.85	2	40.55	38.80	-1	2,785	-0.04%
2021/05/13	0	0.00	1	42.90	42.90	-1	2,757	-0.04%
2021/05/12	0	0.00	4	42.84	42.30	-4	2,746	-0.15%
2021/05/06	3	48.80	0	0.00	48.90	3	2,782	0.11%
2021/05/05	0	0.00	0	49.85	49.15	0	2,915	0.00%
2021/05/03	1	50.60	0	0.00	49.95	1	2,976	0.03%
2021/04/29	0	0.00	1	53.90	53.80	-1	2,922	-0.03%
2021/04/28	1	53.30	0	0.00	53.20	1	2,902	0.03%
2021/04/26	0	0.00	1	53.91	55.80	-1	2,832	-0.04%
2021/04/23	0	0.00	4	52.20	52.30	-4	2,729	-0.15%
2021/04/22	3	53.10	3	51.20	51.30	0	2,742	0.00%
2021/04/21	0	0.00	5	52.90	52.90	-5	2,734	-0.18%
2021/04/20	2	52.40	0	52.20	52.40	2	2,712	0.07%
2021/04/19	7	52.76	4	52.23	51.80	3	2,721	0.11%
2021/04/15	1	53.10	1	53.00	53.00	0	2,761	0.00%
2021/04/14	0	0.00	0	51.60	52.90	0	2,704	0.00%
2021/04/08	2	52.55	0	0.00	52.40	2	2,642	0.08%
2021/04/06	0	0.00	10	50.60	50.70	-10	2,598	-0.38%
2021/04/01	2	50.10	0	0.00	50.40	2	2,592	0.08%
2021/03/31	1	50.30	0	0.00	50.50	1	2,589	0.04%
2021/03/30	2	51.40	0	0.00	51.50	2	2,603	0.08%
2021/03/26	0	48.70	1	49.00	49.10	-1	2,591	-0.04%
2021/03/02	0	0.00	3	48.15	47.90	-3	2,937	-0.10%
2021/02/26	0	0.00	3	48.10	48.50	-3	2,927	-0.10%
2021/02/25	3	50.93	0	0.00	49.65	3	2,895	0.10%
2021/02/24	2	56.40	2	55.10	53.10	0	2,821	0.00%
2021/02/23	0	0.00	1	56.20	56.20	-1	2,684	-0.04%
2021/02/22	11	51.77	1	52.00	51.10	10	2,584	0.39%
2021/02/18	4	43.60	0	0.00	44.75	4	2,381	0.17%
2021/02/17	0	0.00	2	42.65	42.80	-2	2,452	-0.08%
2021/01/27	3	42.40	1	42.35	42.25	2	2,752	0.07%
2021/01/18	0	0.00	1	39.15	38.95	-1	2,514	-0.04%
2021/01/15	0	0.00	1	40.65	39.10	-1	2,516	-0.04%
2021/01/14	0	0.00	4	38.20	39.55	-4	2,510	-0.16%
2021/01/11	1	38.70	0	0.00	38.60	1	2,577	0.04%
2021/01/07	2	41.20	0	0.00	41.05	2	2,521	0.08%
2021/01/05	1	42.90	0	0.00	42.65	1	2,514	0.04%
2020/12/30	0	0.00	1	41.40	41.00	-1	2,494	-0.04%
2020/12/29	0	0.00	2	41.58	41.10	-2	2,498	-0.08%
2020/12/28	0	0.00	2	42.23	42.15	-2	2,478	-0.08%
2020/12/23	2	43.25	0	0.00	43.40	2	2,406	0.08%
2020/12/22	1	42.15	1	43.00	40.60	0	2,356	0.00%
2020/12/21	2	41.35	0	0.00	42.55	2	2,327	0.09%
2020/12/18	1	42.10	0	0.00	42.00	1	2,302	0.04%
2020/12/11	1	40.00	0	0.00	40.00	1	2,209	0.05%
2020/12/10	1	41.35	0	0.00	41.35	1	2,194	0.05%
2020/12/09	0	0.00	5	42.30	42.25	-5	2,172	-0.23%
2020/12/08	7	41.86	14	42.12	41.60	-7	2,163	-0.32%
2020/12/07	0	0.00	5	41.36	42.30	-5	2,152	-0.23%
2020/12/04	1	43.00	3	41.60	41.80	-2	2,113	-0.09%
2020/12/03	1	41.10	1	41.80	41.25	0	2,044	0.00%
2020/12/02	3	41.55	1	41.30	42.05	2	2,035	0.10%
2020/12/01	4	40.89	0	0.00	42.35	4	2,025	0.20%
2020/11/30	8	40.18	2	39.00	39.85	6	2,120	0.28%
2020/11/25	2	38.50	0	0.00	38.40	2	2,247	0.09%
2020/11/24	2	38.13	0	0.00	37.65	2	2,240	0.09%
2020/11/17	3	37.30	0	0.00	37.05	3	2,425	0.12%
2020/11/16	3	37.23	0	0.00	38.10	3	2,406	0.12%
2020/11/13	0	0.00	1	36.60	36.75	-1	2,306	-0.04%
2020/11/12	4	35.68	0	0.00	35.75	4	2,288	0.17%
2020/11/11	1	36.40	1	35.45	34.90	0	2,274	0.00%
2020/11/09	1	34.70	0	0.00	34.25	1	2,081	0.05%
2020/10/27	0	0.00	1	33.50	33.90	-1	2,770	-0.04%
2020/10/21	1	34.70	1	34.60	34.85	0	2,761	0.00%
2020/10/12	0	0.00	1	33.80	32.95	-1	2,856	-0.04%
2020/10/08	2	34.68	1	34.05	34.35	1	2,847	0.04%
2020/09/25	0	0.00	4	30.25	30.65	-4	2,785	-0.14%
2020/09/07	1	33.70	3	35.00	33.65	-2	2,580	-0.08%
2020/09/03	8	35.98	2	36.60	35.30	6	2,569	0.23%
2020/09/02	1	33.75	0	0.00	36.10	1	2,372	0.04%
2020/09/01	1	33.15	0	0.00	32.85	1	2,257	0.04%
2020/08/31	0	0.00	1	33.85	33.00	-1	2,171	-0.05%
2020/08/28	1	33.15	0	0.00	32.65	1	2,133	0.05%
2020/08/24	0	0.00	1	33.35	33.45	-1	1,945	-0.05%
2020/08/21	1	32.20	0	0.00	32.05	1	1,797	0.06%
2020/08/20	0	0.00	1	31.25	30.30	-1	1,752	-0.06%
2020/08/19	2	32.30	0	0.00	32.05	2	1,721	0.12%
2020/08/12	0	0.00	3	31.83	31.75	-3	1,503	-0.20%
2020/08/11	1	34.00	1	32.10	32.00	0	1,452	0.00%
2020/08/10	2	32.00	2	32.05	33.00	0	1,232	0.00%
2020/08/07	7	29.85	7	30.27	30.00	0	1,110	0.00%
2020/08/06	3	29.75	0	0.00	29.75	3	999	0.30%
2020/07/22	1	26.00	1	25.70	25.50	0	824	0.00%
2020/07/21	0	0.00	1	26.10	26.10	-1	797	-0.13%
2020/06/19	1	23.25	0	0.00	23.00	1	610	0.16%
2020/06/11	0	0.00	2	23.70	23.60	-2	633	-0.32%
2020/04/27	16	23.71	14	24.24	24.35	2	427	0.47%
2020/04/24	0	0.00	1	21.85	22.75	-1	352	-0.28%
2020/04/08	1	19.90	0	0.00	19.85	1	319	0.31%
2020/04/07	0	0.00	1	19.95	19.90	-1	318	-0.31%
2020/03/31	1	18.90	0	0.00	18.80	1	329	0.30%
2020/03/26	0	0.00	1	18.20	18.20	-1	318	-0.31%
2020/03/13	1	17.40	0	0.00	17.40	1	264	0.38%
2019/12/30	0	0.00	1	22.20	22.25	-1	189	-0.53%
2019/12/05	0	0.00	2	21.13	21.65	-2	165	-1.21%
2019/11/28	0	0.00	3	20.70	20.70	-3	149	-2.00%
2019/10/25	0	0.00	1	21.05	21.05	-1	128	-0.78%
2019/08/02	4	19.20	0	0.00	19.05	4	115	3.47%
2019/08/01	2	19.20	0	0.00	19.20	2	114	1.75%
2019/04/23	1	22.20	1	22.10	22.00	0	323	0.00%
2019/03/25	1	21.40	0	0.00	21.40	1	274	0.36%
2019/03/15	1	21.80	0	0.00	21.80	1	228	0.44%
2019/02/19	0	0.00	1	19.70	19.65	-1	165	-0.60%
2019/02/12	1	19.50	0	0.00	19.55	1	156	0.64%
2018/11/16	0	0.00	1	18.55	18.60	-1	115	-0.87%
2018/11/14	0	0.00	2	17.80	17.80	-2	103	-1.94%
2018/10/26	0.2	17.00	0	0.00	16.80	0.2	118	0.15%
2018/10/12	1	18.25	1	18.30	18.25	0	118	0.00%
2018/10/11	1	18.20	0	0.00	18.20	1	113	0.88%
2018/09/06	0.1	21.95	0	0.00	22.00	0.1	331	0.02%
2018/08/23	0	0.00	1	21.95	21.95	-1	459	-0.22%
2018/08/20	1	21.90	0	0.00	21.80	1	471	0.21%
2018/08/14	1	22.35	0	0.00	22.40	1	494	0.20%
2018/07/24	1	23.35	1	23.30	23.25	0	528	0.00%
2018/07/17	1	23.35	1	23.40	23.35	0	541	0.00%
2018/07/16	2	24.98	0	0.00	25.05	2	526	0.38%
2018/07/13	1	24.60	0	0.00	24.65	1	520	0.19%
2018/06/29	0	0.00	1	25.30	25.40	-1	694	-0.14%
2018/06/28	1	26.05	0	0.00	25.55	1	725	0.14%
2018/06/27	0	0.00	1	26.00	26.20	-1	719	-0.14%
2018/06/25	1	25.90	0	0.00	26.20	1	668	0.15%
2018/06/19	0	0.00	1	25.10	24.75	-1	650	-0.15%
2018/06/15	1	25.40	0	0.00	25.30	1	656	0.15%
2018/06/07	0	0.00	1	25.25	25.15	-1	645	-0.15%
2018/06/06	4	25.20	3	25.12	25.10	1	644	0.16%
2018/04/19	0	0.00	1	25.15	25.15	-1	976	-0.10%
2018/04/18	1	25.85	0	0.00	25.60	1	970	0.10%
2018/04/03	1	26.95	1	26.95	26.60	0	908	0.00%
2018/03/22	1	25.30	0	0.00	25.05	1	733	0.14%
2018/03/15	0	0.00	1	25.80	26.00	-1	676	-0.15%
2018/03/08	0	0.00	2	26.00	25.95	-2	647	-0.31%
2018/01/29	3	25.73	1	25.25	25.35	2	640	0.31%