• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.70%
  • 成交量
    12,054張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2119.5110.034.2112.74112.0015.412,6040.12%
2024/11/2014.1110.8510108.00108.004.112,9990.03%
2024/11/192108.751110.00110.50113,2240.01%
2024/11/140.6104.9500.00104.000.614,3400.00%
2024/11/121107.007107.36106.50-616,050-0.04%
2024/11/081108.001.1106.10105.50-0.117,3470.00%
2024/11/071107.503108.33107.50-217,897-0.01%
2024/11/051.1106.4300.00106.001.118,6690.01%
2024/11/044110.882105.00104.00218,7990.01%
2024/10/291104.501103.50103.00018,8720.00%
2024/10/282106.002105.50105.00018,9150.00%
2024/10/2512109.952108.00108.501018,9110.05%
2024/10/2300.002105.50105.50-218,721-0.01%
2024/10/2200.000104.50105.50018,7550.00%
2024/10/1800.002102.50102.50-218,984-0.01%
2024/10/1521105.0020104.00103.50119,3850.01%
2024/10/141.1104.641104.00105.500.120,0520.00%
2024/10/1122106.6420.2104.02103.501.820,5640.01%
2024/10/091.1114.147110.50111.00-5.920,478-0.03%
2024/10/087113.3600.00113.00720,4780.03%
2024/10/0700.0010.1114.01115.50-10.120,534-0.05%
2024/10/045113.204.1112.00113.000.920,6940.00%
2024/10/0126114.1227113.56114.00-120,6610.00%
2024/09/3011115.453114.83114.00820,5150.04%
2024/09/2710.4118.219115.56115.001.320,3880.01%
2024/09/266.3122.5426.1123.46119.00-19.719,964-0.10%
2024/09/2533.1124.6717128.32131.5016.119,1750.08%
2024/09/2423.1121.2821122.50123.002.118,6230.01%
2024/09/232124.251125.50124.00118,4140.01%
2024/09/201121.502120.25118.50-118,117-0.01%
2024/09/191119.503.2118.09120.00-2.217,906-0.01%
2024/09/185115.809117.78114.00-417,756-0.02%
2024/09/162120.744119.25118.50-217,614-0.01%
2024/09/134120.385122.00123.00-117,417-0.01%
2024/09/120.2118.002116.50116.00-1.817,145-0.01%
2024/09/111115.0000.00113.50117,0160.01%
2024/09/104115.881113.50113.50316,9580.02%
2024/09/099.1116.274115.25115.505.116,7870.03%
2024/09/0612117.715.2119.33114.506.816,7330.04%
2024/09/058122.137122.14118.00116,4620.01%
2024/09/041117.000.2116.50116.500.915,9270.01%
2024/09/031121.000.1121.00122.000.915,7060.01%
2024/09/023.1122.846123.66121.00-2.915,563-0.02%
2024/08/305124.103122.67122.00215,4310.01%
2024/08/296.1126.778129.44128.00-1.915,050-0.01%
2024/08/284121.008121.56121.50-414,231-0.03%
2024/08/2714122.219122.50120.50513,9680.04%
2024/08/266117.676.2116.36115.00-0.213,4870.00%
2024/08/235.5119.2316118.78121.50-10.513,259-0.08%
2024/08/2232.2119.4725.3118.22116.006.912,8910.05%
2024/08/2112.2125.0415125.43126.50-2.812,310-0.02%
2024/08/208124.5611122.41122.50-311,942-0.03%
2024/08/1925.2126.3128125.23122.00-2.811,626-0.02%
2024/08/1642121.2130.1120.47121.001210,9450.11%
2024/08/1527115.5630115.95117.00-310,458-0.03%
2024/08/1436112.0333.1111.54111.502.99,6100.03%
2024/08/139104.7210106.05108.00-18,623-0.01%
2024/08/129.198.091298.5498.40-37,825-0.04%
2024/08/092398.662297.7695.4017,2080.01%
2024/08/081296.061295.9894.0006,5790.00%
2024/08/071492.241292.8493.4026,1580.03%
2024/08/06684.32384.1787.5035,6200.05%
2024/08/021190.411388.4988.40-25,291-0.04%
2024/08/0100.00592.5893.70-55,121-0.10%
2024/07/311.589.7700.0089.701.54,9110.03%
2024/07/30287.35384.5389.80-14,824-0.02%
2024/07/291388.5200.0086.10134,7200.28%
2024/07/23188.2000.0085.9014,4990.02%
2024/07/22589.44286.9087.1034,4190.07%
2024/07/19189.102389.6789.30-224,225-0.52%
2024/07/1800.00191.5090.80-14,100-0.02%
2024/07/17495.18593.5893.30-13,974-0.03%
2024/07/1610.194.831995.4295.60-93,796-0.24%
2024/07/151596.973898.3695.10-233,491-0.66%
2024/07/1253.190.573689.9390.1017.12,7370.62%
2024/07/11187.501688.5288.80-152,094-0.72%
2024/07/10980.94780.3380.8021,8850.11%
2024/07/094078.644178.0779.50-11,727-0.06%
2024/07/084078.733178.1279.0091,5980.56%
2024/07/05474.95175.6076.0031,2570.24%
2024/07/0300.00370.0069.50-31,200-0.25%
2024/06/2400.00469.4869.40-41,187-0.34%
2024/06/21169.40169.1068.8001,1920.00%
2024/06/17472.581772.6171.60-131,119-1.16%
2024/06/142770.82370.8371.20241,0682.25%
2024/06/13471.23171.1070.5031,0330.29%
2024/06/12268.10267.7568.0008710.00%
2024/06/0600.00369.0767.70-3853-0.35%
2024/06/05467.70167.4067.3038160.37%
2024/05/31167.5000.0066.6018170.12%
2024/05/230.366.2000.0065.300.37840.04%
2024/05/22166.7000.0066.8017840.13%
2024/04/1900.00561.7062.00-5872-0.57%
2024/04/08065.8000.0065.6009120.00%
2024/03/2000.00165.3064.50-11,190-0.08%
2024/03/08163.6000.0063.0011,7960.06%
2024/03/05066.6800.0066.4001,7620.00%
2024/02/2900.00167.2067.10-11,780-0.06%
2024/02/22168.7000.0068.5011,8990.05%
2024/02/211067.3000.0068.40101,8780.53%
2024/02/0500.00266.2066.60-21,844-0.11%
2024/01/25168.0000.0067.7011,8620.05%
2024/01/24169.70168.9068.4001,8550.00%
2024/01/23167.40168.2069.2001,8380.00%
2024/01/2200.00166.8066.60-11,792-0.06%
2024/01/19165.7000.0065.9011,7850.06%
2024/01/1100.000.166.6066.20-0.11,752-0.01%
2024/01/1000.00765.9365.90-71,774-0.39%
2024/01/09266.30266.7066.0001,7760.00%
2024/01/0500.00267.7067.70-21,761-0.11%
2024/01/04167.901367.1567.10-121,749-0.69%
2024/01/0300.000.169.6069.40-0.11,7070.00%
2023/12/2900.00170.2070.20-11,683-0.06%
2023/12/27170.8000.0070.6011,6580.06%
2023/12/260.171.5000.0070.600.11,6390.00%
2023/12/25571.4000.0071.7051,5550.32%
2023/12/221069.501068.4068.4001,5020.00%
2023/12/21568.92668.5868.70-11,494-0.07%
2023/12/181070.411069.1069.1001,4510.00%
2023/12/141874.08273.5072.30161,3501.18%
2023/12/13972.121.171.2072.807.91,1390.69%
2023/12/126.168.665.768.8969.000.48940.04%
2023/12/0500.00266.4566.70-2739-0.27%
2023/11/270.366.1000.0065.400.37190.04%
2023/11/23167.00267.4567.30-1685-0.15%
2023/11/22166.0000.0065.1016030.17%
2023/11/2100.00164.8064.30-1575-0.17%
2023/11/2000.00264.6064.40-2563-0.35%
2023/11/17163.4000.0063.6015440.18%
2023/11/1600.00563.5063.40-5543-0.92%
2023/11/03262.70264.0062.8005980.00%
2023/10/0500.00163.1062.90-1793-0.13%
2023/09/22262.7000.0063.3021,0160.20%
2023/09/1300.00465.9065.00-41,064-0.38%
2023/09/0500.00165.1065.10-11,286-0.08%
2023/08/21062.8000.0062.7001,4810.00%
2023/08/17162.8000.0062.8011,4870.07%
2023/08/14162.3000.0062.0011,4800.07%
2023/08/100.164.9000.0065.000.11,4670.01%
2023/08/02168.00165.9065.7001,4080.00%
2023/07/31564.6000.0064.1051,3350.37%
2023/07/2600.00264.7064.30-21,323-0.15%
2023/07/2100.00165.5065.80-11,309-0.08%
2023/07/19166.3000.0066.3011,3100.08%
2023/07/18166.4000.0066.3011,3070.08%
2023/07/1700.00167.7067.60-11,305-0.08%
2023/07/14067.3000.0067.5001,3070.00%
2023/07/13168.7000.0067.9011,3110.08%
2023/07/12167.00167.4067.7001,3090.00%
2023/07/11268.6000.0068.3021,3000.15%
2023/07/10169.2000.0067.4011,2820.08%
2023/07/071.367.3200.0067.001.31,2310.11%
2023/06/1600.00168.3068.10-11,122-0.09%
2023/06/15269.10268.7568.8001,1080.00%
2023/06/14169.10168.4068.0001,0430.00%
2023/06/130.366.1000.0066.200.39240.03%
2023/06/0600.00165.3065.60-11,075-0.09%
2023/06/012.366.9100.0066.802.31,6300.14%
2023/05/1100.00162.2061.80-11,521-0.07%
2023/05/040.263.5000.0063.000.21,6480.01%
2023/04/17168.5000.0068.5011,6430.06%
2023/04/120.367.0000.0067.100.31,5840.02%
2023/04/11067.1000.0067.1001,5790.00%
2023/04/10366.90367.0067.0001,5740.00%
2023/03/29065.9000.0065.5001,5300.00%
2023/03/220.266.0000.0065.800.21,5000.01%
2023/03/2100.00165.7065.60-11,494-0.07%
2023/03/2000.00164.2064.90-11,489-0.07%
2023/03/17164.8000.0064.8011,4870.07%
2023/03/14265.10264.9064.9001,4690.00%
2023/03/1000.00468.2867.60-41,441-0.28%
2023/03/09171.30370.8370.30-21,400-0.14%
2023/03/085.271.081370.4270.60-7.91,394-0.56%
2023/03/071472.491872.8372.40-41,322-0.30%
2023/03/061269.738.270.3172.003.91,0150.38%
2023/03/03265.00365.4765.50-1792-0.13%
2023/03/01164.50164.6064.4007900.00%
2023/02/2300.00165.8065.80-1814-0.12%
2023/02/21265.9500.0067.1029610.21%
2023/02/14165.3000.0065.1011,0150.10%
2023/02/08166.8000.0066.6011,0590.09%
2023/02/07067.4000.0067.1001,0840.00%
2023/02/03166.7000.0067.2011,0790.09%
2023/02/02168.0000.0067.1011,0660.09%
2023/01/0500.00161.8061.10-11,044-0.10%
2023/01/04161.4000.0061.1011,0500.10%
2022/12/2000.00261.5061.40-21,217-0.16%
2022/12/08063.4000.0063.8001,2440.00%
2022/12/07464.90464.7063.3001,2510.00%
2022/12/05166.70166.5066.4001,2410.00%
2022/12/0100.00166.1065.70-11,230-0.08%
2022/11/30265.70166.2066.0011,2360.08%
2022/11/21164.1000.0064.2011,2960.08%
2022/11/1800.00467.0066.00-41,280-0.31%
2022/11/16164.5000.0063.7011,1310.09%
2022/11/0800.00162.3062.80-11,252-0.08%
2022/11/0300.00159.5061.10-11,352-0.07%
2022/10/31157.00257.2057.30-11,317-0.08%
2022/10/26157.0000.0056.5011,3200.08%
2022/10/2100.00160.0060.00-11,304-0.08%
2022/10/05158.6000.0058.5011,4640.07%
2022/09/29155.00154.4054.6001,4160.00%
2022/09/2700.00155.9056.60-11,429-0.07%
2022/09/26255.8000.0055.8021,4370.14%
2022/09/21161.0000.0060.5011,4700.07%
2022/09/02464.70165.6064.4031,5090.20%
2022/08/30165.10365.5365.30-21,456-0.14%
2022/08/29264.0000.0064.0021,4380.14%
2022/08/26166.4000.0066.6011,4400.07%
2022/08/18166.8000.0067.1011,4090.07%
2022/08/15067.90267.5567.50-21,348-0.15%
2022/08/10365.371.165.6964.9021,1850.16%
2022/07/2500.00564.0863.00-51,246-0.40%
2022/07/21362.1300.0062.9031,2430.24%
2022/07/1900.00062.0062.3001,2340.00%
2022/07/18063.200.461.9661.90-0.31,229-0.03%
2022/07/13058.100.158.3057.40-0.11,110-0.01%
2022/07/080.358.1000.0057.400.31,0820.03%
2022/07/0700.001.153.3556.20-1.11,059-0.11%
2022/07/063.156.88257.2556.001.11,0340.11%
2022/07/040.157.0000.0056.900.11,0140.01%
2022/07/010.258.3000.0056.900.21,0100.02%
2022/06/300.162.4000.0061.700.19800.01%
2022/06/272.266.1000.0066.102.29780.22%
2022/06/24165.5000.0064.4019910.10%
2022/06/22063.0000.0063.0009870.00%
2022/06/2000.001062.0061.20-10990-1.01%
2022/06/140.266.9000.0066.700.29820.02%
2022/06/1000.000.170.7069.70-0.1997-0.01%
2022/06/080.269.9000.0069.400.29980.02%
2022/06/01169.3000.0069.2011,0690.09%
2022/05/3100.000.168.9068.90-0.11,077-0.01%
2022/05/26067.1000.0066.7001,1060.00%
2022/05/250.167.0000.0066.900.11,1210.01%
2022/05/1700.00264.7065.30-21,249-0.16%
2022/05/130.163.1000.0063.000.11,3300.01%
2022/05/09563.9600.0063.9051,3500.37%
2022/04/29270.9000.0070.8021,3900.15%
2022/04/25171.1000.0070.9011,4320.07%
2022/04/18173.6000.0073.7011,6300.06%
2022/04/150.175.6000.0074.600.11,6560.01%
2022/04/140.276.5700.0076.400.21,7390.01%
2022/04/12174.6000.0074.6011,8770.05%
2022/04/11175.6000.0075.1012,0420.05%
2022/04/070.277.3000.0076.100.22,1400.01%
2022/04/060.177.8000.0077.700.12,2780.00%
2022/04/010.378.5000.0078.600.32,3060.01%
2022/03/300.280.200.180.9079.900.12,3740.00%
2022/03/29079.7000.0079.6002,4050.00%
2022/03/240.179.0000.0079.300.12,6120.00%
2022/03/18177.50178.0077.2002,9770.00%
2022/03/140.477.5900.0077.400.43,6550.01%
2022/03/11176.7000.0076.8013,8030.03%
2022/03/07176.8000.0077.3015,2300.02%
2022/03/040.281.4000.0080.800.25,9030.00%
2022/02/2400.000.280.6080.10-0.27,4080.00%
2022/02/16189.60187.7087.7009,6140.00%
2022/02/0900.00389.1089.00-39,660-0.03%
2022/02/08387.8000.0088.2039,6510.03%
2022/01/14885.91886.0487.00010,4450.00%
2022/01/1000.000.192.0092.00-0.110,2890.00%
2022/01/07691.48791.7791.00-110,265-0.01%
2022/01/06294.4000.0093.90210,1820.02%
2022/01/05795.49195.3095.20610,1470.06%
2022/01/04396.573.296.4696.90-0.210,0560.00%
2022/01/0300.00193.8095.00-19,897-0.01%
2021/12/3000.00194.1093.90-19,850-0.01%
2021/12/29294.45295.3593.6009,8160.00%
2021/12/28193.0000.0093.9019,6850.01%
2021/12/27194.00194.2094.0009,6680.00%
2021/12/22194.40194.0094.0009,6230.00%
2021/12/21194.200.194.5093.700.99,5640.01%
2021/12/171.292.09191.4091.200.29,4110.00%
2021/12/16093.10194.0094.20-19,293-0.01%
2021/12/15093.0000.0092.1009,2270.00%
2021/12/141293.581192.9292.0019,1700.01%
2021/12/13694.08194.4093.8059,0860.06%
2021/12/1000.00295.9095.50-28,940-0.02%
2021/12/092.399.44398.5096.90-0.88,845-0.01%
2021/12/081499.281299.8198.5028,6610.02%
2021/12/07398.60497.5897.10-18,383-0.01%
2021/12/0620100.501199.2197.6098,2430.11%
2021/12/03198.60197.6096.9007,8060.00%
2021/12/024100.86399.5097.0017,6400.01%
2021/12/012199.402999.41101.50-87,293-0.11%
2021/11/30699.881599.1899.10-96,853-0.13%
2021/11/29493.336.592.9394.10-2.56,181-0.04%
2021/11/261496.891296.5096.4026,1020.03%
2021/11/251996.991895.9995.0015,6140.02%
2021/11/2419.593.9600.0093.6019.55,2920.37%
2021/11/2323.194.253593.6392.70-11.95,125-0.23%
2021/11/2244.198.803898.5897.506.14,8670.13%
2021/11/196.693.481393.6593.30-6.44,204-0.15%
2021/11/1822.590.5024.292.0490.60-1.73,805-0.04%
2021/11/171.287.76188.0087.100.23,4540.00%
2021/11/162192.292090.8789.8013,3380.03%
2021/11/15391.734.189.6094.30-1.12,987-0.04%
2021/11/12687.001.186.4685.8052,7330.18%
2021/11/111.285.8300.0085.901.22,7000.04%
2021/11/100.685.9200.0085.700.62,7300.02%
2021/11/090.185.0000.0084.900.12,7470.00%
2021/11/080.185.60184.7084.10-0.92,768-0.03%
2021/11/050.386.5000.0087.100.32,7690.01%
2021/11/04288.15188.1087.6012,7760.04%
2021/11/03187.4000.0087.3012,8070.04%
2021/11/02288.0514.387.2486.20-12.32,751-0.45%
2021/11/014.488.87290.3087.702.42,6820.09%
2021/10/291488.17487.9088.50102,5510.39%
2021/10/28584.903.287.0287.601.82,4400.07%
2021/10/2700.00383.8083.60-32,248-0.13%
2021/10/26581.582.881.7481.002.22,1770.10%
2021/10/2500.00278.4079.10-22,043-0.10%
2021/10/220.276.5000.0077.300.22,1010.01%
2021/10/21276.200.278.0076.201.92,1990.08%
2021/10/1900.00276.6076.90-22,324-0.09%
2021/10/1500.00080.0075.5002,4830.00%
2021/10/13073.1000.0072.8002,6650.00%
2021/10/082.175.5000.0075.502.12,8020.07%
2021/10/071.175.4300.0075.501.12,9140.04%
2021/10/0500.00273.2073.50-23,752-0.05%
2021/10/04271.8000.0071.5023,7800.05%
2021/10/01173.8000.0073.5013,8190.03%
2021/09/30075.4000.0076.8003,8700.00%
2021/09/29176.40275.8075.70-14,236-0.02%
2021/09/280.278.9700.0078.300.24,3080.00%
2021/09/27079.8000.0079.5004,3750.00%
2021/09/2300.000.379.5079.40-0.34,629-0.01%
2021/09/220.178.6000.0079.200.14,8700.00%
2021/09/1400.00079.6079.4005,9570.00%
2021/09/13079.0000.0079.0005,9720.00%
2021/09/100.279.9000.0079.800.25,9970.00%
2021/09/09079.5000.0079.9006,0330.00%
2021/09/071.180.0000.0080.801.16,0140.02%
2021/09/060.182.0000.0081.100.16,0100.00%
2021/09/030.483.10182.6082.30-0.66,001-0.01%
2021/09/020.384.44082.5082.500.35,9990.00%
2021/09/012.586.102.385.3784.400.35,9760.00%
2021/08/300.482.5600.0082.600.45,8320.01%
2021/08/27083.5000.0083.0005,8340.00%
2021/08/26184.40184.3084.4005,8370.00%
2021/08/251.184.150.184.5583.4015,8500.02%
2021/08/2400.00280.5081.10-25,818-0.03%
2021/08/207.178.6100.0078.607.15,8730.12%
2021/08/1800.00280.5080.70-25,935-0.03%
2021/08/17379.21280.1078.5015,9380.02%
2021/08/16779.77379.7779.9045,9430.07%
2021/08/120.182.5000.0085.500.15,9100.00%
2021/08/115.182.22681.4081.50-0.95,905-0.02%
2021/08/101.184.751184.7585.30-9.95,891-0.17%
2021/08/090.186.38087.1086.0005,9190.00%
2021/08/0600.001285.2284.80-125,888-0.20%
2021/08/05086.3000.0086.0005,9380.00%
2021/08/04086.601.486.0986.10-1.36,030-0.02%
2021/08/031.488.13187.7088.000.46,0780.01%
2021/08/0200.00186.5086.60-16,180-0.02%
2021/07/30287.05885.7585.80-66,216-0.10%
2021/07/29486.0000.0087.1046,2260.06%
2021/07/282.284.70184.9085.901.26,2490.02%
2021/07/27290.0500.0089.3026,3220.03%
2021/07/26891.136.291.8991.701.96,2840.03%
2021/07/234.289.60289.2089.202.26,2400.03%
2021/07/222.189.19289.1089.200.16,4840.00%
2021/07/21687.6000.0088.2066,5160.09%
2021/07/204.186.23587.3886.60-0.96,441-0.01%
2021/07/19389.87389.5789.5006,3730.00%
2021/07/16691.13291.4091.3046,3650.06%
2021/07/150.790.3800.0090.400.76,3630.01%
2021/07/140.190.30191.0090.60-0.96,334-0.01%
2021/07/132996.592295.3392.2076,2550.11%
2021/07/12992.449.293.4394.30-0.15,6560.00%
2021/07/091.291.1700.0090.201.25,4980.02%
2021/07/070.290.80191.9090.80-0.85,573-0.01%
2021/07/0619.295.383193.7192.10-11.85,563-0.21%
2021/07/050.191.202.391.9991.60-2.25,337-0.04%
2021/07/02188.0000.0089.2015,5100.02%
2021/07/011189.811288.5288.00-15,490-0.02%
2021/06/30492.43592.6892.00-15,433-0.02%
2021/06/29791.8911.591.6792.50-4.55,408-0.08%
2021/06/282592.852592.1892.4005,2030.00%
2021/06/2551.588.563091.5691.0021.54,7720.45%
2021/06/24484.953.585.0786.200.54,3120.01%
2021/06/230.481.0800.0081.900.44,1970.01%
2021/06/221.180.5400.0079.701.14,2160.03%
2021/06/21181.20181.4080.8004,2320.00%
2021/06/1800.00183.1083.30-14,293-0.02%
2021/06/1500.00482.8082.00-44,576-0.09%
2021/06/11181.40182.3081.2004,6460.00%
2021/06/0800.00481.6079.90-44,865-0.08%
2021/06/020.781.0600.0080.600.75,4220.01%
2021/06/0100.00583.1082.50-55,826-0.09%
2021/05/310.281.0600.0082.000.25,8980.00%
2021/05/28381.2000.0081.2035,9800.05%
2021/05/270.179.1000.0079.200.16,0980.00%
2021/05/25578.2000.0078.2056,3970.08%
2021/05/2100.00975.5076.20-96,937-0.13%
2021/05/19175.1000.0075.0018,5830.01%
2021/05/18973.60171.3073.6088,9630.09%
2021/05/1700.00167.6068.30-18,983-0.01%
2021/05/12174.40176.2072.0009,2440.00%
2021/05/11177.8000.0077.6019,1540.01%
2021/05/10285.50282.5082.5009,1330.00%
2021/05/0600.00577.2676.90-59,143-0.05%
2021/05/04278.70280.4078.1009,1460.00%
2021/05/03386.0000.0085.6039,0190.03%
2021/04/29889.21389.4788.7058,9860.06%
2021/04/28993.10591.3690.7048,9720.04%
2021/04/2700.000.190.2091.20-0.18,7310.00%
2021/04/26389.03788.3488.90-48,680-0.05%
2021/04/23187.50187.8088.2008,6830.00%
2021/04/22288.5500.0086.6028,6960.02%
2021/04/21290.35689.0288.80-48,661-0.05%
2021/04/20289.70289.2090.0008,6210.00%
2021/04/190.389.80389.0088.80-2.88,673-0.03%
2021/04/16190.20490.1389.80-38,803-0.03%
2021/04/15289.7000.0089.3028,8470.02%
2021/04/14387.86288.9587.4018,8720.01%
2021/04/13390.40189.6088.1028,8580.02%
2021/04/1200.00290.7090.00-28,845-0.02%
2021/04/0912.192.2300.0090.7012.18,8990.14%
2021/04/081291.86992.6093.3038,7710.03%
2021/04/0600.00189.3087.70-18,521-0.01%
2021/03/31189.6000.0089.3018,3780.01%
2021/03/3000.00289.1588.90-28,353-0.02%
2021/03/29188.90188.1088.8008,3340.00%
2021/03/26187.1000.0088.2018,3230.01%
2021/03/24087.7000.0087.5008,3040.00%
2021/03/23187.80188.5087.1008,2840.00%
2021/03/2200.00189.0088.80-18,227-0.01%
2021/03/19791.07791.4491.1008,2080.00%
2021/03/18491.23991.0491.20-58,174-0.06%
2021/03/161490.661190.0889.9038,3590.04%
2021/03/112392.552390.9090.1008,4230.00%
2021/03/10790.36990.8790.40-28,239-0.02%
2021/03/09388.40188.1089.2028,1600.02%
2021/03/08589.48587.9287.0008,0880.00%
2021/03/0500.00191.9088.10-18,016-0.01%
2021/03/04187.80188.8086.1007,6700.00%
2021/03/031390.261390.5589.8007,7020.00%
2021/03/02289.05888.8688.90-67,600-0.08%
2021/02/261991.901391.8892.0067,4790.08%
2021/02/25490.5000.0089.7047,2790.05%
2021/02/243.192.3500.0090.703.17,1320.04%
2021/02/231693.231791.9393.20-16,872-0.01%
2021/02/224298.214099.0795.8026,5490.03%
2021/02/192090.1921.190.3894.00-1.15,820-0.02%
2021/02/18282.50182.3085.5014,9520.02%
2021/02/17276.4000.0077.8024,5700.04%
2021/02/04176.60176.7077.1004,4650.00%
2021/02/03176.106.275.7475.70-5.24,357-0.12%
2021/02/020.172.7000.0072.400.14,1820.00%
2021/02/01571.9000.0072.3054,2190.12%
2021/01/29476.83575.1073.80-14,167-0.02%
2021/01/2800.00175.0074.30-14,016-0.02%
2021/01/27775.64575.0074.8023,9750.05%
2021/01/260.173.501074.9072.90-9.93,935-0.25%
2021/01/21570.70671.3371.00-13,846-0.03%
2021/01/201073.20372.2772.1073,8090.18%
2021/01/19474.43375.2075.2013,7500.03%
2021/01/18173.7000.0073.8013,7090.03%
2021/01/1400.00678.0077.70-63,619-0.17%
2021/01/13276.80377.6076.70-13,590-0.03%
2021/01/12977.17376.1076.1063,5550.17%
2021/01/0800.00477.6277.60-43,298-0.12%
2021/01/0700.00977.0977.10-93,212-0.28%
2021/01/05178.10377.3077.50-23,075-0.07%
2021/01/04177.902.676.6078.00-1.63,019-0.05%
2020/12/300.674.0000.0074.300.62,8850.02%
2020/12/291573.7015.275.4073.70-0.22,867-0.01%
2020/12/280.673.35173.1073.00-0.42,810-0.01%
2020/12/25072.101.172.9372.70-1.12,798-0.04%
2020/12/242.173.27173.0072.701.12,7790.04%
2020/12/230.371.9300.0071.700.32,7810.01%
2020/12/221.372.2200.0070.201.32,7810.05%
2020/12/2100.001.172.8672.20-1.12,772-0.04%
2020/12/15175.00374.4072.20-22,672-0.07%
2020/12/14175.40276.2075.50-12,592-0.04%
2020/12/113178.421378.0677.20182,5450.71%
2020/12/105.179.38978.7079.90-3.92,382-0.16%
2020/12/091377.2127.578.4478.80-14.52,176-0.67%
2020/12/08573.2000.0073.3051,9380.26%
2020/12/07772.8600.0072.5071,9220.36%
2020/12/0400.00173.7073.70-11,889-0.05%
2020/12/03376.1000.0074.2031,8680.16%
2020/12/0200.00573.4073.90-51,793-0.28%
2020/12/01172.2000.0072.4011,7470.06%
2020/11/30472.60175.1073.2031,7270.17%
2020/11/276.573.394.373.4774.002.21,6820.13%
2020/11/261.170.691.271.1770.70-0.11,507-0.01%
2020/11/25270.550.571.0270.201.51,4930.10%
2020/11/1900.00369.6069.30-31,458-0.21%
2020/11/18170.601.571.0870.30-0.51,453-0.03%
2020/11/1700.000.269.7069.40-0.21,379-0.01%
2020/11/16169.70669.0068.70-51,424-0.35%
2020/11/120.269.6000.0069.000.21,4260.01%
2020/11/110.668.89268.6068.80-1.51,410-0.10%
2020/11/10268.4000.0068.5021,4050.14%
2020/11/09667.45267.6067.9041,3660.29%
2020/11/04164.5000.0065.3011,3860.07%
2020/10/2800.00164.6064.10-11,529-0.07%
2020/10/27165.1000.0065.0011,5400.06%
2020/10/231065.001565.2565.20-51,610-0.31%
2020/10/2000.00865.9065.90-81,770-0.45%
2020/10/1900.00365.4065.70-31,809-0.17%
2020/10/16864.8000.0064.8081,9060.42%
2020/10/0800.00266.0066.00-22,110-0.09%
2020/10/071065.351165.5965.60-12,182-0.05%
2020/10/0500.001064.7064.70-102,411-0.41%
2020/09/24264.5000.0063.9023,5930.06%
2020/09/231065.8000.0065.80103,5870.28%
2020/09/1600.00767.6066.90-73,674-0.19%
2020/09/14766.2000.0066.3073,8070.18%
2020/09/0400.00566.0066.40-53,990-0.13%
2020/09/0100.00964.8265.50-94,161-0.22%
2020/08/21564.20565.0065.0004,4340.00%
2020/08/20364.1700.0063.6034,4300.07%
2020/08/19268.5000.0068.5024,3860.05%
2020/08/07571.7000.0070.8054,4070.11%
2020/08/0500.00171.2071.30-14,403-0.02%
2020/08/0400.00270.0069.90-24,400-0.05%
2020/07/29167.7000.0068.5014,5770.02%
2020/07/28167.70167.2067.3004,5770.00%
2020/07/2700.00168.9069.00-14,590-0.02%
2020/07/15171.30173.1071.2004,4390.00%
2020/07/14273.0000.0072.6024,4560.04%
2020/07/10975.661375.8175.00-44,421-0.09%
2020/07/09279.7000.0079.9024,3630.05%
2020/07/082980.051081.0381.40194,1940.45%
2020/07/07372.403.374.0477.10-0.33,612-0.01%
2020/07/06172.10171.8072.1003,3680.00%
2020/07/0100.00371.1371.00-33,440-0.09%
2020/06/2900.00169.3068.80-13,425-0.03%
2020/06/2400.00170.1070.20-13,431-0.03%
2020/06/23170.3000.0070.1013,4590.03%
2020/06/22170.9000.0070.7013,4800.03%
2020/06/1600.00869.8069.70-83,475-0.23%
2020/06/15868.9000.0068.0083,5410.23%
2020/06/12167.5000.0068.8013,5590.03%
2020/06/11170.5000.0069.9013,5860.03%
2020/06/1000.00174.4072.20-13,590-0.03%
2020/06/0900.00271.8072.40-23,506-0.06%
2020/06/08271.7000.0071.5023,5700.06%
2020/06/05172.00272.0572.50-13,567-0.03%
2020/06/0400.00171.4071.40-13,593-0.03%
2020/06/0200.00171.9072.30-13,568-0.03%
2020/05/29168.50268.6068.50-13,434-0.03%
2020/05/2800.00270.7068.80-23,474-0.06%
2020/05/27270.3000.0070.2023,5110.06%
2020/05/26370.00170.1069.5023,5850.06%
2020/05/1500.00167.8067.20-14,013-0.02%
2020/05/12171.4000.0071.0014,0520.02%
2020/05/085.370.9400.0070.705.34,0870.13%
2020/04/3000.00572.0072.60-54,096-0.12%
2020/04/2100.00268.2567.50-24,488-0.04%
2020/04/17570.90170.9069.2044,5840.09%
2020/04/15170.00270.2070.10-14,829-0.02%
2020/04/14168.00269.3069.70-14,917-0.02%
2020/04/10166.8000.0066.8015,5360.02%
2020/04/09268.3500.0067.3025,8680.03%
2020/04/08166.20167.8068.4006,1210.00%
2020/04/06562.60162.5062.4046,4160.06%
2020/03/31161.5000.0061.0017,3100.01%
2020/03/27161.8000.0061.0017,9280.01%
2020/03/2600.00162.0061.80-18,385-0.01%
2020/03/24159.3000.0058.9018,7500.01%
2020/03/23154.30153.7054.1008,8640.00%
2020/03/2000.00156.2057.50-19,195-0.01%
2020/03/19152.30152.3052.3009,2380.00%
2020/03/18160.60460.4558.10-39,165-0.03%
2020/03/1700.00161.7060.20-19,235-0.01%
2020/03/16266.3000.0062.0029,1710.02%
2020/03/1100.00181.4078.50-18,929-0.01%
2020/03/09280.30180.4079.0018,9060.01%
2020/03/0600.00283.7083.20-28,846-0.02%
2020/03/02182.20183.9081.5008,7590.00%
2020/02/27183.90384.4383.70-28,723-0.02%
2020/02/26189.7000.0088.3018,6440.01%
2020/02/25191.1000.0090.3018,6050.01%
2020/02/24189.00190.7091.9008,5320.00%
2020/02/21390.4300.0090.7038,5020.04%
2020/02/19288.65288.5092.1008,3580.00%
2020/02/1400.00188.3088.80-18,215-0.01%
2020/02/12186.6000.0088.5018,1870.01%
2020/02/07286.3000.0085.4028,1380.02%
2020/02/06187.60188.0088.0008,1390.00%
2020/02/04287.75187.5087.6018,0890.01%
2020/02/03182.701482.1084.80-138,065-0.16%
2020/01/3100.00585.1086.50-58,256-0.06%
2020/01/3000.00586.6686.60-58,282-0.06%
2020/01/17195.9000.0095.0018,1740.01%
2020/01/16195.00196.1096.6008,2640.00%
2020/01/15296.7500.0095.5028,1590.02%
2020/01/10399.5000.0097.0037,8970.04%
2020/01/082100.00399.3097.40-17,556-0.01%
2020/01/075101.862100.0099.2037,4030.04%
2020/01/0613107.0413106.42103.0007,0770.00%
2020/01/0300.002105.75104.50-26,656-0.03%
2020/01/024109.001108.50108.5036,3060.05%
2019/12/312106.003107.00108.00-16,011-0.02%
2019/12/305106.405106.00105.5005,8010.00%
2019/12/2712107.589107.28106.0035,5760.05%
2019/12/2628105.7324106.90106.5045,2690.08%
2019/12/25698.978100.25101.50-24,672-0.04%
2019/12/24896.43696.8396.5024,3180.05%
2019/12/23595.72995.5795.80-44,028-0.10%
2019/12/20487.40488.0088.9003,5720.00%
2019/12/1800.00285.8086.50-23,126-0.06%
2019/12/17286.05285.7586.0003,0070.00%
2019/12/16181.50182.1082.8002,6740.00%
2019/12/13180.7000.0079.1012,5850.04%
2019/12/0400.00177.4077.10-12,481-0.04%
2019/11/29178.301078.3078.40-92,554-0.35%
2019/11/2800.00278.1077.80-22,560-0.08%
2019/11/26178.60379.1078.90-22,729-0.07%
2019/11/20276.5000.0076.6022,9310.07%
2019/11/191178.1900.0077.80112,9670.37%
2019/11/1400.00178.6077.70-13,075-0.03%
2019/11/13279.20279.0079.1003,1360.00%
2019/11/12179.7000.0080.1013,1450.03%
2019/11/0800.001083.0083.00-103,204-0.31%
2019/11/0700.00384.7083.60-33,248-0.09%
2019/11/0500.002485.8685.20-243,239-0.74%
2019/11/041086.5000.0085.40103,2400.31%
2019/10/3100.008584.4084.00-853,225-2.64%
2019/10/30386.30286.1584.9013,1810.03%
2019/10/2900.00883.6084.80-82,957-0.27%
2019/10/2800.00182.4082.10-12,908-0.03%
2019/10/251283.1500.0083.00122,9090.41%
2019/10/249284.16283.9084.30902,8573.15%
2019/10/2300.00281.6581.10-22,728-0.07%
2019/10/22380.6000.0080.1032,7360.11%
2019/10/211780.5000.0080.20172,7800.61%
2019/10/18280.95880.3080.80-62,802-0.21%
2019/10/0300.001080.9080.60-103,366-0.30%
2019/09/25679.28678.8279.3003,5390.00%
2019/09/23181.501381.0081.00-123,757-0.32%
2019/09/19180.5000.0080.4014,0330.02%
2019/09/181081.4000.0081.50104,0170.25%
2019/09/17182.6000.0081.9014,0300.02%
2019/09/0600.00385.4385.30-34,528-0.07%
2019/09/05186.501085.9085.90-94,789-0.19%
2019/09/03186.70187.0084.7004,8410.00%
2019/09/0200.00286.0086.00-24,833-0.04%
2019/08/302086.65286.8085.70184,8510.37%
2019/08/29388.30386.9786.1004,8200.00%
2019/08/28285.05686.4387.70-44,687-0.09%
2019/08/27183.501884.2384.00-174,565-0.37%
2019/08/261082.40283.2082.0084,5790.17%
2019/08/22186.60187.3085.8004,4910.00%
2019/08/21385.4300.0085.3034,4310.07%
2019/08/20584.9000.0085.3054,4110.11%
2019/08/191085.90584.1084.1054,3780.11%
2019/08/16584.3200.0085.0054,3450.12%
2019/08/1300.00483.0080.70-44,238-0.09%
2019/08/08479.5000.0079.5044,1540.10%
2019/07/311083.001081.4083.4004,2200.00%
2019/07/2500.001085.8086.00-104,275-0.23%
2019/07/24285.4000.0084.3024,2820.05%
2019/07/231084.6000.0084.80104,3070.23%
2019/07/2200.00485.1084.90-44,351-0.09%
2019/07/19185.2000.0085.0014,3650.02%
2019/07/174389.402987.8687.20144,3210.32%
2019/07/1200.00685.6085.80-64,268-0.14%
2019/07/11986.86387.2386.0064,3380.14%
2019/07/0400.00185.7086.00-14,777-0.02%
2019/07/03889.94689.9287.0024,8140.04%
2019/07/0200.00489.0588.50-44,827-0.08%
2019/07/013091.823092.0989.7004,8290.00%
2019/06/28185.8000.0086.9014,8010.02%
2019/06/27686.43386.6386.9035,1310.06%
2019/06/2400.00581.4282.70-55,489-0.09%
2019/06/21382.7700.0080.8036,0090.05%
2019/06/20183.7000.0084.0016,2280.02%
2019/06/19582.68482.5082.2016,9770.01%
2019/06/1400.00183.0081.60-17,923-0.01%
2019/06/13181.4000.0080.4017,7740.01%
2019/05/28272.80172.9072.7018,2630.01%
2019/05/1000.003082.0081.50-309,510-0.32%
2019/05/0900.00182.1082.00-19,554-0.01%
2019/05/071087.1000.0086.00109,5730.10%
2019/05/031189.7500.0089.70119,5710.11%
2019/04/26187.70388.1787.50-29,773-0.02%
2019/04/251091.4000.0091.40109,8940.10%
2019/04/24291.5000.0090.8029,9430.02%
2019/04/23891.151390.4890.40-510,073-0.05%
2019/04/22491.431392.1992.00-910,362-0.09%
2019/04/191091.3000.0091.301010,5290.09%
2019/04/18692.08592.9892.50110,7550.01%
2019/04/17692.40691.8291.20010,6690.00%
2019/04/16293.40192.1092.20110,6320.01%
2019/04/12195.9000.0091.50110,5110.01%
2019/04/10397.53397.6096.30010,3080.00%
2019/04/09197.50198.2096.10010,2670.00%
2019/04/03298.8000.0097.50210,1140.02%
2019/04/02198.601098.7098.80-910,066-0.09%
2019/04/015101.703101.2397.4029,8950.02%
2019/03/29297.00397.0098.40-19,486-0.01%
2019/03/28897.60897.3096.4009,3460.00%
2019/03/27597.44697.2897.70-19,125-0.01%
2019/03/261999.431198.8499.1088,8570.09%
2019/03/2500.00591.8095.60-58,350-0.06%
2019/03/221595.40194.0094.60148,0800.17%
2019/03/21685.23789.5390.50-17,287-0.01%
2019/03/20184.901185.0682.30-106,741-0.15%
2019/03/1900.00480.2080.20-46,353-0.06%
2019/03/15679.37279.0078.8046,2440.06%
2019/03/141079.301079.6080.1006,1610.00%
2019/03/04378.27578.5277.00-26,128-0.03%
2019/02/2700.00176.4077.20-16,089-0.02%
2019/02/26278.1000.0077.5026,1180.03%
2019/02/25379.50479.9579.20-16,320-0.02%
2019/02/22279.80379.0378.80-16,205-0.02%
2019/02/211280.471879.7679.70-66,066-0.10%
2019/02/20176.50476.4374.20-35,579-0.05%
2019/02/19875.39676.0575.0025,5910.04%
2019/02/18573.12573.4474.5005,4660.00%
2019/02/15573.0000.0072.5055,4040.09%
2019/02/14674.7200.0074.1065,4100.11%
2019/02/13275.00377.5074.80-15,440-0.02%
2019/02/12175.1000.0075.0015,3290.02%
2019/02/1100.00374.8074.80-35,362-0.06%
2019/01/28273.20272.7072.7006,0210.00%
2019/01/22473.90473.8073.0006,1360.00%
2019/01/1700.00173.1072.70-15,990-0.02%
2019/01/16174.4000.0074.1015,8900.02%
2019/01/15674.42674.7075.5005,8390.00%
2019/01/141073.401074.9575.1005,7090.00%
2019/01/11272.70271.8071.8005,3860.00%
2019/01/1000.00272.3071.50-25,164-0.04%
2019/01/09268.5000.0067.6024,8770.04%
2018/12/28166.00166.3066.2004,9900.00%
2018/12/2100.00163.7064.60-15,238-0.02%
2018/12/19267.3000.0066.3025,2250.04%
2018/12/1400.00267.6567.50-25,358-0.04%
2018/12/13568.50567.8067.4005,3380.00%
2018/12/07265.6000.0065.6025,2730.04%
2018/12/03269.80370.0069.80-15,413-0.02%
2018/11/30266.70166.5066.7015,2500.02%
2018/11/23164.0000.0064.4014,9400.02%
2018/11/22667.67765.6164.10-14,887-0.02%
2018/11/2100.00163.5063.60-14,645-0.02%
2018/11/20162.9000.0062.9014,6320.02%
2018/11/1400.00161.8060.80-14,587-0.02%
2018/11/09161.3000.0062.0014,6410.02%
2018/11/08162.2000.0061.8014,6940.02%
2018/11/07361.83163.1063.0024,7320.04%
2018/11/0600.00364.1362.50-34,522-0.07%
2018/11/0100.00159.0057.90-14,733-0.02%
2018/10/18159.10158.7058.5004,7440.00%
2018/10/1100.00154.6054.50-15,070-0.02%
2018/10/0800.00164.6064.80-15,036-0.02%
2018/10/05169.7000.0067.0015,0600.02%
2018/10/03370.5300.0070.0035,1180.06%
2018/10/02275.25376.1373.50-15,095-0.02%
2018/09/2800.00172.5072.30-15,050-0.02%
2018/09/26171.4000.0071.4015,1640.02%
2018/09/21269.15270.0570.2005,1700.00%
2018/09/1400.00171.1071.70-15,216-0.02%
2018/09/12169.9000.0069.2015,2780.02%
2018/09/1100.00173.0070.70-15,357-0.02%
2018/09/10770.84175.4069.3065,3250.11%
2018/09/0400.00179.8079.50-16,252-0.02%
2018/08/28281.2500.0080.6027,7960.03%
2018/08/27180.0000.0080.4017,8220.01%
2018/08/24178.5000.0078.6017,8630.01%
2018/08/16179.0000.0080.0018,3620.01%
2018/08/1500.00181.0080.00-18,296-0.01%
2018/08/10290.1000.0088.3028,2130.02%
2018/08/0900.00290.6090.80-28,330-0.02%
2018/08/0800.00390.2792.20-38,183-0.04%
2018/08/07282.50184.5083.9017,8390.01%
2018/08/03188.3000.0088.7017,7620.01%
2018/07/25289.00288.7588.5007,9910.00%
2018/07/24588.10587.9089.0008,1230.00%
2018/07/20191.901792.3292.20-168,180-0.20%
2018/07/19192.80293.3091.10-18,116-0.01%
2018/07/18690.3700.0090.3068,2110.07%
2018/07/16391.40191.8091.7028,4550.02%
2018/07/131391.57191.2091.00128,5490.14%
2018/07/1200.00289.1091.50-28,961-0.02%
2018/07/1000.00189.5088.90-19,647-0.01%
2018/07/09287.5000.0087.3029,6760.02%
2018/07/03190.7000.0090.5019,6760.01%
2018/07/0200.00193.6092.00-19,669-0.01%
2018/06/29193.5000.0094.0019,6650.01%
2018/06/2800.00192.2091.70-19,635-0.01%
2018/06/27191.7000.0090.9019,6540.01%
2018/06/26492.0000.0092.5049,6350.04%
2018/06/211100.5000.0098.5019,6900.01%
2018/06/2000.00299.0099.00-29,823-0.02%
2018/06/1900.001103.50102.00-19,921-0.01%
2018/06/1400.001110.00110.00-110,122-0.01%
2018/06/133115.502111.75109.50110,0030.01%
2018/06/121115.502113.50111.50-19,896-0.01%
2018/06/114110.251111.50111.0039,9730.03%
2018/06/0700.00499.3397.90-49,122-0.04%
2018/06/063101.002101.0099.3019,0830.01%
2018/06/05299.1000.0098.9029,1820.02%
2018/05/3100.00194.0094.70-19,096-0.01%
2018/05/3000.001093.5493.20-109,150-0.11%
2018/05/2500.00198.0095.20-19,996-0.01%
2018/05/2400.00395.8095.00-39,908-0.03%
2018/05/22195.20195.2092.5009,9020.00%
2018/05/17192.2000.0092.20110,0100.01%
2018/05/16190.50289.5090.00-19,969-0.01%
2018/05/15588.3000.0088.30510,1020.05%
2018/05/14288.5500.0088.60210,3270.02%
2018/05/11291.5000.0090.00210,3960.02%
2018/05/0800.00191.5090.70-110,944-0.01%
2018/05/07292.7500.0092.30211,1380.02%
2018/05/0400.00789.6789.80-711,659-0.06%
2018/05/03889.66590.0089.20311,9570.03%
2018/04/30391.60390.5792.40013,0700.00%
2018/04/27192.00290.9091.00-112,940-0.01%
2018/04/25195.0000.0095.30112,8400.01%
2018/04/24195.00396.5395.00-212,816-0.02%
2018/04/2300.002103.1099.50-212,740-0.02%
2018/04/202109.003107.00106.50-112,537-0.01%
2018/04/193107.832106.50106.50112,4130.01%
2018/04/187113.868110.00107.00-112,497-0.01%
2018/04/172110.502111.25109.50012,0460.00%
2018/04/1600.002105.00104.00-211,418-0.02%
2018/04/031100.5000.00100.50111,4280.01%
2018/04/021102.0000.00101.50111,4840.01%
2018/03/311103.002102.50102.50-111,617-0.01%
2018/03/303102.5000.00102.50311,7410.03%
2018/03/297103.793103.00103.00411,8910.03%
2018/03/281105.001104.00104.00011,9230.00%
2018/03/272106.7500.00105.00211,9350.02%
2018/03/2600.002104.25104.00-211,928-0.02%
2018/03/234101.7500.00103.50411,9280.03%
2018/03/2200.001112.50107.50-111,923-0.01%
2018/03/212110.752112.00111.50011,7990.00%
2018/03/2010111.4513110.81108.50-311,627-0.03%
2018/03/192111.002111.00111.50011,5300.00%
2018/03/166109.752109.75109.50411,5680.03%
2018/03/1513109.8112111.54109.00111,7000.01%
2018/03/121105.001104.50104.50011,6170.00%
2018/03/0921110.0223104.96104.50-211,812-0.02%
2018/03/082104.002105.00104.00011,7480.00%
2018/03/072104.002102.75103.00011,8360.00%
2018/03/061107.0000.00106.00111,9980.01%
2018/03/0500.002109.25105.50-212,005-0.02%
2018/03/026107.584107.50107.50211,9900.02%
2018/03/0114110.5413110.81110.00111,9330.01%
2018/02/271106.007109.00110.00-611,587-0.05%
2018/02/2600.001101.50100.00-111,284-0.01%
2018/02/231104.0000.00100.50111,3900.01%
2018/02/2100.00696.93100.50-611,855-0.05%
2018/02/12794.0400.0093.00711,8610.06%
2018/02/08395.4000.0096.00312,2320.02%
2018/02/073100.1313100.5097.80-1012,194-0.08%
2018/02/063101.103102.0097.80012,2160.00%
2018/02/055108.202108.00108.50312,0460.02%
2018/02/0210113.5010113.00112.50012,1190.00%
2018/02/0110114.6515116.87114.00-512,158-0.04%
2018/01/314118.132118.50118.00212,0720.02%
2018/01/3014123.3213122.85123.00112,0870.01%
2018/01/2920122.8013121.77124.00712,0330.06%
2018/01/2615116.6313116.19116.00211,7830.02%
2018/01/2516111.4118113.58116.00-211,579-0.02%
2018/01/24699.0511102.20105.50-510,980-0.05%
2018/01/18199.3000.0097.50111,8980.01%
2018/01/17397.83399.1799.50012,2610.00%
2018/01/15197.70298.2597.80-112,979-0.01%
2018/01/1200.00298.9098.00-213,301-0.02%
2018/01/1100.00195.3095.30-113,567-0.01%
2018/01/0800.00197.7097.50-114,563-0.01%
2018/01/051101.003100.33100.00-214,791-0.01%
2018/01/04198.3000.0099.70115,1070.01%
2018/01/03299.1000.0098.50215,6460.01%
2018/01/02498.10494.7598.40016,4490.00%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章