憶聲 (3024)-元大-南崁券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
23,479張
產業
上市光電類股▲0.05%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	14	20.81	0	0.00	20.85	14	4,111	0.34%
2024/05/16	5.1	20.89	0	0.00	21.00	5.1	3,775	0.14%
2024/05/15	10	19.60	0	0.00	20.30	10	3,456	0.29%
2024/05/14	8	19.65	0	0.00	19.50	8	3,369	0.24%
2024/05/13	12	19.89	7	19.50	19.70	5	3,357	0.15%
2024/05/10	2	19.10	17	19.23	19.25	-15	3,320	-0.45%
2024/05/08	24	19.36	0	0.00	19.30	24	3,269	0.73%
2024/05/07	3	19.85	20	20.30	20.05	-17	3,203	-0.53%
2024/05/06	5	20.89	0	0.00	20.70	5	3,117	0.16%
2024/05/02	0	0.00	3	19.92	20.80	-3	2,976	-0.10%
2024/04/30	14	19.69	0	0.00	19.85	14	2,827	0.50%
2024/04/29	1	19.70	5	19.86	19.80	-4	2,783	-0.14%
2024/04/26	3	19.48	0	0.00	19.55	3	2,708	0.11%
2024/04/25	10	19.95	47	19.41	19.35	-37	2,644	-1.40%
2024/04/24	0	0.00	1	19.30	19.05	-1	2,433	-0.04%
2024/04/23	31	19.11	1	18.80	19.20	30	2,356	1.27%
2024/04/22	5	19.10	0	0.00	18.90	5	2,109	0.24%
2024/04/15	1	19.20	2	19.33	19.05	-1	1,740	-0.06%
2024/04/02	10	17.35	10	17.36	17.60	0	2,020	0.00%
2024/04/01	8	17.40	8	17.40	17.30	0	2,085	0.00%
2024/03/06	1	18.30	0	0.00	18.25	1	2,258	0.04%
2024/03/05	0	0.00	1	17.80	17.90	-1	2,258	-0.04%
2024/02/20	3	18.68	0	0.00	18.80	3	2,284	0.13%
2024/02/01	1	18.55	1	18.40	18.05	0	2,178	0.00%
2024/01/29	1	18.60	0	0.00	18.30	1	2,215	0.05%
2024/01/25	0	0.00	2	17.95	17.75	-2	2,155	-0.09%
2023/12/28	1	19.45	0	0.00	19.70	1	1,742	0.06%
2023/12/27	2	18.68	2	18.60	18.70	0	1,548	0.00%
2023/12/20	0	0.00	2	16.95	17.00	-2	1,208	-0.17%
2023/12/07	0	0.00	5	17.95	17.85	-5	1,155	-0.43%
2023/12/06	2	18.20	0	0.00	18.10	2	1,179	0.17%
2023/11/29	0	0.00	2	17.95	17.90	-2	1,136	-0.18%
2023/11/28	5	18.05	0	0.00	18.00	5	1,146	0.44%
2023/11/27	3	17.75	0	0.00	17.75	3	1,107	0.27%
2023/11/16	0	0.00	2	16.60	16.65	-2	1,031	-0.19%
2023/11/13	0	0.00	3	16.60	16.45	-3	1,069	-0.28%
2023/11/03	0	0.00	4	15.70	15.70	-4	1,218	-0.33%
2023/10/24	1	15.80	0	0.00	15.90	1	1,612	0.06%
2023/10/20	0	0.00	1	14.90	14.90	-1	1,855	-0.05%
2023/09/26	2	15.23	0	0.00	15.20	2	2,727	0.07%
2023/09/15	0	0.00	1	16.50	16.45	-1	2,792	-0.04%
2023/09/14	2	16.60	0	0.00	16.65	2	2,842	0.07%
2023/08/25	0	0.00	5	16.50	16.40	-5	3,214	-0.16%
2023/08/21	3	16.50	0	0.00	16.45	3	3,198	0.09%
2023/08/17	0	0.00	1	16.85	16.90	-1	3,229	-0.03%
2023/08/16	1	16.70	0	0.00	16.60	1	3,312	0.03%
2023/08/15	0	0.00	3	16.60	16.50	-3	3,303	-0.09%
2023/08/14	2	16.53	0	0.00	16.45	2	3,266	0.06%
2023/08/11	0	0.00	4	17.14	17.10	-4	3,224	-0.12%
2023/08/10	0	0.00	1	17.80	17.60	-1	3,156	-0.03%
2023/08/09	1	17.90	2	17.88	17.80	-1	3,126	-0.03%
2023/08/07	2	18.15	0	0.00	18.45	2	3,096	0.06%
2023/08/04	3	18.22	1	18.30	18.70	2	3,033	0.07%
2023/08/01	1	18.25	3	18.45	18.35	-2	2,912	-0.07%
2023/07/31	1	18.30	1	18.50	18.00	0	2,849	0.00%
2023/07/28	3	17.98	1	18.00	18.10	2	2,821	0.07%
2023/07/25	3	18.07	1	18.14	18.15	2	2,629	0.07%
2023/07/24	2	17.55	3	17.18	17.30	-1	2,436	-0.04%
2023/07/21	11	17.81	18	17.69	17.65	-7	2,350	-0.30%
2023/07/17	0	0.00	3	16.75	16.55	-3	1,997	-0.15%
2023/07/11	1	16.10	0	0.00	15.90	1	1,844	0.05%
2023/07/07	0	0.00	3	14.85	14.85	-3	1,696	-0.18%
2023/06/27	0	0.00	2	15.55	15.60	-2	1,710	-0.12%
2023/06/16	1	16.35	0	16.35	16.15	1	1,584	0.06%
2023/05/26	4	14.80	0	0.00	14.80	4	1,502	0.27%
2023/05/24	2	15.20	1	15.15	15.05	1	1,502	0.07%
2023/05/23	1	15.45	0	0.00	15.30	1	1,485	0.07%
2023/05/19	1	14.15	0	0.00	14.10	1	1,414	0.07%
2023/05/17	0	13.90	0	0.00	14.05	0	1,425	0.00%
2023/05/11	0	0.00	2	13.85	13.85	-2	1,455	-0.14%
2023/05/02	1	14.85	0	0.00	14.85	1	1,346	0.07%
2023/04/20	0	0.00	2	14.90	14.80	-2	1,298	-0.15%
2023/04/19	3	15.08	4	15.20	15.15	-1	1,280	-0.08%
2023/04/14	0	0.00	2	14.70	14.70	-2	1,227	-0.16%
2023/04/13	0	0.00	2	14.85	14.80	-2	1,213	-0.16%
2023/04/11	2	14.95	0	0.00	14.90	2	1,204	0.17%
2023/04/07	1	14.90	0	0.00	14.75	1	1,179	0.08%
2023/03/31	1	14.90	0	0.00	14.90	1	1,172	0.09%
2023/03/29	2	15.10	0	0.00	14.80	2	1,146	0.17%
2023/03/28	1	14.80	0	0.00	14.95	1	1,126	0.09%
2023/03/22	0	0.00	0	14.90	14.80	0	985	0.00%
2023/03/15	0	14.55	0	0.00	14.65	0	962	0.00%
2023/03/13	2	14.43	2	14.88	14.95	0	919	0.00%
2023/03/10	0	0.00	1	14.40	14.40	-1	832	-0.12%
2023/02/23	1	14.00	0	0.00	13.95	1	747	0.13%
2023/02/15	1	13.70	0	0.00	13.60	1	663	0.15%
2023/02/07	0	13.80	0	0.00	13.20	0	1,060	0.00%
2023/01/03	0	0.00	0	13.35	13.30	0	1,088	0.00%
2022/12/27	0	13.50	0	0.00	13.40	0	1,099	0.00%
2022/12/14	0	0.00	10	13.45	13.50	-10	1,144	-0.87%
2022/12/08	0	0.00	2	13.65	13.85	-2	1,174	-0.17%
2022/12/07	2	13.90	0	0.00	13.70	2	1,210	0.17%
2022/12/01	0	0.00	4	13.60	13.60	-4	1,245	-0.32%
2022/11/29	4	13.75	0	0.00	13.70	4	1,265	0.32%
2022/11/09	2	13.13	1	13.15	13.25	1	1,596	0.06%
2022/09/14	0	0.00	3	14.35	14.15	-3	1,317	-0.23%
2022/09/05	5	13.90	0	0.00	13.75	5	1,165	0.43%
2022/08/26	0	0.00	2	14.20	14.05	-2	912	-0.22%
2022/08/25	0	0.00	10	14.10	14.10	-10	884	-1.13%
2022/08/23	2	13.75	0	0.00	13.80	2	814	0.25%
2022/08/22	10	13.95	0	0.00	13.85	10	798	1.25%
2022/08/19	3	13.67	0	0.00	13.55	3	737	0.41%
2022/08/10	0	0.00	1	13.25	13.35	-1	720	-0.14%
2022/08/01	0	0.00	5	13.50	13.25	-5	627	-0.80%
2022/07/28	7	13.19	2	13.05	13.00	5	564	0.89%
2022/07/27	6	13.13	0	0.00	12.95	6	473	1.27%
2022/07/25	0	0.00	1	11.90	11.90	-1	383	-0.26%
2022/07/13	1	11.85	0	0.00	11.90	1	445	0.22%
2022/06/23	0	0.00	1	12.05	12.15	-1	572	-0.17%
2022/06/22	0	0.00	1	11.75	11.80	-1	568	-0.18%
2022/06/17	0	0.00	4	12.00	12.00	-4	555	-0.72%
2022/05/25	1	12.80	1	12.65	12.60	0	558	0.00%
2022/05/24	4	12.76	0	0.00	12.70	4	557	0.72%
2022/04/20	0	13.05	0	0.00	12.95	0	504	0.00%
2022/04/13	0	13.35	0	0.00	13.20	0	522	0.00%
2022/04/06	0	13.38	0	0.00	13.20	0	500	0.00%
2022/03/09	0	0.00	1	12.00	12.15	-1	731	-0.14%
2022/03/02	10	12.65	0	0.00	12.65	10	740	1.35%
2022/02/25	0	0.00	4	12.60	12.50	-4	749	-0.53%
2022/02/23	10	12.70	0	0.00	12.70	10	764	1.31%
2022/01/11	4	13.35	0	0.00	13.35	4	1,386	0.29%
2022/01/03	7	13.85	0	0.00	13.75	7	1,653	0.42%
2021/12/29	0	0.00	1	14.05	14.00	-1	1,654	-0.06%
2021/12/24	5	13.90	0	0.00	13.95	5	1,660	0.30%
2021/12/22	1	13.90	0	0.00	13.70	1	1,693	0.06%
2021/12/13	0	0.00	2	13.80	13.75	-2	1,770	-0.11%
2021/12/10	0	0.00	13	14.45	14.35	-13	1,735	-0.75%
2021/12/09	0	0.00	19	14.77	14.70	-19	1,696	-1.12%
2021/11/24	0	0.00	1	13.80	13.70	-1	1,584	-0.06%
2021/11/23	0	0.00	6	13.80	13.70	-6	1,588	-0.38%
2021/11/22	0	0.00	2	13.55	13.55	-2	1,573	-0.13%
2021/11/19	1	13.45	0	0.00	13.40	1	1,567	0.06%
2021/11/17	0	0.00	2	13.50	13.45	-2	1,547	-0.13%
2021/11/15	1	13.40	10	13.55	13.45	-9	1,540	-0.58%
2021/11/12	13	13.99	1	15.25	14.00	12	1,495	0.80%
2021/11/11	1	15.30	2	15.00	15.30	-1	1,372	-0.07%
2021/11/10	10	14.90	0	0.00	14.65	10	1,295	0.77%
2021/11/05	3	14.40	0	0.00	14.35	3	1,263	0.24%
2021/11/02	1	14.50	0	0.00	14.10	1	1,214	0.08%
2021/10/04	0	0.00	5	12.70	12.60	-5	953	-0.52%
2021/09/29	0	0.00	4	13.10	13.30	-4	934	-0.43%
2021/09/27	0	0.00	1	13.45	13.40	-1	919	-0.11%
2021/09/02	4	12.80	0	0.00	12.80	4	1,652	0.24%
2021/09/01	0	0.00	11	12.65	12.70	-11	1,672	-0.66%
2021/08/20	5	12.20	0	0.00	12.25	5	1,832	0.27%
2021/08/05	5	12.85	0	0.00	12.90	5	2,090	0.24%
2021/08/03	1	13.00	0	0.00	12.95	1	2,310	0.04%
2021/07/29	0	0.00	3	12.65	12.70	-3	2,472	-0.12%
2021/07/22	1	13.00	0	0.00	12.80	1	3,639	0.03%
2021/07/15	0	0.00	1	13.20	13.20	-1	4,432	-0.02%
2021/07/13	3	13.05	4	13.20	12.95	-1	4,636	-0.02%
2021/07/07	0	0.00	3	13.85	13.70	-3	4,683	-0.06%
2021/07/05	0	0.00	7	13.96	13.90	-7	4,728	-0.15%
2021/07/02	1	14.00	0	0.00	13.95	1	4,752	0.02%
2021/06/30	0	0.00	5	13.85	13.95	-5	4,749	-0.11%
2021/06/29	1	13.75	0	0.00	13.65	1	4,746	0.02%
2021/06/28	0	0.00	16	13.97	13.90	-16	4,736	-0.34%
2021/06/25	1	14.25	0	0.00	14.20	1	4,742	0.02%
2021/06/23	15	13.85	0	0.00	13.60	15	4,742	0.32%
2021/06/21	0	0.00	1	13.55	13.50	-1	4,774	-0.02%
2021/06/18	0	0.00	2	14.15	14.15	-2	4,821	-0.04%
2021/06/17	5	14.01	2	14.15	14.40	3	4,883	0.06%
2021/06/16	8	14.52	6	14.53	14.05	2	4,900	0.04%
2021/06/15	3	14.88	0	0.00	15.10	3	4,819	0.06%
2021/06/11	4	12.85	2	13.75	13.75	2	4,622	0.04%
2021/06/08	2	12.80	0	0.00	12.80	2	4,505	0.04%
2021/06/04	5	13.31	0	0.00	13.20	5	4,676	0.11%
2021/05/31	8	13.68	5	13.40	13.45	3	4,619	0.06%
2021/05/24	2	12.80	0	0.00	13.15	2	4,515	0.04%
2021/05/17	3	11.40	0	0.00	11.35	3	4,442	0.07%
2021/05/14	5	12.45	0	0.00	12.35	5	4,386	0.11%
2021/05/13	0	0.00	3	12.05	12.80	-3	4,339	-0.07%
2021/05/12	5	12.80	0	0.00	12.75	5	4,279	0.12%
2021/05/11	10	14.50	12	14.05	13.85	-2	4,152	-0.05%
2021/05/07	4	14.70	0	0.00	15.10	4	4,031	0.10%
2021/05/05	0	0.00	1	14.75	14.80	-1	3,896	-0.03%
2021/05/04	1	16.20	10	15.13	15.20	-9	3,803	-0.24%
2021/05/03	2	15.68	63	15.82	16.20	-61	3,601	-1.69%
2021/04/29	18	16.93	3	16.88	16.60	15	3,386	0.44%
2021/04/28	15	17.16	0	0.00	17.70	15	3,083	0.49%
2021/04/26	35	14.73	0	0.00	14.75	35	2,502	1.40%
2021/04/22	0	0.00	10	13.20	13.15	-10	2,131	-0.47%
2021/04/21	13	13.15	19	13.16	13.15	-6	2,042	-0.29%
2021/04/20	10	13.08	3	13.00	13.40	7	1,978	0.35%
2021/04/19	3	12.40	4	12.60	12.70	-1	1,872	-0.05%
2021/04/16	10	12.25	10	12.10	12.10	0	1,807	0.00%
2021/04/14	10	12.20	11	12.07	12.05	-1	1,826	-0.05%
2021/04/13	11	12.80	0	0.00	12.30	11	1,807	0.61%
2021/04/12	10	12.60	10	12.45	12.45	0	1,767	0.00%
2021/04/08	10	12.35	10	12.50	12.50	0	1,723	0.00%
2021/04/06	0	0.00	2	12.10	12.10	-2	1,712	-0.12%
2021/03/30	10	12.20	10	12.15	12.15	0	1,706	0.00%
2021/03/29	10	12.35	10	12.40	12.40	0	1,688	0.00%
2021/03/26	20	12.15	20	12.15	12.15	0	1,646	0.00%
2021/03/25	22	12.15	24	12.11	12.10	-2	1,631	-0.12%
2021/03/24	20	12.25	20	12.20	12.20	0	1,612	0.00%
2021/03/23	25	12.48	29	12.41	12.40	-4	1,584	-0.25%
2021/03/22	20	11.78	20	12.55	12.55	0	1,502	0.00%
2021/03/19	20	11.98	5	11.85	11.85	15	1,416	1.06%
2021/03/17	10	10.95	8	11.22	11.25	2	1,313	0.15%
2021/03/16	10	10.95	10	11.00	11.00	0	1,318	0.00%
2021/03/15	10	11.00	18	10.98	11.00	-8	1,344	-0.59%
2021/03/12	11	10.96	2	10.95	11.10	9	1,381	0.65%
2021/03/11	3	11.17	0	0.00	11.25	3	1,412	0.21%
2021/03/04	2	10.60	0	0.00	10.70	2	1,559	0.13%
2021/02/24	4	11.00	0	0.00	10.95	4	1,648	0.24%
2021/02/17	1	10.25	0	0.00	10.30	1	1,791	0.06%
2021/02/03	2	10.25	0	0.00	10.25	2	1,814	0.11%
2021/02/02	2	10.30	0	0.00	10.30	2	1,841	0.11%
2021/01/26	1	10.10	0	0.00	10.15	1	1,865	0.05%
2021/01/25	0	0.00	10	10.05	10.05	-10	1,870	-0.53%
2021/01/22	4	10.05	0	0.00	10.05	4	1,872	0.21%
2021/01/20	11	10.00	0	0.00	9.99	11	1,879	0.59%
2021/01/15	2	10.10	0	0.00	10.10	2	1,858	0.11%
2021/01/13	4	10.60	0	0.00	10.55	4	1,860	0.21%
2021/01/12	2	10.25	0	0.00	10.20	2	1,893	0.11%
2021/01/11	2	10.73	0	0.00	10.70	2	1,874	0.11%
2021/01/05	0	0.00	10	11.20	11.30	-10	1,900	-0.53%
2020/12/23	0	0.00	1	11.30	11.35	-1	1,918	-0.05%
2020/12/11	0	0.00	10.3	11.34	11.35	-10.3	2,562	-0.40%
2020/12/10	0	0.00	10	11.65	11.45	-10	2,720	-0.37%
2020/12/08	4	11.70	10	11.82	11.55	-6	2,844	-0.21%
2020/12/04	10	12.63	2	12.95	12.70	8	2,865	0.28%
2020/12/03	18	12.36	2	12.30	12.60	16	2,828	0.57%
2020/12/02	0	0.00	2	12.05	11.90	-2	2,815	-0.07%
2020/11/30	2	11.90	35	12.00	11.85	-33	3,000	-1.10%
2020/11/26	0	0.00	5	11.80	11.80	-5	3,191	-0.16%
2020/11/25	0	0.00	2	11.65	11.70	-2	3,366	-0.06%
2020/11/24	10	11.80	10	11.80	11.80	0	3,629	0.00%
2020/11/23	5	12.00	2	12.05	12.00	3	3,993	0.08%
2020/11/17	0	0.00	2	12.00	11.75	-2	4,698	-0.04%
2020/11/10	0	0.00	13	11.60	11.50	-13	4,762	-0.27%
2020/11/09	0	0.00	20	11.45	11.45	-20	4,865	-0.41%
2020/10/22	0	0.00	1	11.55	11.45	-1	5,044	-0.02%
2020/10/20	6	12.19	0	0.00	12.20	6	5,115	0.12%
2020/10/13	2	11.00	0	0.00	11.25	2	5,210	0.04%
2020/10/07	0	0.00	1	12.05	11.95	-1	5,472	-0.02%
2020/10/06	0	0.00	12	11.52	11.60	-12	5,522	-0.22%
2020/09/29	3	11.25	0	0.00	11.20	3	5,772	0.05%
2020/09/28	10	11.40	1	11.25	11.40	9	5,969	0.15%
2020/09/25	11	11.34	5	11.25	11.35	6	6,226	0.10%
2020/09/24	14	11.88	5	11.85	11.85	9	6,343	0.14%
2020/09/23	13	12.31	1	12.10	12.25	12	6,289	0.19%
2020/09/22	0	0.00	10	12.95	13.00	-10	6,199	-0.16%
2020/09/21	1	13.75	0	0.00	13.30	1	6,161	0.02%
2020/09/18	10	13.00	10	13.20	13.20	0	6,069	0.00%
2020/09/17	10	12.85	19	13.02	12.95	-9	6,052	-0.15%
2020/09/15	0	0.00	6	12.91	13.30	-6	5,998	-0.10%
2020/09/14	12	12.09	10	12.10	12.10	2	5,955	0.03%
2020/09/11	12	12.70	10	12.20	12.20	2	5,994	0.03%
2020/09/10	11	12.98	1	13.15	13.10	10	5,940	0.17%
2020/09/09	1	13.00	0	0.00	13.20	1	5,878	0.02%
2020/09/04	0	0.00	4	13.43	13.85	-4	5,661	-0.07%
2020/09/02	4	13.46	0	0.00	13.50	4	5,424	0.07%
2020/09/01	7	13.50	0	0.00	13.40	7	5,317	0.13%
2020/08/31	2	14.00	2	13.95	14.20	0	5,124	0.00%
2020/08/28	7	14.15	0	0.00	14.50	7	4,934	0.14%
2020/08/27	5	13.44	4	13.55	14.25	1	4,660	0.02%
2020/08/26	10	13.00	31	13.20	13.30	-21	4,275	-0.49%
2020/08/25	15	11.20	15	11.75	12.10	0	3,845	0.00%
2020/08/24	20	11.30	20	11.35	11.35	0	3,626	0.00%
2020/08/21	0	0.00	7	11.04	11.20	-7	3,530	-0.20%
2020/08/20	20	10.55	20	10.30	10.30	0	3,488	0.00%
2020/08/19	30	11.03	30	10.75	10.75	0	3,446	0.00%
2020/08/18	20	10.90	25	11.15	11.15	-5	3,478	-0.14%
2020/08/17	40	11.09	30	11.05	11.05	10	3,491	0.29%
2020/08/14	30	10.93	30	10.95	10.95	0	3,461	0.00%
2020/08/13	20	11.00	20	11.25	11.25	0	3,411	0.00%
2020/08/12	1	10.05	1	11.05	11.05	0	3,281	0.00%
2020/08/11	31	10.10	30	10.05	10.05	1	3,227	0.03%
2020/08/10	21	10.01	25	10.20	10.20	-4	3,214	-0.12%
2020/08/07	20	10.05	20	10.15	10.15	0	3,190	0.00%
2020/08/05	20	10.20	20	10.10	10.10	0	3,167	0.00%
2020/08/04	20	10.25	5	10.15	10.15	15	3,156	0.48%
2020/08/03	20	10.30	20	10.10	10.10	0	3,135	0.00%
2020/07/29	15	10.08	15	10.30	10.30	0	3,079	0.00%
2020/07/28	20	10.20	20	9.67	9.67	0	3,043	0.00%
2020/07/27	20	10.60	25	10.35	10.35	-5	2,962	-0.17%
2020/07/24	20	11.25	20	11.00	11.00	0	2,901	0.00%
2020/07/23	20	11.55	20	11.45	11.45	0	2,847	0.00%
2020/07/22	20	11.20	20	11.60	11.60	0	2,812	0.00%
2020/07/21	20	11.25	20	11.25	11.25	0	2,755	0.00%
2020/07/20	15	10.85	15	11.35	11.35	0	2,720	0.00%
2020/07/17	10	11.50	10	10.85	10.85	0	2,664	0.00%
2020/07/16	10	11.30	11	11.50	11.50	-1	2,605	-0.04%
2020/07/15	21	11.85	8	11.57	11.55	13	2,574	0.50%
2020/07/14	13	11.97	0	0.00	12.10	13	2,488	0.52%
2020/07/13	0	0.00	10	11.50	11.70	-10	2,268	-0.44%
2020/07/10	0	0.00	20	11.00	10.65	-20	2,180	-0.92%
2020/07/09	0	0.00	1	11.50	11.25	-1	2,114	-0.05%
2020/07/08	30	11.80	0	0.00	11.65	30	2,016	1.49%
2020/07/07	23	10.73	1	11.15	11.95	22	1,879	1.17%
2020/07/06	21	10.90	50	10.94	11.00	-29	1,661	-1.75%
2020/07/03	30	9.34	30	9.96	10.25	0	1,368	0.00%
2020/06/30	20	9.30	20	9.26	9.26	0	1,099	0.00%
2020/06/29	20	9.17	20	9.31	9.31	0	1,080	0.00%
2020/06/24	20	9.47	20	9.22	9.22	0	1,027	0.00%
2020/06/23	30	9.63	30	9.42	9.42	0	984	0.00%
2020/06/22	20	9.70	20	9.75	9.75	0	930	0.00%
2020/06/19	20	9.76	21	9.79	9.74	-1	860	-0.12%
2020/06/18	10	9.00	10	9.58	9.52	0	719	0.00%
2020/06/17	0	0.00	48	9.01	8.97	-48	610	-7.86%
2020/06/16	20	8.24	20	8.35	8.35	0	558	0.00%
2020/06/12	20	8.00	20	8.10	8.10	0	548	0.00%
2020/06/11	20	8.27	20	8.20	8.20	0	546	0.00%
2020/06/10	16	8.26	16	8.35	8.35	0	544	0.00%
2020/06/05	20	8.35	20	8.36	8.36	0	544	0.00%
2020/06/01	10	8.55	0	0.00	8.50	10	528	1.89%
2020/05/28	10	8.32	10	8.25	8.25	0	496	0.00%
2020/05/27	10	8.30	10	8.40	8.40	0	488	0.00%
2020/05/26	20	8.53	10	8.38	8.38	10	484	2.07%
2020/05/25	10	8.10	50	8.63	8.60	-40	453	-8.83%
2020/05/13	10	7.21	0	0.00	7.24	10	338	2.95%
2020/04/30	0	0.00	1	7.24	7.26	-1	350	-0.29%
2020/04/29	5	7.26	0	0.00	7.29	5	359	1.39%
2020/04/24	5	7.17	0	0.00	7.17	5	410	1.22%
2020/04/23	10	7.13	0	0.00	7.13	10	420	2.38%
2020/04/07	0	6.26	0	0.00	6.26	0	526	0.00%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/03/06	0	0.00	5	7.40	7.42	-5	872	-0.57%
2019/12/27	0	0.00	3	8.32	8.25	-3	1,020	-0.29%
2019/12/26	1	8.36	0	0.00	8.37	1	1,010	0.10%
2019/12/24	13	8.53	0	0.00	8.58	13	987	1.32%
2019/12/19	12	8.70	0	0.00	8.79	12	916	1.31%
2019/12/18	5	8.77	0	0.00	8.98	5	888	0.56%
2019/12/12	1	8.38	0	0.00	8.38	1	799	0.13%
2019/12/11	0	0.00	11	8.64	8.63	-11	783	-1.40%
2019/12/10	6	8.53	0	0.00	8.70	6	770	0.78%
2019/12/06	16	8.72	0	0.00	8.73	16	749	2.13%
2019/12/05	52	9.02	0	0.00	8.98	52	718	7.24%
2019/11/26	0	0.00	1	8.75	8.67	-1	577	-0.17%
2019/11/21	1	8.63	2	8.79	8.89	-1	551	-0.18%
2019/11/20	2	8.51	0	0.00	8.68	2	530	0.38%
2019/11/18	3	9.03	0	0.00	9.00	3	470	0.64%
2019/04/18	0	0.00	3	7.19	7.18	-3	280	-1.07%
2019/04/01	0	0.00	10	7.03	7.08	-10	204	-4.89%
2019/03/27	10	6.88	0	0.00	6.90	10	180	5.56%
2019/03/08	0	6.59	0	0.00	6.60	0	172	0.01%
2018/12/13	0.2	6.13	0	0.00	6.20	0.2	235	0.10%
2018/10/11	0	0.00	1	6.76	6.59	-1	648	-0.15%
2018/09/04	0	0.00	14	8.52	8.60	-14	490	-2.86%
2018/09/03	18	8.69	0	0.00	8.70	18	449	4.01%
2018/04/24	0	6.48	0	0.00	6.50	0	266	0.00%