零壹 (3029)-元大-南崁券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
92.8
漲跌
▲5.5
漲幅
+6.30%
成交量
6,128張
產業
上市資訊服務類股
555人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1.1	85.91	2	88.75	92.80	-1	1,764	-0.05%
2024/06/24	3	86.85	0	0.00	87.30	3	1,673	0.18%
2024/06/21	1	86.90	0	0.00	86.90	1	1,652	0.06%
2024/06/19	0	0.00	2	83.90	83.40	-2	1,639	-0.12%
2024/06/18	3	83.47	4	83.60	84.20	-1	1,712	-0.06%
2024/06/12	5	82.42	4	84.05	85.10	1	1,700	0.06%
2024/06/07	1	80.80	1	80.32	80.00	0	1,602	0.00%
2024/06/06	0.3	74.00	0	0.00	74.50	0.3	1,457	0.02%
2024/06/04	0	0.00	1	75.00	75.00	-1	1,536	-0.07%
2024/06/03	0	74.60	0.1	74.50	74.60	-0.1	1,582	0.00%
2024/05/24	0	0.00	0	72.70	73.00	0	2,016	0.00%
2024/05/23	0	73.20	0	0.00	72.60	0	2,029	0.00%
2024/05/15	0.1	73.60	0	0.00	73.30	0.1	2,121	0.00%
2024/05/09	0	0.00	25	72.70	72.20	-25	2,252	-1.11%
2024/05/07	6	74.92	6	75.23	75.30	0	2,212	0.00%
2024/05/02	0	0.00	1	75.40	75.40	-1	2,236	-0.04%
2024/04/26	2	74.45	0	0.00	74.40	2	2,397	0.08%
2024/04/24	0	0.00	5	73.80	74.00	-5	3,103	-0.16%
2024/04/19	5	71.62	2	72.70	72.70	3	3,283	0.09%
2024/04/17	1	74.10	0	0.00	74.30	1	3,274	0.03%
2024/04/16	5	73.00	1	73.60	73.10	4	3,270	0.12%
2024/04/15	1	76.20	1	75.40	75.30	0	3,252	0.00%
2024/04/12	1	77.50	1	77.30	77.30	0	3,245	0.00%
2024/04/11	2	76.90	1	75.70	75.50	1	3,212	0.03%
2024/04/10	0	0.00	13	77.32	78.80	-13	3,155	-0.41%
2024/04/09	1	77.10	2	76.05	75.50	-1	3,099	-0.03%
2024/03/29	2	72.00	0	0.00	71.80	2	3,002	0.07%
2024/03/26	10	73.20	10	72.80	72.80	0	2,978	0.00%
2024/03/22	0	0.00	2	73.40	73.30	-2	2,947	-0.07%
2024/03/21	10	73.73	0	0.00	73.60	10	2,924	0.34%
2024/03/20	2	79.60	1	79.10	78.40	1	2,842	0.04%
2024/03/19	10	78.70	12	78.43	78.40	-2	2,759	-0.07%
2024/03/18	0	0.00	1	77.50	77.60	-1	2,727	-0.04%
2024/03/15	4	77.35	5	77.80	77.60	-1	2,700	-0.04%
2024/03/14	9	77.03	6	76.90	76.90	3	2,692	0.11%
2024/03/13	8	77.66	2	77.70	77.40	6	2,666	0.23%
2024/03/12	3	77.33	1	77.60	77.50	2	2,625	0.08%
2024/03/11	0	0.00	1	74.90	75.20	-1	2,626	-0.04%
2024/03/08	3	76.93	1	76.20	75.10	2	2,619	0.08%
2024/03/07	1	77.30	2	78.00	76.30	-1	2,579	-0.04%
2024/03/06	6	77.02	3	77.80	77.00	3	2,529	0.12%
2024/03/05	3	75.77	0	0.00	76.30	3	2,474	0.12%
2024/03/04	1	76.10	0	0.00	76.10	1	2,448	0.04%
2024/03/01	2	76.85	0	0.00	76.80	2	2,405	0.08%
2024/02/29	5	75.98	5	76.14	78.20	0	2,283	0.00%
2024/02/27	4	71.80	0	0.00	71.10	4	2,070	0.19%
2024/02/23	2	71.90	2	72.60	72.50	0	2,062	0.00%
2024/02/22	1	70.90	0	71.60	71.10	1	2,038	0.05%
2024/02/21	80	71.00	0	0.00	71.10	80	2,050	3.90%
2024/02/19	2	71.30	0	0.00	70.70	2	2,047	0.10%
2024/02/15	0	0.00	10	72.60	72.90	-10	2,020	-0.49%
2024/02/05	0	0.00	5	72.00	71.20	-5	1,998	-0.25%
2024/02/02	1	71.90	1.1	70.91	71.70	-0.1	1,974	-0.01%
2024/02/01	0	0.00	4	70.30	70.30	-4	1,944	-0.21%
2024/01/24	1	69.30	2	69.00	69.20	-1	1,973	-0.05%
2024/01/23	3	70.90	3.3	72.12	70.00	-0.3	1,956	-0.02%
2024/01/22	0	0.00	10.2	71.85	71.70	-10.2	1,881	-0.54%
2024/01/19	8.1	70.30	2	69.95	69.50	6.1	1,825	0.33%
2024/01/18	23	71.44	10.3	73.27	71.00	12.8	1,702	0.75%
2024/01/17	5	69.00	12	69.57	69.90	-7	1,120	-0.63%
2024/01/05	0	0.00	1	66.30	65.90	-1	1,025	-0.10%
2024/01/02	0	0.00	1	65.80	65.80	-1	1,128	-0.09%
2023/12/28	1	64.80	0	0.00	64.80	1	1,132	0.09%
2023/12/26	0.1	64.60	0	0.00	64.50	0.1	1,143	0.01%
2023/12/20	1	64.90	0	0.00	64.70	1	1,165	0.09%
2023/12/19	0.3	64.80	0	0.00	64.50	0.3	1,168	0.02%
2023/12/08	5	66.16	5	65.46	65.10	0	1,164	0.00%
2023/12/06	0	67.20	0	0.00	66.60	0	1,183	0.00%
2023/12/04	1	66.60	0	0.00	66.30	1	1,168	0.09%
2023/12/01	0	0.00	2	66.20	66.20	-2	1,154	-0.17%
2023/11/30	1	65.30	0	0.00	65.80	1	1,158	0.09%
2023/11/20	0	0.00	1	65.50	65.90	-1	1,188	-0.08%
2023/11/17	0	0.00	0.3	65.00	65.10	-0.3	1,172	-0.03%
2023/11/16	0	0.00	1	64.00	63.90	-1	1,175	-0.09%
2023/11/15	0	0.00	2	65.00	64.20	-2	1,177	-0.17%
2023/11/09	2	65.35	0.5	65.00	65.20	1.5	1,214	0.12%
2023/11/08	0	0.00	2	65.50	65.60	-2	1,248	-0.16%
2023/11/07	1	65.10	1	64.40	64.90	0	1,237	0.00%
2023/11/06	2	64.60	2	64.20	64.30	0	1,268	0.00%
2023/11/03	0	0.00	1	63.00	63.00	-1	1,280	-0.08%
2023/11/01	2	60.55	0	0.00	60.80	2	1,497	0.13%
2023/10/31	0	0.00	1	61.30	60.50	-1	1,618	-0.06%
2023/10/30	1	62.30	0	0.00	62.00	1	1,712	0.06%
2023/10/26	0	0.00	1	60.90	60.80	-1	2,431	-0.04%
2023/10/18	0	0.00	1	62.90	61.50	-1	3,569	-0.03%
2023/10/17	1	63.70	1	65.10	62.90	0	3,542	0.00%
2023/10/16	0	0.00	3	64.90	65.40	-3	3,533	-0.08%
2023/10/13	4	65.35	1	65.70	65.10	3	3,554	0.08%
2023/10/12	1	64.90	1	65.50	65.50	0	3,563	0.00%
2023/10/11	1	64.80	1	64.50	64.30	0	3,580	0.00%
2023/10/06	0	0.00	1	64.00	64.10	-1	3,560	-0.03%
2023/10/03	0	0.00	1	62.00	62.20	-1	3,556	-0.03%
2023/09/28	0	0.00	4	61.60	61.90	-4	3,602	-0.11%
2023/09/21	1	59.80	0	0.00	59.80	1	3,736	0.03%
2023/09/19	0	0.00	1	60.20	60.50	-1	3,766	-0.03%
2023/09/13	1	60.10	0	0.00	60.00	1	3,846	0.03%
2023/09/08	4	62.40	0	0.00	62.50	4	3,969	0.10%
2023/08/24	1	61.50	0	0.00	61.20	1	4,619	0.02%
2023/08/15	2	61.80	1	61.50	61.30	1	6,233	0.02%
2023/08/14	0.3	61.10	4	62.60	60.80	-3.7	6,371	-0.06%
2023/08/11	3	64.60	0	0.00	63.80	3	6,468	0.05%
2023/08/09	3	67.13	6	67.67	66.70	-3	6,528	-0.05%
2023/08/08	5	68.30	7	68.44	68.40	-2	6,605	-0.03%
2023/08/07	0	0.00	1	67.80	69.80	-1	6,554	-0.02%
2023/08/04	2.5	65.68	4.5	67.72	68.50	-2	6,504	-0.03%
2023/08/02	3	65.23	12	64.78	64.90	-9	6,621	-0.14%
2023/08/01	32	67.82	11	66.60	66.90	21	6,838	0.31%
2023/07/31	22	70.11	96.5	70.14	68.10	-74.5	6,801	-1.10%
2023/07/28	63	66.62	19	66.38	66.30	44	6,408	0.69%
2023/07/27	34	64.42	74.1	66.58	68.00	-40.1	6,384	-0.63%
2023/07/26	47.3	64.95	40.3	65.14	64.40	7	6,578	0.11%
2023/07/25	1	61.70	16	62.06	62.40	-15	6,336	-0.24%
2023/07/24	0	0.00	0	60.80	60.60	0	6,343	0.00%
2023/07/20	0	0.00	2	60.50	60.40	-2	6,527	-0.03%
2023/07/19	3	60.73	0	0.00	59.10	3	6,636	0.05%
2023/07/17	0	0.00	5	62.24	61.90	-5	6,892	-0.07%
2023/07/14	1	61.70	1	61.80	61.80	0	6,972	0.00%
2023/07/13	2	59.40	0	0.00	59.50	2	7,088	0.03%
2023/07/12	0	0.00	0	58.80	59.30	0	7,475	0.00%
2023/07/11	13	58.97	0	0.00	58.70	13	7,639	0.17%
2023/07/10	6	58.62	0	0.00	58.50	6	7,701	0.08%
2023/07/07	3	59.97	0	0.00	59.60	3	7,744	0.04%
2023/07/05	0	0.00	1	62.60	62.20	-1	8,089	-0.01%
2023/07/03	0	0.00	1	63.00	63.00	-1	8,054	-0.01%
2023/06/28	0	0.00	3	60.70	60.20	-3	8,088	-0.04%
2023/06/27	5	60.40	19	61.00	60.30	-14	8,140	-0.17%
2023/06/26	4	61.85	3	61.80	61.50	1	8,182	0.01%
2023/06/21	7	62.70	0	0.00	62.80	7	8,282	0.08%
2023/06/20	14	63.26	0	0.00	62.60	14	8,346	0.17%
2023/06/16	0.5	63.00	0	0.00	62.50	0.5	8,794	0.01%
2023/06/15	4.1	63.52	23	63.76	63.00	-18.9	9,082	-0.21%
2023/06/14	2	62.50	0	0.00	62.40	2	9,126	0.02%
2023/06/13	5	62.30	0	0.00	61.90	5	9,161	0.05%
2023/06/12	4	61.30	0	0.00	61.20	4	9,191	0.04%
2023/06/09	2	62.30	2	62.25	62.10	0	9,230	0.00%
2023/06/08	24	62.81	0	0.00	62.00	24	9,368	0.26%
2023/06/07	9	63.99	2.1	64.03	64.00	6.9	9,386	0.07%
2023/06/06	10	64.41	1	64.80	64.30	9	9,529	0.09%
2023/06/05	18	66.09	11	65.66	65.40	7	9,763	0.07%
2023/06/02	11	66.28	14	66.65	66.10	-3	10,012	-0.03%
2023/06/01	3	63.80	2	64.30	65.60	1	10,007	0.01%
2023/05/31	2	65.70	1	65.20	65.00	1	10,015	0.01%
2023/05/30	6	67.18	34	66.54	66.20	-28	9,969	-0.28%
2023/05/29	10	67.75	4	66.75	67.30	6	9,929	0.06%
2023/05/26	38	65.91	22	66.50	65.60	16	9,777	0.16%
2023/05/25	5	64.22	31	65.04	64.20	-26	9,520	-0.27%
2023/05/24	14	63.38	2	63.35	62.90	12	9,429	0.13%
2023/05/23	5	62.76	2	62.80	62.70	3	9,358	0.03%
2023/05/22	6	61.95	0	0.00	63.10	6	9,310	0.06%
2023/05/19	46	65.31	20	63.06	62.30	26	9,216	0.28%
2023/05/18	1	64.50	6	68.50	68.50	-5	8,551	-0.06%
2023/05/17	2	61.55	5	62.08	62.30	-3	8,429	-0.04%
2023/05/16	2	61.10	2	61.30	60.90	0	8,386	0.00%
2023/05/15	1	60.50	0.2	61.30	60.80	0.8	8,444	0.01%
2023/05/12	3	60.60	4	61.40	61.20	-1	8,427	-0.01%
2023/05/11	1	59.60	29	59.57	59.60	-28	8,352	-0.34%
2023/05/10	20	59.68	4	60.08	59.90	16	8,277	0.19%
2023/05/09	18	60.84	12	59.73	59.90	6	8,245	0.07%
2023/05/08	2	61.80	2.1	62.26	62.30	-0.1	8,010	0.00%
2023/05/05	1	61.20	1	60.00	60.20	0	7,686	0.00%
2023/05/04	6	59.93	2	59.60	59.60	4	7,521	0.05%
2023/05/03	10	60.03	4.2	59.51	59.50	5.8	7,373	0.08%
2023/05/02	29.1	61.36	19	62.08	61.10	10.1	7,183	0.14%
2023/04/28	15.2	58.11	10	58.37	58.30	5.2	6,574	0.08%
2023/04/27	0	0.00	1	56.20	55.80	-1	6,356	-0.02%
2023/04/26	2	55.30	3	55.03	55.40	-1	6,290	-0.02%
2023/04/25	0	0.00	1	55.30	55.80	-1	6,168	-0.02%
2023/04/24	2	56.96	2	57.65	57.60	0	6,060	0.00%
2023/04/21	3	56.13	2	55.90	56.00	1	5,933	0.02%
2023/04/20	8	57.50	7	58.11	56.80	1	5,815	0.02%
2023/04/19	1	58.10	3	58.13	57.20	-2	5,624	-0.04%
2023/04/18	6	58.65	3	57.33	57.30	3	5,512	0.05%
2023/04/17	22	60.88	31	59.94	59.60	-9	5,343	-0.17%
2023/04/14	8	57.63	6	56.93	56.60	2	4,930	0.04%
2023/04/13	1	54.70	8	55.56	55.00	-7	4,749	-0.15%
2023/04/12	5	56.04	0	0.00	56.00	5	4,671	0.11%
2023/04/11	5	56.58	0	0.00	56.90	5	4,589	0.11%
2023/04/10	2.2	58.72	2	58.71	59.00	0.2	4,381	0.00%
2023/04/06	0	0.00	2	54.00	54.50	-2	4,154	-0.05%
2023/03/31	0	0.00	4	55.13	55.10	-4	4,113	-0.10%
2023/03/29	1	55.50	0.2	55.60	55.60	0.8	4,028	0.02%
2023/03/27	0.1	57.54	0	0.00	56.10	0.1	3,923	0.00%
2023/03/24	7	57.74	1	57.30	57.00	6	3,848	0.16%
2023/03/23	3	56.07	5	56.78	57.00	-2	3,720	-0.05%
2023/03/22	0	0.00	1	55.80	56.20	-1	3,636	-0.03%
2023/03/21	13	57.71	18	57.35	56.70	-5	3,487	-0.14%
2023/03/20	11	55.79	17	56.09	56.00	-6	3,121	-0.19%
2023/03/17	4	52.73	1	52.40	52.60	3	2,802	0.11%
2023/03/16	4	54.05	0	0.00	54.50	4	2,649	0.15%
2023/03/15	1	55.60	3	55.03	55.00	-2	2,566	-0.08%
2023/03/14	3	55.33	1	56.50	54.80	2	2,499	0.08%
2023/03/13	10	56.10	18.2	55.79	56.20	-8.2	2,418	-0.34%
2023/03/10	6	54.58	1.2	55.02	54.60	4.8	2,246	0.21%
2023/03/09	16	56.81	6	57.30	56.30	10	2,138	0.47%
2023/03/08	27	56.57	24	57.89	57.40	3	1,935	0.15%
2023/03/07	5	55.08	4	54.45	55.10	1	1,641	0.06%
2023/03/06	2	51.35	0	0.00	51.50	2	1,333	0.15%
2023/03/03	6	50.70	4	50.95	50.50	2	1,234	0.16%
2023/03/02	1	49.45	11	49.41	49.55	-10	1,127	-0.89%
2023/03/01	6.2	49.63	2	49.55	49.60	4.2	1,091	0.38%
2023/02/24	7	48.87	6	48.75	48.65	1	988	0.10%
2023/02/23	10	48.75	0	0.00	48.40	10	934	1.07%
2023/02/22	4	48.35	6	48.41	48.80	-2	856	-0.23%
2023/02/15	0	0.00	3	47.13	47.45	-3	622	-0.48%
2023/02/14	3	47.18	2	48.03	47.35	1	582	0.17%
2023/02/13	6	47.43	3	47.67	47.70	3	474	0.63%
2023/02/10	2	46.30	0	0.00	46.00	2	355	0.56%
2023/02/09	0	0.00	0.2	45.75	45.65	-0.2	293	-0.06%
2023/01/13	1	40.90	0	0.00	40.90	1	171	0.58%
2022/11/22	0	0.00	2	39.35	39.55	-2	235	-0.85%
2022/11/17	1	39.10	0	0.00	39.10	1	253	0.39%
2022/11/14	1	39.05	0	0.00	39.05	1	253	0.39%
2022/11/08	1	38.80	1	38.80	38.80	0	258	0.00%
2022/11/03	1	38.35	0	0.00	38.40	1	261	0.38%
2022/10/20	1	37.60	0	0.00	38.25	1	329	0.30%
2022/08/22	0	0.00	7	41.36	41.30	-7	295	-2.37%
2022/08/09	1	42.05	0	0.00	41.60	1	279	0.36%
2022/08/08	6	42.13	0	0.00	41.60	6	270	2.22%
2022/07/27	3	39.00	0	0.00	38.95	3	225	1.33%
2022/07/21	0	0.00	0.1	39.35	39.50	-0.1	236	-0.06%
2022/07/18	17	38.90	0	0.00	39.30	17	246	6.88%
2022/06/10	0	0.00	1	41.20	41.30	-1	444	-0.23%
2022/05/12	0	0.00	6	40.55	40.55	-6	973	-0.62%
2022/05/06	2	41.90	0	0.00	42.30	2	989	0.20%
2022/05/05	2	42.15	0	0.00	42.30	2	992	0.20%
2022/04/27	1	41.45	0	0.00	41.25	1	1,001	0.10%
2022/04/08	0	0.00	20	44.25	44.25	-20	1,014	-1.97%
2022/04/06	1	44.40	0	0.00	45.00	1	1,026	0.10%
2022/03/25	2	45.35	0	0.00	45.50	2	1,043	0.19%
2022/03/17	1	44.80	0	0.00	44.85	1	1,039	0.10%
2022/03/15	2	49.00	0	0.00	48.80	2	967	0.21%
2022/03/14	20	49.70	0	0.00	49.45	20	927	2.16%
2022/03/09	1	49.15	2.3	49.03	49.10	-1.3	833	-0.16%
2022/03/04	0.1	48.80	0	0.00	48.75	0.1	752	0.01%
2022/03/02	0.1	48.10	0	0.00	48.40	0.1	716	0.01%
2022/02/25	2.2	47.90	3	47.75	47.75	-0.8	653	-0.12%
2022/02/24	1	46.55	2	46.28	46.15	-1	582	-0.17%
2021/12/24	0	0.00	1	43.10	42.90	-1	793	-0.13%
2021/11/23	0	0.00	1	45.15	45.15	-1	1,121	-0.09%
2021/11/12	1	45.45	0	0.00	45.60	1	1,113	0.09%
2021/11/08	0.1	45.70	0	0.00	45.50	0.1	1,124	0.00%
2021/11/04	1	47.00	2	46.38	46.25	-1	1,116	-0.09%
2021/11/03	0	0.00	1	46.20	46.30	-1	1,093	-0.09%
2021/11/02	3	47.33	0	0.00	45.70	3	1,083	0.28%
2021/11/01	1	46.35	0	0.00	46.80	1	996	0.10%
2021/10/18	0	0.00	20	43.52	43.95	-20	956	-2.09%
2021/10/15	0	0.00	30	42.87	43.05	-30	976	-3.07%
2021/09/13	1	46.20	0	0.00	46.40	1	1,348	0.07%
2021/09/10	20	46.05	0	0.00	45.90	20	1,343	1.49%
2021/09/09	15	45.53	0	0.00	45.45	15	1,342	1.12%
2021/09/07	5	46.05	0	0.00	44.85	5	1,312	0.38%
2021/09/06	10	46.64	5	46.40	46.30	5	1,271	0.39%
2021/09/03	0	0.00	5	48.85	47.15	-5	1,249	-0.40%
2021/09/02	5	45.20	2	47.20	47.20	3	1,088	0.28%
2021/08/19	5	41.00	0	0.00	40.90	5	1,096	0.46%
2021/08/18	0	41.00	0	0.00	41.90	0	1,098	0.00%
2021/08/16	0.2	41.75	0	0.00	41.80	0.2	1,107	0.02%
2021/08/12	0	0.00	4	43.35	43.25	-4	1,108	-0.36%
2021/07/28	1	43.75	0	0.00	43.75	1	1,487	0.07%
2021/07/26	0	0.00	1	45.00	45.00	-1	1,589	-0.06%
2021/07/22	0	0.00	1	44.05	43.80	-1	1,672	-0.06%
2021/07/21	1	45.05	0	0.00	44.10	1	1,677	0.06%
2021/07/19	0	0.00	1	46.25	45.90	-1	1,689	-0.06%
2021/07/16	5	47.10	0	0.00	47.15	5	1,710	0.29%
2021/07/15	0	0.00	4	50.00	49.80	-4	1,695	-0.24%
2021/07/14	0	0.00	3	49.42	49.40	-3	1,604	-0.19%
2021/07/13	3	50.00	1	50.10	49.35	2	1,592	0.13%
2021/07/09	1	48.75	2	49.10	49.20	-1	1,680	-0.06%
2021/07/08	0.1	48.80	0	0.00	48.90	0.1	1,706	0.01%
2021/06/28	0	0.00	0.5	45.77	45.90	-0.5	1,769	-0.03%
2021/06/21	0	0.00	1	45.30	45.30	-1	1,904	-0.05%
2021/06/16	0	0.00	1	45.85	45.75	-1	1,968	-0.05%
2021/06/08	0	46.67	0	0.00	46.35	0	2,439	0.00%
2021/06/04	0	0.00	1	47.00	46.90	-1	2,480	-0.04%
2021/06/02	0	0.00	1	47.20	47.20	-1	2,541	-0.04%
2021/05/28	1	46.95	3	46.93	46.95	-2	2,707	-0.07%
2021/05/27	3	46.82	0	0.00	47.00	3	2,762	0.11%
2021/05/17	3	41.77	1	41.75	41.55	2	3,261	0.06%
2021/05/14	1	44.25	0	0.00	44.20	1	3,228	0.03%
2021/05/13	0	0.00	2	45.00	44.40	-2	3,211	-0.06%
2021/05/12	2.1	45.70	0	0.00	44.90	2.1	3,189	0.06%
2021/05/11	1.1	47.59	0	0.00	48.00	1.1	3,128	0.03%
2021/05/10	0	0.00	1	49.35	49.50	-1	3,103	-0.03%
2021/05/05	1	48.55	0	48.45	48.20	1	2,999	0.03%
2021/05/04	1	48.70	0	0.00	48.60	1	2,968	0.03%
2021/04/28	0	0.00	2	49.80	50.30	-2	2,852	-0.07%
2021/04/27	0	0.00	9	49.60	49.05	-9	2,831	-0.32%
2021/04/26	0	0.00	1	49.65	49.40	-1	2,866	-0.03%
2021/04/23	1	49.60	0	0.00	49.25	1	3,037	0.03%
2021/04/22	1	48.45	0	0.00	48.30	1	3,039	0.03%
2021/04/21	0	49.90	0	0.00	50.20	0	3,001	0.00%
2021/04/20	0	48.95	3	49.10	49.80	-3	2,974	-0.10%
2021/04/19	0	49.38	1	49.50	49.20	-1	2,961	-0.03%
2021/04/16	5.1	49.86	1	49.40	49.45	4.1	2,947	0.14%
2021/04/15	1	47.50	1	48.00	48.45	0	2,838	0.00%
2021/04/13	10	48.25	0	0.00	47.40	10	2,778	0.36%
2021/04/12	2.1	48.34	2	48.50	48.20	0.1	2,776	0.00%
2021/04/09	0.2	47.70	0	0.00	47.60	0.2	2,745	0.01%
2021/04/08	0	47.95	1	48.05	47.90	-1	2,720	-0.04%
2021/03/31	0	0.00	1	46.40	46.40	-1	2,618	-0.04%
2021/03/30	0	46.25	0	0.00	46.20	0	2,629	0.00%
2021/03/29	0	46.40	1	46.40	46.20	-1	2,628	-0.04%
2021/03/26	2	47.50	0	0.00	46.45	2	2,630	0.08%
2021/03/25	1	46.85	0	0.00	46.30	1	2,630	0.04%
2021/03/24	1	46.40	0	46.40	46.40	1	2,638	0.04%
2021/03/23	0	0.00	3	45.70	46.00	-3	2,611	-0.11%
2021/03/22	2	46.20	2	46.15	45.90	0	2,591	0.00%
2021/03/19	0	0.00	0	45.95	45.90	0	2,574	0.00%
2021/03/17	1	46.70	4	46.45	46.10	-3	2,517	-0.12%
2021/03/15	3	46.10	5	46.13	46.60	-2	2,305	-0.09%
2021/03/10	0	0.00	1	44.50	43.95	-1	2,127	-0.05%
2021/03/09	1	43.15	1	43.65	43.90	0	2,106	0.00%
2021/03/08	1.1	44.01	1	43.25	43.60	0.1	2,084	0.00%
2021/03/05	2	44.20	1	44.15	43.95	1	2,042	0.05%
2021/03/04	0	0.00	1	44.05	44.45	-1	2,016	-0.05%
2021/03/02	8	43.32	0	0.00	43.35	8	1,899	0.42%
2021/02/26	6	43.83	1	43.15	43.60	5	1,839	0.27%
2021/02/25	1	44.30	1	44.30	44.45	0	1,632	0.00%
2021/02/24	1	40.85	0	40.90	40.45	1	1,411	0.07%
2021/02/23	0.1	40.50	0	0.00	40.50	0.1	1,382	0.00%
2021/02/05	0	0.00	0	37.80	37.70	0	1,284	0.00%
2021/02/03	0	0.00	0	38.70	37.65	0	1,287	0.00%
2021/02/01	0	37.50	0	0.00	37.35	0	1,296	0.00%
2021/01/29	0	0.00	1	37.60	37.70	-1	1,288	-0.08%
2021/01/26	1	38.75	0	39.10	38.55	1	1,275	0.08%
2021/01/22	0	38.40	4	38.80	38.95	-4	1,263	-0.31%
2021/01/20	0	0.00	0	39.05	38.70	0	1,244	0.00%
2021/01/19	1	40.30	3	41.10	40.05	-2	1,219	-0.16%
2021/01/18	10	41.28	3	41.35	40.40	7	1,172	0.60%
2021/01/15	0	0.00	0.1	39.35	39.55	-0.1	979	-0.01%
2021/01/11	0.1	38.70	1	38.20	38.25	-0.9	927	-0.09%
2021/01/08	0	0.00	1	38.55	38.50	-1	917	-0.11%
2020/12/24	0	0.00	1	39.60	39.55	-1	905	-0.11%
2020/12/21	0	0.00	2	39.35	39.75	-2	907	-0.22%
2020/12/01	0	0.00	3	39.10	39.15	-3	872	-0.34%
2020/11/27	3	39.00	0	0.00	39.35	3	900	0.33%
2020/11/25	0	0.00	6	38.55	38.30	-6	893	-0.67%
2020/11/23	0	0.00	2	38.95	38.95	-2	914	-0.22%
2020/11/20	2	38.70	0	0.00	38.55	2	920	0.22%
2020/11/12	1	38.45	0	0.00	38.45	1	1,329	0.08%
2020/10/14	2	37.80	0	0.00	38.05	2	2,480	0.08%
2020/10/12	0	0.00	1	38.55	37.05	-1	2,647	-0.04%
2020/10/07	2	39.20	0	0.00	39.20	2	2,853	0.07%
2020/09/25	1	37.70	0	0.00	37.55	1	3,135	0.03%
2020/09/17	1	40.60	0	0.00	40.55	1	3,791	0.03%
2020/09/07	0	0.00	3	41.85	41.05	-3	4,470	-0.07%
2020/09/03	1	42.80	0	0.00	41.95	1	4,631	0.02%
2020/09/02	0	0.00	2	43.90	43.15	-2	4,729	-0.04%
2020/08/28	2	42.95	0	0.00	42.65	2	5,085	0.04%
2020/08/21	1	41.95	0	0.00	42.10	1	5,214	0.02%
2020/08/20	1	41.15	1	43.90	40.95	0	5,218	0.00%
2020/08/19	1	45.60	3	45.15	44.80	-2	5,116	-0.04%
2020/08/13	1	44.40	0	0.00	43.45	1	4,978	0.02%
2020/08/10	1	44.30	1	44.10	44.00	0	4,994	0.00%
2020/08/04	1	44.25	0	0.00	44.20	1	4,785	0.02%
2020/08/03	4	44.26	4	44.25	44.55	0	4,756	0.00%
2020/07/31	2	42.20	2	42.15	43.05	0	4,582	0.00%
2020/07/24	1	40.95	0	0.00	40.10	1	4,545	0.02%
2020/07/17	1	41.20	1	40.45	39.75	0	4,516	0.00%
2020/07/16	0	0.00	1	40.50	40.40	-1	4,408	-0.02%
2020/07/15	0	0.00	4	40.70	39.45	-4	4,367	-0.09%
2020/07/08	1	40.10	0	0.00	40.15	1	4,123	0.02%
2020/07/06	1	39.60	1	39.35	39.80	0	4,071	0.00%
2020/06/30	0	0.00	2	39.48	39.60	-2	3,915	-0.05%
2020/06/29	4	41.65	0	0.00	39.80	4	3,865	0.10%
2020/06/24	3	40.37	3	40.42	40.80	0	3,652	0.00%
2020/06/23	0	0.00	1	38.50	38.10	-1	3,414	-0.03%
2020/06/19	3	38.27	3	38.53	37.65	0	3,331	0.00%
2020/06/18	1	37.25	0	0.00	37.60	1	3,273	0.03%
2020/06/17	0	0.00	3	36.93	37.20	-3	3,257	-0.09%
2020/06/16	1	37.80	2	37.60	37.55	-1	3,221	-0.03%
2020/06/15	4	37.83	3	38.63	37.75	1	3,203	0.03%
2020/06/12	5	36.64	4	37.18	37.40	1	3,015	0.03%
2020/06/10	3	36.60	1	37.15	36.35	2	2,806	0.07%
2020/06/09	2	38.20	0	0.00	38.20	2	2,721	0.07%
2020/06/08	3	37.63	2	37.25	37.45	1	2,602	0.04%
2020/06/04	0	0.00	1	35.25	35.30	-1	2,376	-0.04%
2020/06/03	3	34.90	1	34.80	34.80	2	2,315	0.09%
2020/06/02	1	34.70	1	34.85	34.75	0	2,344	0.00%
2020/06/01	2	35.30	2	34.95	34.85	0	2,335	0.00%
2020/05/28	0	0.00	5	33.30	33.65	-5	2,171	-0.23%
2020/05/27	1	33.55	0	0.00	33.45	1	2,157	0.05%
2020/05/21	1	32.70	0	0.00	32.75	1	2,160	0.05%
2020/05/20	2	32.48	1	32.45	32.70	1	2,183	0.05%
2020/05/19	3	33.18	0	0.00	32.80	3	2,178	0.14%
2020/05/18	2	32.28	0	0.00	32.50	2	2,119	0.09%
2020/05/11	0	0.00	1	33.00	32.85	-1	2,063	-0.05%
2020/05/06	0	0.00	1	33.75	34.00	-1	1,963	-0.05%
2020/04/30	1	33.35	1	33.25	33.35	0	1,855	0.00%
2020/04/29	3	33.28	1	33.30	33.35	2	1,850	0.11%
2020/04/28	0	0.00	2	33.88	34.00	-2	1,806	-0.11%
2020/04/27	2	34.63	45	34.45	33.40	-43	1,796	-2.39%
2020/04/24	2	32.85	10	32.76	32.80	-8	1,665	-0.48%
2020/04/22	1	31.35	0	0.00	31.70	1	1,596	0.06%
2020/04/21	18	31.57	38	31.31	31.15	-20	1,581	-1.26%
2020/04/20	47	31.95	0	0.00	31.90	47	1,564	3.00%
2020/04/17	7	32.26	47	31.91	31.85	-40	1,565	-2.55%
2020/04/16	9	31.86	2	31.70	32.15	7	1,522	0.46%
2020/04/15	15	31.18	0	0.00	31.50	15	1,491	1.01%
2020/04/14	15	31.13	0	0.00	31.10	15	1,472	1.02%
2020/04/13	15	30.63	0	0.00	30.80	15	1,478	1.01%
2020/04/10	0	0.00	1	30.10	30.20	-1	1,465	-0.07%
2020/04/07	1	29.50	0	0.00	29.75	1	1,435	0.07%
2020/03/18	0	0.00	1	29.00	28.30	-1	1,169	-0.09%
2020/03/17	0	0.00	2	28.40	28.20	-2	1,134	-0.18%
2020/03/16	12	28.68	0	0.00	28.20	12	1,117	1.07%
2020/03/13	1	27.75	1	28.55	28.40	0	1,091	0.00%
2020/03/10	3	31.42	0	0.00	31.80	3	996	0.30%
2020/03/09	2	32.00	2	31.45	31.40	0	970	0.00%
2020/03/06	2	32.00	5	31.69	31.95	-3	943	-0.32%
2020/03/03	2	30.60	0	0.00	30.55	2	908	0.22%
2020/03/02	2	30.55	0	0.00	30.30	2	895	0.22%
2020/02/05	0	0.00	1	28.20	27.90	-1	1,007	-0.10%
2020/02/04	3	27.85	0	0.00	27.90	3	1,041	0.29%
2020/02/03	1	26.80	5	26.95	27.35	-4	1,213	-0.33%
2020/01/30	1	28.60	2	29.50	28.30	-1	1,194	-0.08%
2020/01/20	1	31.05	0	0.00	31.00	1	1,188	0.08%
2020/01/15	0	0.00	60	30.84	30.75	-60	1,305	-4.60%
2020/01/14	0	0.00	1	31.05	31.05	-1	1,353	-0.07%
2020/01/08	0	0.00	14	30.06	30.10	-14	1,428	-0.98%
2019/12/27	1	30.35	1	30.10	30.35	0	1,543	0.00%
2019/12/25	10	30.05	0	0.00	30.00	10	1,546	0.65%
2019/12/24	27	29.91	0	0.00	29.95	27	1,574	1.71%
2019/12/23	6	29.72	0	0.00	30.00	6	1,584	0.38%
2019/12/19	11	30.19	0	0.00	30.10	11	1,604	0.69%
2019/12/18	19	30.37	0	0.00	30.25	19	1,615	1.18%
2019/12/13	1	29.90	0	0.00	30.00	1	1,664	0.06%
2019/12/02	0	0.00	2	29.50	29.70	-2	2,140	-0.09%
2019/11/18	0	0.00	0	31.70	31.55	0	2,516	0.00%
2019/11/08	0	0.00	1	32.70	32.50	-1	2,914	-0.03%
2019/11/06	2	32.70	0	0.00	32.75	2	3,270	0.06%
2019/10/31	4	31.83	5	31.85	31.30	-1	3,423	-0.03%
2019/10/29	1	34.50	0	0.00	34.45	1	3,536	0.03%
2019/10/28	0	0.00	1	34.50	34.45	-1	3,560	-0.03%
2019/10/25	1	36.00	1	35.40	34.80	0	3,559	0.00%
2019/10/23	2	35.00	0	0.00	35.00	2	3,488	0.06%
2019/10/22	1	34.85	0	0.00	34.85	1	3,575	0.03%
2019/10/17	1	34.65	2	34.63	34.60	-1	3,577	-0.03%
2019/10/16	0	0.00	1	34.35	34.70	-1	3,616	-0.03%
2019/10/14	0	0.00	1	34.70	34.70	-1	3,769	-0.03%
2019/10/09	2	33.58	1	33.15	34.00	1	3,865	0.03%
2019/09/27	3	32.70	4	32.75	32.85	-1	3,987	-0.03%
2019/09/26	1	33.40	6	33.73	33.40	-5	3,975	-0.13%
2019/09/25	6	33.99	0	0.00	33.65	6	3,993	0.15%
2019/09/24	0	0.00	1	34.20	34.25	-1	4,014	-0.02%
2019/09/23	1	33.95	0	0.00	33.90	1	4,038	0.02%
2019/09/20	1	33.40	1	33.80	33.30	0	4,096	0.00%
2019/09/18	2	33.73	0	0.00	33.55	2	4,095	0.05%
2019/09/17	1	33.80	0	0.00	33.85	1	4,107	0.02%
2019/09/16	1	34.15	1	34.05	34.25	0	4,169	0.00%
2019/09/12	1	34.85	1	34.65	34.75	0	4,169	0.00%
2019/09/11	2	34.58	1	34.40	34.25	1	4,212	0.02%
2019/09/06	1	35.35	2	35.43	34.65	-1	4,062	-0.02%
2019/09/04	3	33.93	0	0.00	34.40	3	3,887	0.08%
2019/09/03	0	0.00	1	33.75	33.75	-1	3,892	-0.03%
2019/09/02	1	33.70	0	0.00	34.25	1	3,865	0.03%
2019/08/30	1	33.95	19	33.84	33.30	-18	3,826	-0.47%
2019/08/29	7	33.97	27	34.44	33.70	-20	3,788	-0.53%
2019/08/28	1	33.30	30	33.28	33.25	-29	3,651	-0.79%
2019/08/27	3	33.15	0	0.00	33.15	3	3,645	0.08%
2019/08/26	4	32.39	38	32.13	32.40	-34	3,648	-0.93%
2019/08/23	0	0.00	12	33.06	32.95	-12	3,630	-0.33%
2019/08/22	4	33.70	3	33.78	33.25	1	3,617	0.03%
2019/08/21	11	33.18	0	0.00	33.55	11	3,580	0.31%
2019/08/20	16	33.11	7	33.11	32.85	9	3,574	0.25%
2019/08/19	81	34.07	0	0.00	33.60	81	3,541	2.29%
2019/08/16	1	32.75	0	0.00	33.30	1	3,505	0.03%
2019/08/14	0	0.00	25	33.83	33.65	-25	3,541	-0.71%
2019/08/13	7	33.80	5	33.85	33.50	2	3,517	0.06%
2019/08/12	24	32.90	0	0.00	34.10	24	3,513	0.68%
2019/08/06	5	29.70	0	0.00	30.00	5	3,684	0.14%
2019/08/01	2	31.48	2	31.60	32.05	0	3,683	0.00%
2019/07/31	0	0.00	1	30.20	30.45	-1	3,447	-0.03%
2019/07/30	0	0.00	1	29.95	29.80	-1	3,478	-0.03%
2019/07/29	0	0.00	1	31.00	30.75	-1	3,503	-0.03%
2019/07/22	1	30.95	5	30.79	30.70	-4	3,688	-0.11%
2019/07/19	2	30.30	0	0.00	30.20	2	3,747	0.05%
2019/07/18	0	0.00	3	30.95	30.50	-3	3,736	-0.08%
2019/07/17	2	31.35	5	31.39	31.45	-3	3,715	-0.08%
2019/07/16	8	31.04	3	31.82	30.95	5	3,693	0.14%
2019/07/15	5	30.43	1	31.05	31.55	4	3,557	0.11%
2019/07/09	1	28.55	0	0.00	28.85	1	3,823	0.03%
2019/06/21	1	29.10	0	0.00	29.10	1	4,353	0.02%
2019/06/10	0	0.00	1	27.95	28.45	-1	4,514	-0.02%
2019/05/24	1	27.25	0	0.00	27.15	1	5,024	0.02%
2019/05/15	1	30.50	0	0.00	29.90	1	4,810	0.02%
2019/05/09	0	0.00	3	28.60	27.80	-3	4,360	-0.07%
2019/05/08	4	27.93	0	0.00	27.85	4	4,259	0.09%
2019/05/03	0	0.00	0	28.65	28.80	0	4,102	0.00%
2019/04/25	0	0.00	1	28.20	28.80	-1	3,731	-0.03%
2019/04/19	1	27.80	0	0.00	27.50	1	3,585	0.03%
2019/04/18	0	0.00	20	28.60	27.50	-20	3,549	-0.56%
2019/04/17	10	28.15	0	0.00	28.90	10	3,469	0.29%
2019/04/16	5	28.07	17	28.10	28.00	-12	3,393	-0.35%
2019/04/15	0	0.00	1	28.60	28.60	-1	3,334	-0.03%
2019/04/12	2	27.70	0	0.00	27.85	2	3,140	0.06%
2019/04/11	6	27.09	0	0.00	27.20	6	2,968	0.20%
2019/04/10	16	28.04	31	28.21	26.90	-15	2,865	-0.52%
2019/04/09	28	27.17	0	0.00	27.85	28	2,540	1.10%
2019/04/08	3	25.20	21	25.34	25.35	-18	2,417	-0.74%
2019/04/01	1	24.60	0	0.00	24.45	1	2,362	0.04%
2019/03/21	20	24.60	0	0.00	24.50	20	2,282	0.88%
2019/03/18	0	0.00	20	25.35	25.35	-20	2,228	-0.90%
2019/03/15	0	0.00	1	25.10	24.55	-1	2,152	-0.05%
2019/03/14	1	24.25	1	24.45	24.55	0	2,092	0.00%
2019/03/13	1	24.55	0	0.00	24.55	1	2,049	0.05%
2019/03/12	1	24.80	0	0.00	24.75	1	1,993	0.05%
2019/03/11	1	24.35	0	0.00	24.80	1	1,926	0.05%
2019/03/08	0	23.65	1	24.05	23.65	-1	1,798	-0.06%
2019/03/06	0	0.00	1	23.25	23.25	-1	1,625	-0.06%
2019/03/05	1	23.40	0	0.00	23.45	1	1,601	0.06%
2019/03/04	5	23.60	5	23.45	23.45	0	1,581	0.00%
2019/02/22	2	22.73	4	22.75	22.25	-2	1,339	-0.15%
2019/02/20	2	22.40	0	0.00	22.85	2	1,123	0.18%
2019/02/19	0	0.00	1	22.35	22.25	-1	1,027	-0.10%
2019/01/15	0	20.05	0	0.00	20.05	0	882	0.00%
2018/12/21	0	0.00	1	20.10	20.15	-1	747	-0.13%
2018/12/20	1	20.45	0	0.00	20.20	1	728	0.14%
2018/11/13	1	19.75	0	0.00	19.80	1	521	0.19%
2018/11/06	20	20.05	0	0.00	20.05	20	564	3.54%
2018/11/02	0	0.00	1	19.70	20.35	-1	489	-0.20%
2018/11/01	1	18.85	0	0.00	18.85	1	474	0.21%
2018/10/12	0.1	18.80	0	0.00	18.60	0.1	814	0.01%
2018/09/26	0	0.00	2	20.10	20.05	-2	888	-0.23%
2018/07/19	0	0.00	2	23.60	23.50	-2	1,732	-0.12%
2018/07/18	3	23.22	0	0.00	23.60	3	1,724	0.17%
2018/07/17	1	23.05	0	0.00	23.05	1	1,717	0.06%
2018/07/16	0	0.00	4	23.24	23.20	-4	1,721	-0.23%
2018/07/12	0	0.00	2	23.05	22.85	-2	1,716	-0.12%
2018/07/03	2	22.55	0	0.00	22.60	2	1,786	0.11%
2018/07/02	1	22.80	0	0.00	22.70	1	1,798	0.06%
2018/06/27	1	22.80	1	23.00	22.75	0	1,885	0.00%
2018/06/25	0	0.00	1	24.25	23.95	-1	1,910	-0.05%
2018/06/21	1	23.40	0	0.00	23.40	1	1,957	0.05%
2018/06/14	3	24.02	0	0.00	23.70	3	2,183	0.14%
2018/06/13	1	24.25	0	0.00	24.25	1	2,323	0.04%
2018/06/12	10	23.90	10	24.50	24.80	0	2,310	0.00%
2018/06/07	2	25.30	1	24.85	25.00	1	2,600	0.04%
2018/06/06	0	0.00	3	23.53	24.30	-3	2,511	-0.12%
2018/06/04	0	0.00	3	23.10	23.05	-3	2,677	-0.11%
2018/06/01	3	22.80	0	0.00	22.80	3	2,741	0.11%
2018/05/31	0	0.00	3	22.75	23.00	-3	2,972	-0.10%
2018/05/30	1	22.30	0	0.00	22.30	1	3,185	0.03%
2018/05/29	2	22.55	0	0.00	22.40	2	3,224	0.06%
2018/05/25	0	0.00	1	22.55	22.60	-1	3,252	-0.03%
2018/04/18	1	20.10	1	20.00	19.85	0	2,751	0.00%
2018/04/11	0	0.00	1	20.50	20.40	-1	2,692	-0.04%
2018/04/03	0	0.00	2	20.85	20.90	-2	2,755	-0.07%
2018/03/30	0	0.00	2	21.68	21.65	-2	2,745	-0.07%
2018/03/27	1	22.40	1	21.75	21.60	0	2,630	0.00%
2018/03/22	8	22.78	0	0.00	22.20	8	2,465	0.32%
2018/03/21	0	0.00	5	23.05	23.05	-5	2,406	-0.21%
2018/03/19	0	0.00	3	23.73	24.40	-3	2,252	-0.13%
2018/03/16	1	22.75	0	0.00	22.25	1	2,095	0.05%
2018/03/14	7	23.51	5	24.00	23.40	2	2,001	0.10%
2018/03/13	0	0.00	8	22.41	23.40	-8	1,760	-0.45%
2018/03/12	0	0.00	2	21.65	21.55	-2	1,649	-0.12%
2018/03/09	2	22.55	0	0.00	22.00	2	1,611	0.12%
2018/03/06	8	21.93	0	0.00	21.50	8	1,295	0.62%
2018/03/05	0	0.00	6	21.03	22.00	-6	1,010	-0.59%
2018/03/02	0	0.00	1	20.40	20.30	-1	763	-0.13%
2018/02/21	0	0.00	1	19.25	19.30	-1	697	-0.14%
2018/02/09	1	19.10	0	0.00	19.10	1	707	0.14%
2018/01/17	2	19.43	0	0.00	19.50	2	1,109	0.18%
2018/01/15	0	0.00	4	19.40	19.60	-4	1,094	-0.37%