偉訓 (3032)-元大-南崁券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
81.3
漲跌
▲1.4
漲幅
+1.75%
成交量
2,869張
產業
上市電子零組件類股▲2.01%
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	79.50	5	80.60	81.30	0	8,240	0.00%
2025/01/20	1	81.30	0	0.00	80.70	1	8,181	0.01%
2025/01/17	5	82.80	1	80.20	79.60	4	8,152	0.05%
2025/01/16	5	82.70	8	83.58	83.50	-3	8,096	-0.04%
2025/01/15	4	81.65	1	82.20	81.70	3	8,048	0.04%
2025/01/14	5	83.30	5	84.30	83.90	0	8,017	0.00%
2025/01/13	15	86.43	15	83.53	83.40	0	7,968	0.00%
2025/01/10	11	86.97	10	87.10	89.00	1	7,890	0.01%
2025/01/09	10	91.58	36	90.35	90.20	-26	7,805	-0.33%
2025/01/08	22	92.71	10	92.13	92.10	12	7,767	0.15%
2025/01/07	10	91.00	8	89.30	91.10	2	7,677	0.03%
2025/01/06	3	90.10	8	90.25	88.80	-5	7,599	-0.07%
2025/01/03	6	90.00	5	89.40	89.20	1	7,557	0.01%
2025/01/02	5	89.86	5	90.56	89.70	0	7,533	0.00%
2024/12/31	2	89.45	15	88.04	89.40	-13	7,484	-0.17%
2024/12/30	3	90.10	31	91.26	89.20	-28	7,409	-0.38%
2024/12/27	35.5	98.65	10	93.88	92.70	25.5	7,292	0.35%
2024/12/26	5	99.34	11.8	98.80	103.00	-6.8	6,703	-0.10%
2024/12/25	11	93.90	2	95.00	94.00	9	6,447	0.14%
2024/12/23	23	94.12	1	94.10	93.40	22	6,253	0.35%
2024/12/20	8	93.29	7	94.67	93.90	1	6,201	0.02%
2024/12/19	2	92.60	2	92.50	92.80	0	6,096	0.00%
2024/12/18	0	0.00	30	89.88	91.60	-30	6,053	-0.50%
2024/12/17	0	0.00	52	90.64	91.00	-52	6,003	-0.87%
2024/12/16	26	91.57	5	91.54	91.20	21	5,953	0.35%
2024/12/13	4	93.08	0	0.00	93.00	4	5,816	0.07%
2024/12/12	39	94.92	9	94.62	94.20	30	5,732	0.52%
2024/12/11	9.3	92.09	16	93.03	94.00	-6.8	5,467	-0.12%
2024/12/10	5	89.40	7	90.23	91.00	-2	5,227	-0.04%
2024/12/09	13	92.73	10	93.24	89.90	3	5,119	0.06%
2024/12/06	35	93.95	10	94.41	91.80	25	4,905	0.51%
2024/12/05	5	93.02	0	0.00	91.80	5	4,679	0.11%
2024/12/04	6	91.83	6	90.72	91.70	0	4,468	0.00%
2024/12/03	32	88.13	23	88.94	93.00	9	4,106	0.22%
2024/12/02	7	84.49	10	84.79	85.00	-3	3,688	-0.08%
2024/11/29	8	82.55	12	82.58	82.50	-4	3,545	-0.11%
2024/11/28	8	79.99	4	81.03	80.90	4	3,438	0.12%
2024/11/27	8	84.88	12	84.59	83.10	-4	3,290	-0.12%
2024/11/26	8	82.33	6	83.58	82.40	2	3,064	0.07%
2024/11/25	24	83.97	22	83.32	82.00	2	2,940	0.07%
2024/11/22	22	83.00	27	83.69	83.80	-5	2,737	-0.18%
2024/11/21	15	78.21	20	78.54	78.50	-5	2,218	-0.23%
2024/11/20	17	77.50	17	77.78	77.50	0	1,989	0.00%
2024/11/19	39	76.11	35	76.49	75.80	4	1,719	0.23%
2024/11/18	0	0.00	17	72.70	72.70	-17	1,254	-1.36%
2024/11/14	5	62.72	5	62.90	63.40	0	1,156	0.00%
2024/11/13	3	66.90	0	0.00	65.80	3	1,168	0.26%
2024/11/12	2	68.20	0	0.00	68.00	2	1,153	0.17%
2024/11/08	1	65.70	0	0.00	65.50	1	1,138	0.09%
2024/10/09	1	66.50	1	66.50	66.40	0	1,402	0.00%
2024/09/26	2	69.20	0	0.00	69.20	2	1,457	0.14%
2024/09/25	0	0.00	5	70.40	70.40	-5	1,458	-0.34%
2024/09/23	0	0.00	5	70.90	70.40	-5	1,454	-0.34%
2024/09/11	2	67.90	2	67.70	67.60	0	1,441	0.00%
2024/09/10	20	69.93	20	70.66	68.60	0	1,439	0.00%
2024/09/09	1	68.40	1	69.00	70.50	0	1,432	0.00%
2024/09/05	1	71.30	0	0.00	70.60	1	1,439	0.07%
2024/09/04	5	69.00	5	70.00	70.90	0	1,460	0.00%
2024/09/03	10	73.70	10	72.70	72.30	0	1,433	0.00%
2024/09/02	6	73.25	5	74.00	73.80	1	1,418	0.07%
2024/08/30	7	72.60	5	72.80	72.90	2	1,413	0.14%
2024/08/28	5	73.30	5	73.90	73.50	0	1,388	0.00%
2024/08/27	10	76.45	0	0.00	74.50	10	1,353	0.74%
2024/08/26	1	74.70	0	0.00	74.70	1	1,299	0.08%
2024/08/23	4	70.50	4	71.10	71.20	0	1,222	0.00%
2024/08/21	5	70.30	5	71.10	70.40	0	1,190	0.00%
2024/08/20	2	68.20	2	68.60	70.60	0	1,186	0.00%
2024/08/19	3	66.40	5	67.40	67.60	-2	1,122	-0.18%
2024/08/16	3	67.00	10	66.66	66.40	-7	1,137	-0.62%
2024/08/15	10	65.05	0	0.00	65.80	10	1,136	0.88%
2024/08/12	2	60.80	2	61.90	62.30	0	1,103	0.00%
2024/08/06	15	56.33	15	56.63	54.70	0	1,112	0.00%
2024/08/05	2	58.70	0	0.00	58.70	2	1,110	0.18%
2024/07/12	2	70.10	2	70.60	70.40	0	1,228	0.00%
2024/07/10	0	0.00	5	68.90	68.50	-5	1,263	-0.40%
2024/07/08	1	72.70	0	0.00	72.50	1	1,278	0.08%
2024/07/03	0	0.00	1	72.40	72.30	-1	1,488	-0.07%
2024/07/01	1	72.70	0	0.00	72.60	1	1,869	0.05%
2024/06/13	0	0.00	2	71.70	72.00	-2	2,337	-0.09%
2024/06/11	2	71.90	0	0.00	71.00	2	2,394	0.08%
2024/05/28	5	78.08	0	0.00	77.60	5	2,876	0.17%
2024/05/24	12	78.08	11.1	77.99	77.20	0.9	2,989	0.03%
2024/05/22	1	77.20	0	0.00	77.50	1	3,116	0.03%
2024/05/21	0	0.00	1	77.10	77.20	-1	3,150	-0.03%
2024/05/16	0	0.00	2	76.50	75.60	-2	3,364	-0.06%
2024/05/15	1	75.70	10	76.00	75.70	-9	3,516	-0.26%
2024/05/14	15	76.10	10	76.30	76.40	5	3,821	0.13%
2024/05/10	0	0.00	7	76.40	76.80	-7	4,074	-0.17%
2024/05/09	1	77.60	3.1	77.25	76.80	-2.1	4,281	-0.05%
2024/05/08	4	78.83	5	78.82	78.30	-1	4,303	-0.02%
2024/05/07	10	76.30	0	0.00	76.10	10	4,294	0.23%
2024/04/29	0	0.00	1	78.10	77.90	-1	4,561	-0.02%
2024/04/26	0	0.00	7	75.17	75.60	-7	4,725	-0.15%
2024/04/24	0	0.00	2	73.90	73.80	-2	4,915	-0.04%
2024/04/22	1	72.50	1	71.60	71.20	0	5,138	0.00%
2024/04/19	11	73.36	12	71.00	72.50	-1	5,352	-0.02%
2024/04/16	1	75.20	0	0.00	73.70	1	5,739	0.02%
2024/04/15	2	77.90	0	0.00	77.10	2	5,988	0.03%
2024/04/11	13	79.91	14	78.90	78.70	-1	6,715	-0.01%
2024/04/10	0	0.00	2	83.60	83.60	-2	6,895	-0.03%
2024/04/09	0	0.00	1	83.60	84.10	-1	6,849	-0.01%
2024/04/08	37	84.95	14.2	85.46	83.30	22.9	6,780	0.34%
2024/04/03	0	0.00	30.4	83.27	82.80	-30.4	6,534	-0.47%
2024/04/01	27	81.12	0	0.00	80.20	27	6,390	0.42%
2024/03/29	0	0.00	67.2	81.53	81.00	-67.2	6,307	-1.07%
2024/03/26	21	78.07	3	77.53	77.30	18	6,162	0.29%
2024/03/25	1	79.80	2.3	79.91	79.80	-1.3	6,125	-0.02%
2024/03/22	0	0.00	3	78.10	77.80	-3	6,079	-0.05%
2024/03/21	4	77.40	3	77.50	77.30	1	6,085	0.02%
2024/03/20	0	0.00	1	77.30	77.30	-1	6,083	-0.02%
2024/03/19	0	0.00	5	77.18	77.10	-5	6,090	-0.08%
2024/03/18	1	75.70	0	0.00	77.00	1	6,094	0.02%
2024/03/14	15	76.87	0	0.00	76.20	15	6,157	0.24%
2024/03/13	10	75.90	1	75.80	75.70	9	6,161	0.15%
2024/03/08	16	76.59	8	76.86	75.60	8	6,201	0.13%
2024/03/07	24	80.31	10.1	79.10	78.00	14	6,215	0.22%
2024/03/06	5.2	81.11	7	81.56	81.20	-1.8	6,207	-0.03%
2024/03/04	1	79.90	4	81.52	79.00	-3	6,151	-0.05%
2024/03/01	1	80.40	1	79.50	79.50	0	6,114	0.00%
2024/02/27	16	78.90	16	78.34	77.20	0	6,186	0.00%
2024/02/23	8	80.63	9	80.61	79.40	-1	6,323	-0.02%
2024/02/22	7	80.59	5	80.90	80.90	2	6,311	0.03%
2024/02/20	20	81.96	0	0.00	81.60	20	6,277	0.32%
2024/02/19	22	83.51	15	84.53	83.40	7	6,217	0.11%
2024/02/16	21	84.47	20	85.23	84.20	1	6,190	0.02%
2024/02/15	12	82.33	9	83.39	85.40	3	6,084	0.05%
2024/02/05	2	77.00	3	79.40	79.20	-1	5,860	-0.02%
2024/02/02	5	80.52	20	80.34	78.50	-15	5,823	-0.26%
2024/02/01	5	78.30	28	79.30	78.40	-23	5,823	-0.39%
2024/01/31	7	76.89	5	77.30	76.70	2	5,756	0.03%