聯詠 (3034)-元大-南崁券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
483.5
漲跌
▲2.5
漲幅
+0.52%
成交量
3,901張
產業
上市半導體類股
1934人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	488.50	1	489.00	483.50	-1	2,929	-0.03%
2024/11/14	0.1	482.65	0	483.00	478.50	0.1	2,768	0.00%
2024/11/13	0	0.00	0.2	489.50	491.00	-0.2	2,718	-0.01%
2024/11/12	0.3	486.97	0	0.00	481.50	0.3	2,707	0.01%
2024/11/11	0	487.50	0	0.00	496.00	0	2,674	0.00%
2024/11/08	0.3	490.45	0	0.00	488.50	0.3	2,685	0.01%
2024/11/07	0.1	493.71	0	0.00	495.00	0.1	2,741	0.00%
2024/11/06	0.2	496.00	0	0.00	495.50	0.2	2,727	0.01%
2024/11/05	0.3	489.19	0	0.00	489.50	0.3	2,844	0.01%
2024/11/04	0.1	492.90	0	0.00	492.50	0.1	2,937	0.00%
2024/11/01	0.1	497.99	0	0.00	501.00	0.1	3,032	0.00%
2024/10/30	0	505.33	0	0.00	503.00	0	3,049	0.00%
2024/10/29	0.1	504.73	0.1	505.00	504.00	0	3,076	0.00%
2024/10/28	0.2	515.03	2	517.00	515.00	-1.8	3,089	-0.06%
2024/10/25	0	515.00	0	515.00	514.00	0	3,146	0.00%
2024/10/23	0	522.00	0	0.00	518.00	0	3,231	0.00%
2024/10/22	0.1	525.83	0	0.00	525.00	0.1	3,251	0.00%
2024/10/18	0	524.00	0.7	523.72	523.00	-0.7	3,295	-0.02%
2024/10/15	0	516.00	0.3	518.00	513.00	-0.2	3,387	-0.01%
2024/10/11	0	510.27	1	508.00	511.00	-1	3,491	-0.03%
2024/10/08	0.1	503.89	0	0.00	509.00	0.1	3,659	0.00%
2024/10/07	0.2	512.70	0	0.00	510.00	0.2	3,702	0.01%
2024/10/01	0.3	523.00	0	0.00	517.00	0.3	3,662	0.01%
2024/09/30	0	517.00	0	0.00	518.00	0	3,739	0.00%
2024/09/27	1.1	520.73	0	0.00	510.00	1.1	3,824	0.03%
2024/09/24	0	522.00	0	0.00	519.00	0	3,975	0.00%
2024/09/23	0	0.00	0	523.00	522.00	0	4,002	0.00%
2024/09/19	0	0.00	0	507.00	506.00	0	4,085	0.00%
2024/09/18	1.1	506.21	0	0.00	499.50	1.1	4,118	0.03%
2024/09/16	0	529.00	0	0.00	532.00	0	4,086	0.00%
2024/09/12	0	0.00	1	534.00	533.00	-1	4,178	-0.02%
2024/09/09	0	518.00	0	0.00	518.00	0	4,223	0.00%
2024/09/06	0.1	520.00	0	0.00	526.00	0.1	4,244	0.00%
2024/09/05	0	519.48	0.1	524.00	519.00	-0.1	4,284	0.00%
2024/09/04	0	512.00	0	0.00	521.00	0	4,302	0.00%
2024/08/30	0	546.00	0.3	551.20	540.00	-0.3	4,319	-0.01%
2024/08/29	0	548.00	0	0.00	551.00	0	4,387	0.00%
2024/08/28	0	542.00	0	0.00	541.00	0	4,454	0.00%
2024/08/26	0.1	547.00	0.1	550.00	549.00	0	4,693	0.00%
2024/08/22	0	0.00	1.4	548.57	549.00	-1.4	4,914	-0.03%
2024/08/15	0	529.00	0.2	528.00	527.00	-0.2	5,315	0.00%
2024/08/09	0	511.00	0	515.00	506.00	0	5,448	0.00%
2024/08/08	0	490.00	0	0.00	495.50	0	5,458	0.00%
2024/08/07	0.2	492.71	0	0.00	495.50	0.2	5,509	0.00%
2024/08/06	0.1	504.00	0.1	496.50	499.50	-0.1	5,467	0.00%
2024/08/05	0.1	490.48	0.1	505.00	490.00	0	5,464	0.00%
2024/08/02	0.1	523.18	0	0.00	521.00	0.1	5,526	0.00%
2024/08/01	0.1	529.82	0	0.00	536.00	0.1	5,503	0.00%
2024/07/31	0	520.00	0	525.00	523.00	0	5,511	0.00%
2024/07/26	1	544.00	0	542.00	544.00	1	5,515	0.02%
2024/07/23	0.1	537.50	2	537.00	541.00	-1.9	5,529	-0.03%
2024/07/22	1.4	533.00	0.1	535.00	524.00	1.3	5,539	0.02%
2024/07/19	0	546.92	0	0.00	543.00	0	5,513	0.00%
2024/07/18	0	543.96	0	0.00	554.00	0	5,526	0.00%
2024/07/17	0.4	557.56	1	556.00	554.00	-0.6	5,483	-0.01%
2024/07/16	1.1	558.15	3	558.00	558.00	-1.9	5,520	-0.03%
2024/07/15	0.4	564.67	0	0.00	563.00	0.4	5,583	0.01%
2024/07/12	0.2	569.19	0	0.00	567.00	0.2	5,569	0.00%
2024/07/11	0.3	579.47	0	0.00	579.00	0.3	5,560	0.01%
2024/07/10	3.3	574.38	0	0.00	570.00	3.3	5,582	0.06%
2024/07/09	1.2	613.35	0	0.00	604.00	1.2	5,500	0.02%
2024/07/08	0	612.00	0	0.00	612.00	0	5,549	0.00%
2024/07/05	0.2	619.00	0	619.33	618.00	0.1	5,550	0.00%
2024/07/04	0	615.54	0	0.00	620.00	0	5,593	0.00%
2024/07/03	0.1	614.81	0	0.00	619.00	0.1	5,556	0.00%
2024/07/02	0	620.00	0.1	625.00	624.00	-0.1	5,476	0.00%
2024/07/01	0	0.00	2	619.99	620.00	-2	5,376	-0.04%
2024/06/28	0.1	609.00	0	0.00	606.00	0.1	5,325	0.00%
2024/06/27	0	605.00	0	0.00	606.00	0	5,333	0.00%
2024/06/26	0.2	600.46	0	0.00	613.00	0.2	5,401	0.00%
2024/06/25	1.2	602.53	0	0.00	604.00	1.2	5,353	0.02%
2024/06/24	0	609.23	0.2	609.60	617.00	-0.2	5,337	0.00%
2024/06/21	1.1	615.01	0	0.00	618.00	1.1	5,316	0.02%
2024/06/20	3.1	621.93	3	616.02	619.00	0.1	5,312	0.00%
2024/06/19	0	0.00	0.2	626.50	629.00	-0.2	5,276	0.00%
2024/06/18	2	628.00	1	627.00	617.00	1	5,261	0.02%
2024/06/14	0.2	612.01	0	0.00	614.00	0.2	5,385	0.00%
2024/06/13	0	0.00	0.1	612.00	608.00	-0.1	5,525	0.00%
2024/06/12	0	0.00	0.2	606.50	607.00	-0.2	5,510	0.00%
2024/06/11	0.2	599.94	0	0.00	595.00	0.2	5,531	0.00%
2024/06/07	0	602.00	0	0.00	606.00	0	5,575	0.00%
2024/06/06	0	602.77	0	0.00	606.00	0	5,605	0.00%
2024/06/05	1	597.00	2	602.50	605.00	-1	5,636	-0.02%
2024/06/04	0.1	595.94	1	595.00	595.00	-0.9	5,793	-0.02%
2024/06/03	0.1	598.11	1	598.00	598.00	-0.9	5,798	-0.02%
2024/05/31	5.1	599.59	1	599.00	593.00	4.1	5,784	0.07%
2024/05/30	2	607.50	0	0.00	605.00	2	5,671	0.04%
2024/05/29	0	0.00	0.1	620.00	611.00	-0.1	5,671	0.00%
2024/05/28	1	612.00	3	620.67	623.00	-2	5,670	-0.04%
2024/05/27	1	607.00	0	0.00	607.00	1	5,627	0.02%
2024/05/24	0	616.00	0	0.00	610.00	0	5,658	0.00%
2024/05/23	0	619.00	1	624.00	624.00	-1	5,603	-0.02%
2024/05/22	0.1	607.00	0	0.00	614.00	0.1	5,580	0.00%
2024/05/20	0	602.00	0	0.00	612.00	0	5,647	0.00%
2024/05/17	0	0.00	1	596.00	603.00	-1	5,852	-0.02%
2024/05/16	1	585.00	5	587.00	591.00	-4	6,010	-0.07%
2024/05/15	0.1	581.67	0	0.00	579.00	0.1	6,020	0.00%
2024/05/14	7	579.58	2	583.00	583.00	5	6,056	0.08%
2024/05/13	2	581.54	1	587.00	587.00	1	6,074	0.02%
2024/05/10	1	590.07	0	0.00	588.00	1	6,008	0.02%
2024/05/09	0.1	599.71	0	0.00	592.00	0.1	5,943	0.00%
2024/05/08	2.1	601.75	0	0.00	605.00	2.1	5,888	0.04%
2024/05/07	0	0.00	0.1	637.89	640.00	-0.1	5,759	0.00%
2024/05/06	0	0.00	0.1	634.00	635.00	-0.1	5,729	0.00%
2024/05/02	0	609.00	0	0.00	616.00	0	5,686	0.00%
2024/04/30	0	618.00	0.1	620.00	618.00	-0.1	5,640	0.00%
2024/04/29	1	610.00	1	616.02	625.00	0	5,641	0.00%
2024/04/26	0	0.00	1	611.00	603.00	-1	5,594	-0.02%
2024/04/23	0.2	579.24	0	0.00	583.00	0.2	5,663	0.00%
2024/04/22	0.1	577.23	1	583.00	574.00	-0.9	5,682	-0.02%
2024/04/19	1	590.02	0.2	586.81	588.00	0.8	5,753	0.01%
2024/04/18	0	616.00	0.2	621.00	615.00	-0.2	5,712	0.00%
2024/04/17	1	619.00	0.1	611.00	621.00	0.9	5,682	0.02%
2024/04/16	0.1	607.00	3	606.00	602.00	-2.9	5,653	-0.05%
2024/04/15	0.1	618.00	0	0.00	618.00	0.1	5,615	0.00%
2024/04/12	3	633.00	1	632.10	630.00	2	5,612	0.04%
2024/04/11	2	610.00	1	602.20	615.00	1	5,546	0.02%
2024/04/10	0	0.00	2	611.00	606.00	-2	5,528	-0.04%
2024/04/02	0.1	593.00	0	0.00	594.00	0.1	5,465	0.00%
2024/04/01	0	592.00	0	0.00	589.00	0	5,470	0.00%
2024/03/29	2	600.49	1.2	595.39	604.00	0.9	5,439	0.02%
2024/03/26	0	587.45	0	0.00	583.00	0	5,435	0.00%
2024/03/25	2	585.50	1.3	590.40	589.00	0.8	5,432	0.01%
2024/03/22	0	0.00	0.1	594.00	594.00	-0.1	5,462	0.00%
2024/03/21	1.1	601.67	1	597.00	596.00	0.1	5,462	0.00%
2024/03/20	0	0.00	0.1	610.02	595.00	-0.1	5,459	0.00%
2024/03/19	1.1	591.55	1	597.00	596.00	0.1	5,427	0.00%
2024/03/18	1	600.00	2	602.50	605.00	-1	5,375	-0.02%
2024/03/15	0.1	575.49	1.1	573.24	570.00	-1	5,260	-0.02%
2024/03/14	0.2	571.90	0	0.00	576.00	0.2	5,232	0.00%
2024/03/13	0.1	588.69	0	0.00	584.00	0.1	5,167	0.00%
2024/03/12	1	586.00	0.2	587.00	594.00	0.8	5,090	0.02%
2024/03/11	0.1	583.00	1	583.00	582.00	-0.9	5,075	-0.02%
2024/03/08	5.2	599.69	6.3	617.17	592.00	-1.1	5,034	-0.02%
2024/03/07	4.4	596.05	1	594.00	598.00	3.4	4,848	0.07%
2024/03/06	0	586.00	0.1	590.00	594.00	-0.1	4,762	0.00%
2024/03/05	0	593.70	0	595.00	593.00	0	4,723	0.00%
2024/03/04	0	595.00	2	591.00	592.00	-2	4,737	-0.04%
2024/03/01	1	608.00	1	605.00	599.00	0	4,684	0.00%
2024/02/29	1.1	592.68	1	603.00	601.00	0.1	4,678	0.00%
2024/02/27	2	598.00	15.2	597.57	605.00	-13.2	4,587	-0.29%
2024/02/26	1.1	579.55	1	582.00	584.00	0.1	4,417	0.00%
2024/02/23	1	584.00	1.1	585.14	580.00	-0.1	4,406	0.00%
2024/02/22	2	576.00	1.1	576.32	584.00	0.9	4,351	0.02%
2024/02/21	1.2	574.40	0	0.00	569.00	1.2	4,296	0.03%
2024/02/20	2	586.49	5	590.80	587.00	-3	4,234	-0.07%
2024/02/19	2.1	536.67	1	530.00	550.00	1.1	4,004	0.03%
2024/02/16	0.1	509.00	0.1	511.00	514.00	0	3,854	0.00%
2024/02/15	0	498.50	0	0.00	506.00	0	3,843	0.00%
2024/02/05	2.1	498.91	1	504.00	506.00	1.1	3,779	0.03%
2024/02/02	0	0.00	1	515.00	515.00	-1	3,707	-0.03%
2024/01/31	0	508.82	0	0.00	511.00	0	3,915	0.00%
2024/01/30	1	508.00	0	0.00	508.00	1	3,942	0.03%
2024/01/29	0	0.00	0.2	520.00	520.00	-0.2	3,997	0.00%
2024/01/24	0	0.00	0	524.00	526.00	0	4,273	0.00%
2024/01/19	0	512.00	0	0.00	515.00	0	4,453	0.00%
2024/01/17	0	514.00	0.1	511.00	511.00	-0.1	4,449	0.00%
2024/01/16	0	0.00	0	532.00	533.00	0	4,326	0.00%
2024/01/15	0	0.00	3.2	526.78	534.00	-3.2	4,300	-0.07%
2024/01/12	2.1	508.57	0	509.00	510.00	2.1	4,195	0.05%
2024/01/11	1	501.00	0	0.00	502.00	1	4,163	0.02%
2024/01/08	1	500.99	1	501.00	500.00	0	4,202	0.00%
2024/01/05	0.1	490.50	0	0.00	490.00	0.1	4,174	0.00%
2024/01/03	0	0.00	1	503.00	499.50	-1	4,169	-0.02%
2023/12/29	0	0.00	2	517.00	517.00	-2	4,184	-0.05%
2023/12/28	1	508.00	1	511.00	510.00	0	4,190	0.00%
2023/12/27	1	511.00	1	511.00	511.00	0	4,209	0.00%
2023/12/25	0	502.00	0	0.00	504.00	0	4,266	0.00%
2023/12/22	2	501.50	0	0.00	506.00	2	4,297	0.05%
2023/12/21	1.1	496.92	0	0.00	494.50	1.1	4,277	0.03%
2023/12/18	0	518.00	0	0.00	519.00	0	4,103	0.00%
2023/12/13	0	0.00	0	514.00	517.00	0	4,121	0.00%
2023/12/12	0	0.00	0.1	512.00	514.00	-0.1	4,211	0.00%
2023/12/08	0	508.00	0	0.00	508.00	0	4,290	0.00%
2023/12/06	0	0.00	0	510.00	511.00	0	4,337	0.00%
2023/12/05	0.1	502.95	0.5	503.00	503.00	-0.4	4,352	-0.01%
2023/12/04	0	0.00	0.2	510.50	514.00	-0.2	4,355	0.00%
2023/11/30	0	509.00	0	0.00	511.00	0	4,405	0.00%
2023/11/29	0	511.00	1	510.00	512.00	-1	4,390	-0.02%
2023/11/28	1	500.08	0	0.00	502.00	1	4,341	0.02%
2023/11/27	1	514.77	1.1	502.82	503.00	-0.1	4,321	0.00%
2023/11/22	0	0.00	1	498.47	499.00	-1	4,209	-0.02%
2023/11/21	0	495.00	0.2	495.00	492.50	-0.2	4,203	0.00%
2023/11/20	1	493.00	1	501.00	491.50	0	4,188	0.00%
2023/11/17	0	0.00	0.2	493.50	495.00	-0.2	4,146	0.00%
2023/11/16	0	0.00	0.1	488.50	485.00	-0.1	4,126	0.00%
2023/11/15	0	0.00	0.1	496.45	491.50	-0.1	4,129	0.00%
2023/11/14	0	0.00	0.1	490.00	489.00	-0.1	4,123	0.00%
2023/11/13	0	0.00	0	486.00	487.50	0	4,126	0.00%
2023/11/10	0	479.00	2	479.00	481.50	-2	4,149	-0.05%
2023/11/09	1	484.00	2	483.25	483.00	-1	4,136	-0.02%
2023/11/08	2.1	478.67	2	477.00	477.50	0.1	4,101	0.00%
2023/11/07	2	497.50	0	500.75	499.00	2	3,946	0.05%
2023/11/06	2	494.25	2.2	496.14	496.00	-0.2	3,928	0.00%
2023/11/03	0	0.00	1.2	481.51	478.00	-1.2	3,984	-0.03%
2023/11/02	0	474.00	4.3	477.06	485.00	-4.3	3,998	-0.11%
2023/11/01	1.1	467.36	0.6	464.19	470.00	0.5	3,903	0.01%
2023/10/31	0	0.00	0.1	455.00	454.50	-0.1	3,765	0.00%
2023/10/30	0	447.50	0.1	449.00	452.00	-0.1	3,723	0.00%
2023/10/27	0	430.50	0.2	430.00	432.00	-0.2	3,656	-0.01%
2023/10/25	0	0.00	1	439.00	435.50	-1	3,729	-0.03%
2023/10/23	1.1	434.88	0	0.00	430.50	1.1	3,741	0.03%
2023/10/17	0	434.00	1	430.50	430.00	-1	3,696	-0.03%
2023/10/13	0	435.00	0	0.00	436.50	0	3,751	0.00%
2023/10/11	0	436.67	0	0.00	437.00	0	3,800	0.00%
2023/10/06	1	432.00	0	0.00	431.50	1	3,805	0.03%
2023/10/05	0	0.00	0.3	439.50	440.50	-0.3	3,818	-0.01%
2023/09/28	1	423.50	1	422.50	423.00	0	4,132	0.00%
2023/09/26	1	429.00	0.1	433.00	427.00	0.9	4,171	0.02%
2023/09/25	0	439.00	0.1	439.00	440.00	-0.1	4,230	0.00%
2023/09/21	0.1	430.00	0	0.00	433.00	0.1	4,432	0.00%
2023/09/20	0.2	439.84	1	435.00	431.50	-0.8	4,435	-0.02%
2023/09/18	0.1	448.50	0.3	453.40	447.50	-0.2	4,366	0.00%
2023/09/15	0	0.00	0	459.00	464.00	0	4,354	0.00%
2023/09/14	1	439.00	1.1	440.89	449.50	-0.1	4,251	0.00%
2023/09/13	0	0.00	0.2	437.00	438.50	-0.2	4,220	-0.01%
2023/09/12	3	429.00	2	428.25	434.00	1	4,251	0.02%
2023/09/08	0	0.00	0.5	421.50	427.50	-0.5	4,306	-0.01%
2023/09/07	1	429.94	2.8	427.32	427.00	-1.8	4,318	-0.04%
2023/09/05	0	0.00	1	421.50	422.00	-1	4,359	-0.02%
2023/08/29	1	394.00	1	396.50	395.50	0	4,477	0.00%
2023/08/28	3	394.50	3	396.00	393.50	0	4,499	0.00%
2023/08/25	0	393.00	0	0.00	392.50	0	4,561	0.00%
2023/08/21	0.1	382.05	1	381.00	381.50	-0.9	4,705	-0.02%
2023/08/16	0.1	389.65	0	0.00	389.50	0.1	4,668	0.00%
2023/08/15	0.1	391.52	0	0.00	390.00	0.1	4,641	0.00%
2023/08/14	1.2	392.23	2	389.51	390.50	-0.8	4,662	-0.02%
2023/08/10	1.3	394.81	1	397.00	393.50	0.3	4,734	0.01%
2023/08/09	1.2	397.94	0	0.00	397.00	1.2	4,776	0.03%
2023/08/08	1	422.97	0	0.00	417.50	1	4,665	0.02%
2023/08/07	1	423.50	0	0.00	427.50	1	4,666	0.02%
2023/08/02	0.1	437.00	1.1	430.64	432.00	-1	4,873	-0.02%
2023/08/01	0.1	434.00	1	432.53	437.00	-0.9	4,858	-0.02%
2023/07/31	0	0.00	1	433.08	424.00	-1	4,766	-0.02%
2023/07/28	0.1	415.50	1	412.00	416.50	-0.9	4,695	-0.02%
2023/07/26	0	408.00	0	0.00	406.50	0	4,686	0.00%
2023/07/19	2.6	407.68	1	406.50	404.50	1.6	4,897	0.03%
2023/07/18	0	409.00	0	410.00	410.00	0	4,879	0.00%
2023/07/17	0	407.50	0	0.00	406.00	0	4,856	0.00%
2023/07/14	0.3	410.70	0.1	411.35	409.00	0.2	4,847	0.00%
2023/07/13	0.2	398.65	0.4	399.33	399.00	-0.2	4,821	0.00%
2023/07/12	0.6	395.62	0	395.50	394.50	0.6	4,776	0.01%
2023/07/11	0.5	400.85	0.3	401.33	397.00	0.2	4,752	0.00%
2023/07/10	2	435.00	0	0.00	430.50	2	4,636	0.04%
2023/07/07	1	429.00	0	0.00	435.50	1	4,596	0.02%
2023/07/06	0.2	434.00	1	433.00	435.50	-0.8	4,631	-0.02%
2023/07/05	0	438.00	0	439.00	438.50	0	4,588	0.00%
2023/07/04	0.2	438.83	0	0.00	440.50	0.2	4,554	0.01%
2023/07/03	0.1	421.11	0	0.00	425.00	0.1	4,576	0.00%
2023/06/30	5.5	427.77	0	0.00	426.50	5.5	4,613	0.12%
2023/06/29	1	464.50	1	464.00	456.00	0	4,464	0.00%
2023/06/27	0.1	452.50	1.1	454.08	452.00	-1	4,546	-0.02%
2023/06/26	0.2	451.47	1	452.00	450.00	-0.8	4,538	-0.02%
2023/06/20	0.1	453.00	0	0.00	449.00	0.1	4,565	0.00%
2023/06/19	0	455.00	0	0.00	455.00	0	4,597	0.00%
2023/06/16	1	453.00	0	0.00	458.00	1	4,555	0.02%
2023/06/15	1	448.53	2	448.50	450.00	-1	4,510	-0.02%
2023/06/13	0	0.00	0.7	461.79	466.50	-0.7	4,576	-0.02%
2023/06/12	0	0.00	0.7	461.00	455.00	-0.7	4,620	-0.02%
2023/06/09	0	0.00	5.2	463.05	463.00	-5.2	4,615	-0.11%
2023/06/08	0	451.00	0.2	452.50	455.50	-0.2	4,603	0.00%
2023/06/07	1	454.50	2	453.00	456.00	-1	4,617	-0.02%
2023/06/06	0.3	441.00	0	0.00	444.50	0.3	4,589	0.01%
2023/06/05	0	0.00	0.4	440.00	438.00	-0.4	4,618	-0.01%
2023/06/02	0.3	429.00	0	0.00	431.00	0.3	4,652	0.01%
2023/06/01	0	0.00	1	420.50	424.00	-1	4,710	-0.02%
2023/05/29	0.1	421.00	0	0.00	423.50	0.1	4,777	0.00%
2023/05/26	0	417.00	0	0.00	416.50	0	4,888	0.00%
2023/05/25	0	0.00	0.2	416.00	414.00	-0.2	4,933	0.00%
2023/05/22	2.1	409.93	2	407.50	408.00	0.1	5,111	0.00%
2023/05/19	0	409.00	0	0.00	407.00	0	5,133	0.00%
2023/05/17	0.2	400.03	0	0.00	400.50	0.2	5,247	0.00%
2023/05/16	0	0.00	0.2	407.50	406.00	-0.2	5,300	0.00%
2023/05/15	2.9	399.34	1	400.00	400.50	1.9	5,331	0.04%
2023/05/12	0.1	412.00	2	410.25	411.00	-1.9	5,327	-0.04%
2023/05/11	1.1	416.68	3	417.00	415.50	-1.9	5,384	-0.04%
2023/05/10	7	434.93	4	436.75	424.00	3	5,638	0.05%
2023/05/09	0.1	417.51	0	0.00	417.00	0.1	5,570	0.00%
2023/05/05	0	0.00	0.3	426.50	428.00	-0.3	5,614	-0.01%
2023/05/02	0	427.50	0	0.00	425.50	0	5,948	0.00%
2023/04/28	0.1	418.00	2	418.50	418.50	-1.9	6,018	-0.03%
2023/04/27	1	409.50	0	0.00	410.50	1	5,989	0.02%
2023/04/26	2	406.68	1	402.50	412.00	1	5,961	0.02%
2023/04/25	1.3	415.95	0	0.00	409.00	1.3	5,953	0.02%
2023/04/24	0	434.00	0.1	438.00	438.50	0	5,936	0.00%
2023/04/21	5	439.50	0	0.00	436.00	5	5,995	0.08%
2023/04/20	0	446.00	0	0.00	445.00	0	6,097	0.00%
2023/04/19	2	451.75	2	451.50	450.00	0	6,218	0.00%
2023/04/18	1	454.50	2	451.00	451.00	-1	6,330	-0.02%
2023/04/17	0	0.00	0.7	456.33	458.00	-0.7	6,416	-0.01%
2023/04/13	0	453.00	0	454.50	450.00	0	6,666	0.00%
2023/04/11	2	462.50	2.4	459.06	463.50	-0.4	6,689	-0.01%
2023/04/07	0	439.50	2	441.50	439.00	-2	6,821	-0.03%
2023/04/06	1	438.00	2	438.00	435.50	-1	6,817	-0.01%
2023/03/31	0	429.50	0	0.00	431.50	0	6,737	0.00%
2023/03/29	2	412.00	0	0.00	414.00	2	6,812	0.03%
2023/03/28	0	427.50	0	0.00	425.50	0	6,860	0.00%
2023/03/27	0	0.00	0.1	435.00	430.50	-0.1	7,005	0.00%
2023/03/24	0	0.00	1	434.00	436.50	-1	7,142	-0.01%
2023/03/22	0	0.00	2	434.50	430.50	-2	7,172	-0.03%
2023/03/17	0	0.00	0.1	425.50	434.50	-0.1	7,157	0.00%
2023/03/16	0	411.00	2	410.00	417.50	-2	7,136	-0.03%
2023/03/15	2	429.50	0.2	430.22	418.00	1.8	7,188	0.02%
2023/03/14	0	422.00	0.2	422.00	420.00	-0.2	7,204	0.00%
2023/03/10	0	0.00	0.1	422.10	424.00	-0.1	7,206	0.00%
2023/03/09	0	427.00	2	431.00	428.00	-2	7,205	-0.03%
2023/03/07	7	427.29	0	0.00	430.50	7	7,206	0.10%
2023/03/06	1.1	419.29	3.1	416.58	422.00	-2	7,140	-0.03%
2023/03/03	0	0.00	1.1	413.36	410.50	-1.1	7,077	-0.01%
2023/03/02	2	410.50	0	0.00	409.50	2	7,084	0.03%
2023/03/01	2	409.75	0.3	408.37	415.50	1.7	7,055	0.02%
2023/02/24	1	409.42	3.1	403.31	407.50	-2.1	7,012	-0.03%
2023/02/23	4	412.50	2.1	414.79	409.00	1.9	6,914	0.03%
2023/02/22	0	410.36	0.1	410.00	409.00	0	6,947	0.00%
2023/02/21	2.1	411.76	2	416.52	425.00	0.1	6,990	0.00%
2023/02/20	2	409.75	4	409.35	407.50	-2	6,970	-0.03%
2023/02/17	2.1	404.72	2.2	404.36	404.50	-0.1	6,958	0.00%
2023/02/16	0	398.00	1.1	401.36	402.00	-1.1	6,993	-0.02%
2023/02/15	2	398.75	1.1	394.95	398.00	1	7,132	0.01%
2023/02/14	1	391.00	1	397.00	398.50	0	7,327	0.00%
2023/02/13	1	379.00	2	383.75	380.50	-1	7,330	-0.01%
2023/02/10	1	384.00	1.4	382.81	383.50	-0.4	7,378	0.00%
2023/02/09	2.3	384.31	1	385.00	381.50	1.3	7,337	0.02%
2023/02/08	2.2	380.26	2.3	384.73	390.00	-0.1	7,240	0.00%
2023/02/07	0.1	364.75	5	365.50	364.00	-4.9	6,950	-0.07%
2023/02/06	0	359.69	0	0.00	356.00	0	6,844	0.00%
2023/02/03	5	360.50	0	0.00	363.00	5	6,795	0.07%
2023/02/02	0	360.00	6	363.00	361.00	-6	6,735	-0.09%
2023/02/01	6	354.50	1	354.50	353.50	5	6,685	0.07%
2023/01/31	1	357.03	7.1	359.00	355.00	-6.1	6,599	-0.09%
2023/01/30	2	355.25	1	351.50	351.00	1	6,480	0.02%
2023/01/17	0	0.00	0	347.00	348.00	0	6,437	0.00%
2023/01/13	2	344.75	2	346.00	346.00	0	6,440	0.00%
2023/01/12	5	346.50	0	0.00	344.50	5	6,422	0.08%
2023/01/11	5	348.50	5.1	350.48	350.50	-0.1	6,390	0.00%
2023/01/10	5	343.01	4	347.01	347.00	1	6,418	0.02%
2023/01/09	1	345.00	0	0.00	348.50	1	6,361	0.02%
2023/01/06	3	345.18	3.9	347.97	352.00	-0.9	6,281	-0.01%
2023/01/05	0.2	341.23	0	0.00	339.00	0.2	6,188	0.00%
2023/01/04	0	0.00	7	335.57	335.50	-7	6,155	-0.11%
2023/01/03	1.9	328.43	3	332.49	334.50	-1.1	6,088	-0.02%
2022/12/30	8	320.50	2.1	318.12	315.50	5.9	5,950	0.10%
2022/12/29	1	312.50	1	314.00	317.50	0	5,941	0.00%
2022/12/28	0.1	310.50	0	0.00	309.00	0.1	5,965	0.00%
2022/12/27	5	321.70	4	323.88	319.00	1	5,944	0.02%
2022/12/26	0	0.00	5.2	306.44	306.50	-5.2	5,770	-0.09%
2022/12/23	0.5	300.00	0	0.00	301.50	0.5	5,794	0.01%
2022/12/22	0	0.00	0	303.00	302.00	0	5,818	0.00%
2022/12/21	0	0.00	1	297.50	298.00	-1	5,778	-0.02%
2022/12/20	0.1	301.51	0.1	301.55	300.00	0	5,698	0.00%
2022/12/19	0	307.50	0	305.50	309.00	0	5,612	0.00%
2022/12/16	0	311.09	0.1	311.40	314.50	-0.1	5,454	0.00%
2022/12/15	0	0.00	0.5	306.60	308.50	-0.5	5,383	-0.01%
2022/12/14	1.3	302.23	1.1	304.41	307.00	0.2	5,387	0.00%
2022/12/13	0	0.00	0.7	296.43	295.50	-0.7	5,388	-0.01%
2022/12/12	0	295.00	0	296.00	296.50	0	5,403	0.00%
2022/12/08	0	302.50	0.4	297.42	297.50	-0.4	5,426	-0.01%
2022/12/07	0.5	300.59	1	303.00	305.00	-0.5	5,379	-0.01%
2022/12/06	1	296.00	3	297.33	298.50	-2	5,272	-0.04%
2022/12/05	0	301.00	2.1	299.00	300.50	-2.1	5,206	-0.04%
2022/12/02	0.3	299.00	0	0.00	299.00	0.3	5,202	0.01%
2022/12/01	0	299.50	0	0.00	297.00	0	5,232	0.00%
2022/11/30	0	0.00	2	298.50	298.50	-2	5,189	-0.04%
2022/11/29	2.1	290.97	0	0.00	293.00	2.1	5,184	0.04%
2022/11/28	0	292.50	0	0.00	291.50	0	5,198	0.00%
2022/11/25	0	0.00	0	295.00	294.50	0	5,230	0.00%
2022/11/24	1	297.50	3.2	298.33	302.00	-2.2	5,231	-0.04%
2022/11/23	1	294.99	0	0.00	291.00	1	5,198	0.02%
2022/11/22	2	291.00	0	295.00	295.00	2	5,191	0.04%
2022/11/21	2	296.00	0	0.00	298.00	2	5,174	0.04%
2022/11/18	1	304.50	1	305.00	301.50	0	5,173	0.00%
2022/11/17	3	310.33	3	316.33	307.00	0	5,084	0.00%
2022/11/16	0	0.00	2	305.50	307.00	-2	4,961	-0.04%
2022/11/15	0.5	298.92	0.5	296.00	301.00	0	4,887	0.00%
2022/11/14	0	0.00	1	297.47	298.00	-1	4,889	-0.02%
2022/11/11	2	307.50	4	305.50	298.00	-2	4,831	-0.04%
2022/11/10	4.2	288.70	6.1	289.98	290.00	-1.9	4,679	-0.04%
2022/11/09	1	279.00	6.1	282.54	285.00	-5.1	4,429	-0.12%
2022/11/08	2	265.25	5.2	261.79	259.50	-3.2	4,338	-0.07%
2022/11/07	1	255.50	4.1	255.60	255.50	-3.1	4,291	-0.07%
2022/11/04	0	0.00	2.2	247.07	247.50	-2.2	4,337	-0.05%
2022/11/03	0	243.00	0	0.00	245.00	0	4,413	0.00%
2022/11/02	0	246.50	1	244.50	246.00	-1	4,451	-0.02%
2022/10/31	0	0.00	2	241.00	241.00	-2	4,625	-0.04%
2022/10/28	2	231.01	0	0.00	237.00	2	4,686	0.04%
2022/10/26	0	235.00	0.1	237.00	235.00	-0.1	4,779	0.00%
2022/10/25	2.2	240.81	0	0.00	235.50	2.2	4,815	0.04%
2022/10/24	0	0.00	0.1	251.50	246.00	-0.1	4,810	0.00%
2022/10/20	0	241.86	0	0.00	245.50	0	4,827	0.00%
2022/10/18	0	247.33	0	0.00	243.00	0	4,795	0.00%
2022/10/17	1.1	245.54	3	248.83	249.00	-1.9	4,785	-0.04%
2022/10/14	1	242.00	3	242.50	242.50	-2	4,779	-0.04%
2022/10/13	1.1	237.86	2	236.25	233.00	-0.9	4,841	-0.02%
2022/10/12	1.1	236.88	0	0.00	237.00	1.1	4,832	0.02%
2022/10/11	2	228.03	3	235.68	236.50	-1	4,808	-0.02%
2022/10/07	0	236.50	0.1	237.72	238.50	-0.1	4,849	0.00%
2022/10/06	2	240.25	4	240.75	240.50	-2	4,901	-0.04%
2022/10/05	1	239.00	6	236.92	238.50	-5	4,951	-0.10%
2022/10/04	1	226.50	5	227.70	228.00	-4	5,121	-0.08%
2022/10/03	1	215.00	0	0.00	217.50	1	5,235	0.02%
2022/09/30	1	217.49	1	218.50	219.00	0	5,390	0.00%
2022/09/29	0.1	215.58	0	0.00	213.50	0.1	5,459	0.00%
2022/09/28	2.2	215.22	1.1	216.02	214.50	1.2	5,558	0.02%
2022/09/27	0	0.00	1	224.00	223.50	-1	5,569	-0.02%
2022/09/26	3.1	225.34	0	0.00	222.50	3.1	5,645	0.05%
2022/09/23	1	235.07	0	0.00	235.50	1	5,709	0.02%
2022/09/22	2	234.00	0	0.00	239.50	2	5,766	0.03%
2022/09/21	0	0.00	0	245.00	243.50	0	5,768	0.00%
2022/09/20	2	243.54	0	0.00	243.50	2	5,799	0.03%
2022/09/19	1.1	249.57	0	0.00	249.50	1.1	5,779	0.02%
2022/09/16	3.1	253.84	0	0.00	253.00	3.1	5,791	0.05%
2022/09/15	0	263.00	0	260.00	260.50	0	5,838	0.00%
2022/09/14	2.1	256.05	0	256.50	258.00	2.1	5,980	0.03%
2022/09/13	0.7	263.51	1.5	267.68	263.00	-0.9	6,033	-0.01%
2022/09/12	2.4	265.81	8	266.44	266.50	-5.6	6,114	-0.09%
2022/09/08	0	252.83	2	258.49	259.00	-2	6,200	-0.03%
2022/09/07	1	253.99	3	251.83	254.50	-2	6,170	-0.03%
2022/09/06	1	250.60	0	253.50	251.50	1	6,147	0.02%
2022/09/05	2.1	248.62	1	254.00	252.50	1.1	6,168	0.02%
2022/09/02	1	260.50	0	0.00	258.50	1	6,149	0.02%
2022/09/01	2.3	258.74	0	0.00	258.50	2.3	6,144	0.04%
2022/08/31	0.3	258.48	0	0.00	263.50	0.3	6,149	0.00%
2022/08/30	0.1	259.10	0	0.00	258.50	0.1	6,127	0.00%
2022/08/29	2.5	256.67	2	259.50	259.00	0.5	6,137	0.01%
2022/08/26	1.4	268.71	3.2	271.72	265.00	-1.8	6,134	-0.03%
2022/08/25	3	266.22	4	268.25	269.50	-1	6,149	-0.02%
2022/08/24	0.3	262.60	0	262.50	260.00	0.2	6,180	0.00%
2022/08/23	2.9	262.34	0	263.00	261.00	2.9	6,222	0.05%
2022/08/22	2.7	270.26	2.6	271.68	266.00	0.1	6,246	0.00%
2022/08/19	3.8	270.98	1.6	271.06	270.00	2.3	6,270	0.04%
2022/08/18	4.2	263.87	3.3	268.15	267.00	0.9	6,240	0.01%
2022/08/17	0.1	261.97	1	263.50	265.00	-0.9	6,240	-0.01%
2022/08/16	0.6	263.78	0	263.00	262.00	0.5	6,220	0.01%
2022/08/15	1.7	265.30	3.6	265.99	267.50	-1.9	6,238	-0.03%
2022/08/12	0.1	259.23	0	262.20	261.50	0	6,210	0.00%
2022/08/11	0.4	257.14	4.4	257.78	257.50	-4	6,208	-0.06%
2022/08/10	2.6	248.29	0	246.88	245.50	2.6	6,155	0.04%
2022/08/09	0	0.00	0	260.00	260.00	0	6,106	0.00%
2022/08/08	3.1	254.18	7	252.93	256.50	-3.9	6,109	-0.06%
2022/08/05	0.2	249.17	0.3	249.91	247.50	-0.2	6,006	0.00%
2022/08/04	0	247.60	0	244.50	247.00	0	6,022	0.00%
2022/08/03	2	248.00	0	0.00	249.50	2	5,979	0.03%
2022/08/02	2.1	252.79	0	250.19	250.50	2.1	6,017	0.03%
2022/08/01	0.1	261.01	0	0.00	262.00	0.1	5,974	0.00%
2022/07/29	1	264.50	0.9	263.94	265.00	0.1	5,970	0.00%
2022/07/28	1.2	263.85	2.1	264.96	262.50	-0.8	5,991	-0.01%
2022/07/27	0.1	260.41	0	0.00	264.50	0.1	6,037	0.00%
2022/07/26	0.2	259.38	0	262.50	261.50	0.2	6,058	0.00%
2022/07/25	1.3	261.20	0	0.00	262.00	1.3	6,210	0.02%
2022/07/22	1.1	267.45	1	270.00	266.00	0.1	6,278	0.00%
2022/07/21	0.1	267.33	2	265.00	269.50	-1.9	6,304	-0.03%
2022/07/20	0.3	257.63	3	259.00	258.00	-2.7	6,263	-0.04%
2022/07/19	0.1	248.00	0	0.00	250.50	0.1	6,205	0.00%
2022/07/15	1	246.00	1.1	247.87	245.00	-0.1	6,238	0.00%
2022/07/14	0.2	238.20	0.1	237.50	241.00	0.1	6,162	0.00%
2022/07/13	0.2	242.26	11	241.82	238.50	-10.8	6,096	-0.18%
2022/07/12	21.2	239.49	0	0.00	234.50	21.2	6,001	0.35%
2022/07/11	2	300.25	14	300.86	300.50	-12	5,766	-0.21%
2022/07/08	2	294.40	2.2	298.06	300.00	-0.2	5,643	0.00%
2022/07/07	2.2	277.76	3	275.83	279.50	-0.8	5,501	-0.01%
2022/07/06	0.3	283.90	0	0.00	278.00	0.3	5,462	0.01%
2022/07/05	1	288.27	0.2	289.50	292.00	0.9	5,366	0.02%
2022/07/04	0	0.00	0	295.00	296.00	0	5,317	0.00%
2022/07/01	1.3	302.28	0	0.00	288.50	1.3	5,270	0.02%
2022/06/30	1.2	302.28	0	0.00	302.00	1.2	5,205	0.02%
2022/06/29	2.1	301.54	0	310.50	310.00	2.1	5,131	0.04%
2022/06/28	2.4	321.50	1	319.97	315.00	1.4	5,056	0.03%
2022/06/27	1.1	330.55	2	334.00	330.00	-0.9	5,012	-0.02%
2022/06/24	0.2	322.78	0	0.00	325.00	0.2	4,996	0.00%
2022/06/23	0	323.50	0	0.00	326.00	0	4,994	0.00%
2022/06/22	5.1	327.39	3.6	327.92	321.00	1.5	4,929	0.03%
2022/06/21	2.1	341.89	0	340.00	346.00	2.1	4,848	0.04%
2022/06/20	0.5	342.79	0.4	341.00	341.50	0.1	4,829	0.00%
2022/06/17	3.2	354.54	3	356.50	352.00	0.2	4,866	0.00%
2022/06/16	2	366.54	0.1	373.50	366.50	1.9	4,825	0.04%
2022/06/15	1	375.53	1	373.06	372.50	0	4,891	0.00%
2022/06/14	2.2	370.90	2	379.00	379.00	0.2	4,930	0.00%
2022/06/13	2.1	381.03	0	0.00	379.50	2.1	4,946	0.04%
2022/06/10	0.2	394.14	0	0.00	393.00	0.2	4,942	0.00%
2022/06/09	0.1	400.68	0.1	402.00	398.50	0	4,943	0.00%
2022/06/08	0	406.00	0	406.00	405.00	0	4,933	0.00%
2022/06/07	0	402.00	0	0.00	401.00	0	4,958	0.00%
2022/06/06	1	406.00	0	0.00	406.50	1	4,962	0.02%
2022/06/02	3.1	402.01	2	403.50	401.00	1.1	5,010	0.02%
2022/06/01	0	0.00	2.1	411.98	410.00	-2.1	5,027	-0.04%
2022/05/31	0.2	405.32	0	0.00	406.00	0.2	4,975	0.00%
2022/05/30	0	402.50	0.1	403.00	404.00	-0.1	4,964	0.00%
2022/05/27	1	400.00	2	396.50	400.00	-1	4,966	-0.02%
2022/05/26	0	0.00	2	392.00	387.50	-2	5,021	-0.04%
2022/05/25	0	387.50	0	0.00	389.00	0	5,073	0.00%
2022/05/24	4.1	387.14	0	0.00	384.50	4.1	5,140	0.08%
2022/05/23	0.1	395.63	0	400.00	393.00	0.1	5,219	0.00%
2022/05/20	0	0.00	0	404.50	401.50	0	5,215	0.00%
2022/05/18	1	397.52	0	397.50	395.00	1	5,270	0.02%
2022/05/16	1	399.90	0	0.00	391.50	1	5,359	0.02%
2022/05/13	0.1	396.00	2	398.50	399.00	-1.9	5,369	-0.04%
2022/05/12	0.1	388.00	0	0.00	388.50	0.1	5,461	0.00%
2022/05/11	0	0.00	0	392.50	391.50	0	5,472	0.00%
2022/05/10	1.1	383.79	3	390.33	390.50	-1.9	5,522	-0.03%
2022/05/09	2.1	381.05	0	0.00	378.00	2.1	5,541	0.04%
2022/05/06	2.2	391.66	0	0.00	391.00	2.2	5,566	0.04%
2022/05/05	0	399.33	0	0.00	401.00	0	5,606	0.00%
2022/05/04	1.1	399.81	1	399.50	395.00	0.1	5,582	0.00%
2022/05/03	0.2	402.00	1	400.02	403.50	-0.8	5,564	-0.01%
2022/04/29	3	402.82	4	408.35	398.50	-1	5,587	-0.02%
2022/04/28	2.1	380.59	4	381.25	382.50	-1.9	5,432	-0.03%
2022/04/27	2.2	356.28	2	364.50	363.50	0.2	5,363	0.00%
2022/04/26	0	377.17	0	0.00	376.00	0	5,269	0.00%
2022/04/25	3.3	375.41	0	0.00	374.50	3.3	5,290	0.06%
2022/04/22	2.1	391.07	0	0.00	387.00	2.1	5,259	0.04%
2022/04/21	0.2	400.45	0	0.00	401.50	0.2	5,238	0.00%
2022/04/20	0.1	404.46	0	0.00	405.50	0.1	5,244	0.00%
2022/04/19	0.1	407.75	0	0.00	402.00	0.1	5,258	0.00%
2022/04/18	0	405.00	0	0.00	405.50	0	5,292	0.00%
2022/04/15	2.1	401.64	0	406.00	400.00	2.1	5,317	0.04%
2022/04/14	0	0.00	2	415.50	414.00	-2	5,371	-0.04%
2022/04/13	0	407.00	2	405.52	410.00	-2	5,405	-0.04%
2022/04/12	0	395.00	0	0.00	398.00	0	5,451	0.00%
2022/04/11	3.2	393.54	1	390.50	390.50	2.2	5,427	0.04%
2022/04/08	1	403.98	0	0.00	403.00	1	5,410	0.02%
2022/04/07	4.2	405.32	1.3	401.14	400.00	2.9	5,404	0.05%
2022/04/06	2.2	416.97	0	0.00	415.00	2.2	5,325	0.04%
2022/04/01	0	424.50	0	0.00	427.50	0	5,285	0.00%
2022/03/31	0.1	430.08	2	427.50	426.50	-1.9	5,291	-0.04%
2022/03/30	0.1	426.10	1	426.00	424.50	-0.9	5,314	-0.02%
2022/03/29	2.2	420.21	0	0.00	420.50	2.2	5,349	0.04%
2022/03/28	1.4	422.54	0.1	423.50	425.00	1.3	5,374	0.02%
2022/03/25	1.1	437.12	1	435.50	435.50	0.1	5,413	0.00%
2022/03/24	5.3	434.86	2.1	434.67	434.50	3.2	5,471	0.06%
2022/03/23	0.1	441.00	2	443.45	445.00	-2	5,489	-0.04%
2022/03/22	3.5	440.25	1	440.00	434.50	2.5	5,583	0.04%
2022/03/21	1.3	450.56	0	0.00	450.50	1.3	5,504	0.02%
2022/03/18	2.1	455.39	0	0.00	456.50	2.1	5,507	0.04%
2022/03/17	0	463.00	2	465.00	467.00	-2	5,512	-0.04%
2022/03/15	2.3	451.71	0	0.00	451.50	2.3	5,502	0.04%
2022/03/14	0	470.00	0	0.00	463.00	0	5,586	0.00%
2022/03/11	0	469.45	1	465.50	466.50	-1	5,694	-0.02%
2022/03/10	0	466.25	2	463.50	468.00	-2	5,762	-0.03%
2022/03/09	0	453.50	0	0.00	452.50	0	5,797	0.00%
2022/03/08	2.1	450.71	0	453.54	452.50	2.1	5,879	0.03%
2022/03/07	0.2	459.52	1	461.00	456.50	-0.8	5,922	-0.01%
2022/03/04	1.2	474.38	0.2	477.00	474.00	1	5,955	0.02%
2022/03/03	0.1	482.36	2	482.25	480.00	-1.9	6,025	-0.03%
2022/03/02	0.1	480.00	1.1	476.23	477.00	-1	6,075	-0.02%
2022/03/01	2	469.26	2.3	476.70	481.00	-0.2	6,089	0.00%
2022/02/24	2.2	458.56	1.1	459.22	456.00	1.1	6,011	0.02%
2022/02/23	2.1	461.53	2	461.53	463.50	0.1	5,972	0.00%
2022/02/22	1	448.64	0	0.00	452.00	1	5,980	0.02%
2022/02/21	0.3	452.02	0.1	455.00	453.50	0.2	6,063	0.00%
2022/02/18	0.1	447.14	0	444.50	446.50	0.1	6,256	0.00%
2022/02/17	2.2	450.20	0	0.00	450.50	2.2	6,281	0.03%
2022/02/16	0.1	457.50	2	459.50	456.00	-2	6,399	-0.03%
2022/02/15	0.1	456.61	0	0.00	453.00	0.1	6,411	0.00%
2022/02/14	2.4	452.00	0	0.00	454.50	2.4	6,404	0.04%
2022/02/11	0.3	470.28	0	0.00	468.00	0.3	6,335	0.00%
2022/02/10	0.2	466.35	0	0.00	467.00	0.2	6,390	0.00%
2022/02/09	0.2	461.08	0	0.00	462.00	0.2	6,558	0.00%
2022/02/08	0.1	456.26	0	0.00	453.00	0.1	6,812	0.00%
2022/02/07	0.3	463.26	0	0.00	456.50	0.3	6,762	0.00%
2022/01/26	0.1	471.50	0	0.00	471.00	0.1	6,701	0.00%
2022/01/25	0.5	478.96	0	481.00	473.00	0.5	6,713	0.01%
2022/01/24	0.3	479.68	0	0.00	490.50	0.3	6,707	0.00%
2022/01/21	0.2	495.72	1	495.56	494.50	-0.8	6,702	-0.01%
2022/01/20	0	501.35	1	497.50	503.00	-1	6,757	-0.01%
2022/01/19	0.1	503.03	0	0.00	506.00	0.1	6,751	0.00%
2022/01/18	1	511.02	0.3	512.67	510.00	0.7	6,770	0.01%
2022/01/17	0.1	500.83	0	0.00	501.00	0.1	6,745	0.00%
2022/01/14	0.1	488.50	0	0.00	494.50	0.1	6,769	0.00%
2022/01/13	3.1	503.27	3	496.00	498.00	0.1	6,819	0.00%
2022/01/12	0.2	505.29	0.1	507.00	508.00	0.2	6,826	0.00%
2022/01/10	0	508.00	0	0.00	510.00	0	6,836	0.00%
2022/01/07	1.1	509.91	2.1	507.37	507.00	-1	6,881	-0.01%
2022/01/06	0.1	510.50	0	0.00	517.00	0.1	6,871	0.00%
2022/01/05	4	519.99	0.1	521.31	520.00	3.9	6,855	0.06%
2022/01/04	0	0.00	0.1	535.20	532.00	-0.1	6,861	0.00%
2022/01/03	1.1	534.19	0	0.00	538.00	1.1	6,850	0.02%
2021/12/30	0	0.00	1	540.00	539.00	-1	6,885	-0.01%
2021/12/29	0	0.00	0.2	535.00	534.00	-0.2	6,890	0.00%
2021/12/28	0	0.00	1	535.00	537.00	-1	6,974	-0.01%
2021/12/24	1	536.00	0	0.00	530.00	1	7,028	0.01%
2021/12/23	1	535.00	2	534.00	538.00	-1	7,083	-0.01%
2021/12/22	0	530.00	0	533.00	532.00	0	7,091	0.00%
2021/12/21	1	530.00	0.2	531.00	535.00	0.8	7,079	0.01%
2021/12/20	0	518.00	0.1	524.00	528.00	-0.1	7,042	0.00%
2021/12/17	0.3	527.00	0.2	530.33	531.00	0.1	6,993	0.00%
2021/12/16	0	0.00	2.3	528.44	534.00	-2.3	6,957	-0.03%
2021/12/15	1.2	511.48	1	500.00	512.00	0.2	6,861	0.00%
2021/12/14	0.1	513.24	0	0.00	502.00	0.1	6,853	0.00%
2021/12/13	0	520.00	1.1	524.06	520.00	-1.1	6,826	-0.02%
2021/12/10	0	505.00	0	0.00	508.00	0	6,780	0.00%
2021/12/09	3.1	514.57	0	0.00	512.00	3.1	6,777	0.05%
2021/12/08	2	519.00	3.5	519.40	519.00	-1.5	6,749	-0.02%
2021/12/07	1.2	511.42	2	513.00	513.00	-0.8	6,743	-0.01%
2021/12/06	1	501.00	3.1	502.58	505.00	-2.1	6,645	-0.03%
2021/12/03	2.2	493.18	0	0.00	493.00	2.2	6,613	0.03%
2021/12/02	3.2	483.89	3	489.17	486.00	0.2	6,607	0.00%
2021/12/01	1	481.50	0	479.00	482.50	1	6,655	0.01%
2021/11/30	1.2	473.21	0	0.00	465.50	1.2	6,584	0.02%
2021/11/26	1	463.01	1	468.00	462.50	0	6,565	0.00%
2021/11/25	0	475.00	1	474.12	473.00	-1	6,561	-0.02%
2021/11/24	1.1	480.55	0.4	485.13	480.50	0.7	6,613	0.01%
2021/11/23	0	486.00	0.2	485.00	485.50	-0.2	6,719	0.00%
2021/11/22	1.1	487.41	3	491.67	489.50	-1.9	6,713	-0.03%
2021/11/19	2.5	493.54	0	0.00	483.00	2.5	6,771	0.04%
2021/11/18	2	499.00	4	499.26	493.50	-2	6,765	-0.03%
2021/11/17	1	491.59	2.3	491.57	490.50	-1.3	6,684	-0.02%
2021/11/16	2.1	471.56	1.1	470.29	470.00	1	6,504	0.02%
2021/11/15	7.1	467.28	5.2	469.29	470.00	2	6,512	0.03%
2021/11/12	4.1	447.78	3.3	448.74	451.50	0.8	6,464	0.01%
2021/11/11	1	438.01	0	446.00	443.00	1	6,474	0.02%
2021/11/10	4	453.74	6.1	451.60	452.00	-2.1	6,501	-0.03%
2021/11/09	11	458.77	9	458.78	461.00	2	6,504	0.03%
2021/11/08	5.1	458.81	1.2	457.09	456.50	3.9	6,417	0.06%
2021/11/05	3.2	440.19	6.3	438.84	448.00	-3.1	6,269	-0.05%
2021/11/04	0	411.50	0	0.00	407.50	0	6,019	0.00%
2021/11/02	0.2	411.26	1.1	406.01	405.50	-0.9	6,248	-0.01%
2021/11/01	0.1	419.50	1	418.50	418.50	-0.9	6,405	-0.01%
2021/10/29	0	0.00	1.1	418.03	415.50	-1.1	6,517	-0.02%
2021/10/28	3	418.16	1	423.00	410.50	2	6,619	0.03%
2021/10/26	4	413.00	3.2	410.23	409.00	0.8	7,147	0.01%
2021/10/22	0	0.00	4	397.13	405.00	-4	7,469	-0.05%
2021/10/21	0	0.00	2.1	403.81	395.50	-2.1	7,730	-0.03%
2021/10/20	1	398.50	0	0.00	399.00	1	7,680	0.01%
2021/10/18	0	389.00	0	0.00	387.00	0	7,840	0.00%
2021/10/15	0.1	386.23	0	0.00	390.50	0.1	7,897	0.00%
2021/10/13	0.1	372.17	1	371.00	371.50	-0.9	7,962	-0.01%
2021/10/12	0.2	379.80	0.3	375.50	372.00	-0.1	7,957	0.00%
2021/10/08	0	392.00	0	0.00	389.00	0	7,923	0.00%
2021/10/07	1.1	396.86	0	0.00	396.00	1.1	7,985	0.01%
2021/10/06	0.1	391.51	0	0.00	391.00	0.1	8,021	0.00%
2021/10/05	1.1	386.94	0	0.00	397.50	1.1	8,052	0.01%
2021/10/04	0	0.00	0.8	400.59	399.50	-0.8	8,091	-0.01%
2021/10/01	0.1	408.86	0	0.00	404.50	0.1	8,143	0.00%
2021/09/30	1	405.50	1	410.00	410.00	0	8,201	0.00%
2021/09/29	4.4	412.00	1.2	409.58	406.50	3.2	8,156	0.04%
2021/09/28	0.1	427.97	0	0.00	424.00	0.1	8,167	0.00%
2021/09/27	0	0.00	0.1	434.00	434.50	-0.1	8,188	0.00%
2021/09/24	0	428.50	0	0.00	426.00	0	8,194	0.00%
2021/09/23	1	429.00	1	428.50	426.50	0	8,292	0.00%
2021/09/22	1.3	416.37	0.1	422.50	422.00	1.2	8,256	0.01%
2021/09/17	0.1	429.00	0	0.00	428.50	0.1	8,250	0.00%
2021/09/16	0.2	428.44	0	0.00	429.00	0.2	8,262	0.00%
2021/09/15	0.1	434.50	0	0.00	431.00	0.1	8,270	0.00%
2021/09/14	3.2	441.88	3	440.01	440.00	0.2	8,313	0.00%
2021/09/13	2	445.75	2.1	444.33	444.00	-0.1	8,440	0.00%
2021/09/10	0.3	449.68	0.6	447.75	454.00	-0.3	8,564	0.00%
2021/09/08	0.4	427.97	0	0.00	425.50	0.4	8,548	0.00%
2021/09/07	0	436.00	1	433.56	431.00	-1	8,551	-0.01%
2021/09/06	2.9	438.85	0	0.00	430.00	2.9	8,563	0.03%
2021/09/03	0	461.00	0	461.00	456.50	0	8,474	0.00%
2021/09/02	1.3	459.00	0.5	465.49	456.50	0.8	8,524	0.01%
2021/09/01	0.2	456.50	1.2	457.17	463.00	-1.1	8,498	-0.01%
2021/08/31	1.2	456.36	0.2	457.50	449.00	1	8,511	0.01%
2021/08/30	0	444.00	0.7	451.14	454.50	-0.7	8,527	-0.01%
2021/08/27	0.3	451.40	0	451.00	446.00	0.3	8,455	0.00%
2021/08/26	1	470.96	1	464.00	459.50	0	8,428	0.00%
2021/08/25	1	463.00	1	464.52	469.00	0	8,509	0.00%
2021/08/24	0.2	466.00	0	480.50	461.00	0.1	8,589	0.00%
2021/08/23	1	477.63	2	480.75	480.50	-1	8,648	-0.01%
2021/08/20	1	478.00	0	474.00	470.00	1	8,754	0.01%
2021/08/19	3.1	488.19	5.1	486.00	470.50	-2	8,799	-0.02%
2021/08/18	3.2	472.66	2.1	477.44	491.50	1.2	8,768	0.01%
2021/08/17	1.3	479.60	1	475.54	474.00	0.3	8,818	0.00%
2021/08/16	0.2	503.88	0	0.00	506.00	0.2	8,868	0.00%
2021/08/13	1.1	520.62	2.1	513.03	509.00	-1	8,974	-0.01%
2021/08/12	2	528.00	2.2	526.04	527.00	-0.2	9,230	0.00%
2021/08/11	2.5	521.00	0	525.28	519.00	2.5	9,479	0.03%
2021/08/10	4.2	537.87	4	532.75	531.00	0.2	9,704	0.00%
2021/08/09	4.3	551.03	5	544.80	538.00	-0.7	9,807	-0.01%
2021/08/06	8.1	564.07	8	564.50	560.00	0.1	9,918	0.00%
2021/08/05	1.3	576.65	0.2	572.00	570.00	1.1	10,046	0.01%
2021/08/04	4.3	548.95	3.3	553.11	562.00	1	10,340	0.01%
2021/08/03	3	548.66	3.4	548.24	545.00	-0.4	10,581	0.00%
2021/08/02	3	549.70	4.2	543.38	541.00	-1.2	10,617	-0.01%
2021/07/30	2	513.18	1.3	514.31	511.00	0.7	10,454	0.01%
2021/07/28	5.2	497.54	2	492.25	490.00	3.2	10,571	0.03%
2021/07/27	2	523.00	4.2	517.48	522.00	-2.2	10,575	-0.02%
2021/07/23	1	497.47	1	489.02	489.00	0	10,540	0.00%
2021/07/22	0	0.00	1	500.99	497.50	-1	10,644	-0.01%
2021/07/21	0.1	486.38	0	0.00	478.50	0.1	10,762	0.00%
2021/07/20	2.1	491.54	0	487.00	483.00	2	10,750	0.02%
2021/07/19	0	0.00	0.1	500.03	503.00	-0.1	10,706	0.00%
2021/07/16	0	0.00	2.2	498.06	499.50	-2.2	10,778	-0.02%
2021/07/15	0	0.00	0	500.00	499.50	0	10,800	0.00%
2021/07/14	2	491.76	1	493.00	490.50	1	10,810	0.01%
2021/07/13	1	505.96	2.1	503.15	495.00	-1.1	10,795	-0.01%
2021/07/12	0	499.86	1	498.54	500.00	-1	10,833	-0.01%
2021/07/09	2	493.75	2	492.25	492.50	0	10,892	0.00%
2021/07/08	1	505.00	2	504.00	506.00	-1	10,942	-0.01%
2021/07/07	0	503.00	1	503.00	494.00	-1	11,025	-0.01%
2021/07/06	0.1	509.00	2	505.50	500.00	-2	11,126	-0.02%
2021/07/05	0	0.00	2	505.00	504.00	-2	11,230	-0.02%
2021/07/02	5	494.90	9	494.18	493.50	-4	11,304	-0.04%
2021/07/01	1.1	500.14	0.1	500.15	503.00	0.9	11,352	0.01%
2021/06/30	1	504.00	1	504.00	499.00	0	11,458	0.00%
2021/06/29	4	494.24	4	489.50	487.50	0	11,416	0.00%
2021/06/28	1	481.00	1	490.50	496.50	0	11,592	0.00%
2021/06/25	3.2	490.48	2	489.25	489.00	1.2	11,660	0.01%
2021/06/24	8	494.25	5	492.00	497.00	3	11,770	0.03%
2021/06/23	4	486.88	6.2	488.58	490.00	-2.2	11,964	-0.02%
2021/06/22	10.2	475.94	18	476.42	476.50	-7.8	11,986	-0.07%
2021/06/21	11.7	489.04	7	483.64	483.00	4.7	11,884	0.04%
2021/06/18	7.1	507.57	6	510.50	503.00	1.1	11,837	0.01%
2021/06/17	5.1	508.00	5	507.00	509.00	0.1	11,945	0.00%
2021/06/16	4.3	510.14	1.1	515.38	510.00	3.2	12,163	0.03%
2021/06/15	2.1	513.78	7.4	517.14	522.00	-5.3	12,412	-0.04%
2021/06/11	11.2	509.03	10	512.20	506.00	1.2	12,480	0.01%
2021/06/10	1	514.00	0	0.00	515.00	1	12,775	0.01%
2021/06/09	10.3	517.00	13	510.31	513.00	-2.8	12,879	-0.02%
2021/06/08	10.1	520.99	10	511.00	512.00	0.1	12,963	0.00%
2021/06/07	10	502.94	8.1	500.74	519.00	1.9	13,015	0.01%
2021/06/04	7.2	501.94	8	497.00	500.00	-0.8	12,988	-0.01%
2021/06/03	14.1	500.23	12	497.38	505.00	2.1	13,118	0.02%
2021/06/02	4.5	510.55	7	509.29	498.00	-2.5	13,156	-0.02%
2021/06/01	7	529.40	6	524.33	516.00	1	13,140	0.01%
2021/05/31	1.1	529.00	1	524.00	534.00	0.1	13,110	0.00%
2021/05/28	1	505.00	1	513.89	505.00	0	13,029	0.00%
2021/05/27	8.1	484.66	8	489.69	495.50	0.1	13,029	0.00%
2021/05/26	5	488.70	3	487.17	487.00	2	13,120	0.02%
2021/05/25	16.1	499.96	12.1	496.95	491.00	4	13,186	0.03%
2021/05/24	7.1	475.26	10.5	486.27	487.50	-3.4	13,083	-0.03%
2021/05/21	12	468.83	12	467.58	470.50	0	13,071	0.00%
2021/05/20	12.6	469.46	8	473.75	460.00	4.6	12,992	0.04%
2021/05/19	23.2	505.12	18.1	498.36	494.50	5.1	12,856	0.04%
2021/05/18	13.3	490.64	17.1	494.14	513.00	-3.7	12,796	-0.03%
2021/05/17	7.1	467.05	4	473.25	466.50	3.1	12,699	0.02%
2021/05/14	11	493.64	10	496.35	480.00	1	12,559	0.01%
2021/05/13	12.1	486.07	12.1	492.37	479.00	0.1	12,427	0.00%
2021/05/12	18.2	494.35	23.3	483.15	491.50	-5.2	12,219	-0.04%
2021/05/11	7.2	509.89	7.4	510.14	491.00	-0.2	11,808	0.00%
2021/05/10	16.4	566.04	11	554.55	545.00	5.4	11,473	0.05%
2021/05/07	13	567.78	17	575.00	578.00	-4	11,350	-0.04%
2021/05/06	9.2	539.84	5.2	542.37	553.00	4	11,133	0.04%
2021/05/05	10.1	559.18	6	548.83	533.00	4.1	11,011	0.04%
2021/05/04	5.2	563.18	3	567.33	581.00	2.2	10,953	0.02%
2021/05/03	10.5	596.97	5	594.20	588.00	5.5	10,777	0.05%
2021/04/29	6	625.01	8	630.00	624.00	-2	10,674	-0.02%
2021/04/28	4	632.00	2	641.98	624.00	2	10,596	0.02%
2021/04/27	6	635.66	4	635.75	620.00	2	10,513	0.02%
2021/04/26	1	624.00	2	617.00	616.00	-1	10,288	-0.01%
2021/04/23	1	611.99	2.3	605.20	614.00	-1.3	10,238	-0.01%
2021/04/22	1.1	601.19	1	591.00	588.00	0.1	10,260	0.00%
2021/04/21	0.1	591.60	0	0.00	589.00	0.1	10,201	0.00%
2021/04/20	1	594.26	1	593.00	596.00	0	10,201	0.00%
2021/04/19	3.3	595.48	0	0.00	592.00	3.3	10,213	0.03%
2021/04/16	2	617.00	4.2	618.10	611.00	-2.2	10,166	-0.02%
2021/04/15	0	602.82	0	595.00	610.00	0	10,099	0.00%
2021/04/14	3.1	569.07	9	586.53	591.00	-5.9	10,081	-0.06%
2021/04/13	4	590.75	4.1	597.44	586.00	-0.1	10,108	0.00%
2021/04/12	9.4	591.10	6	596.00	585.00	3.4	9,978	0.03%
2021/04/09	5.2	620.92	8.1	623.14	611.00	-2.9	9,818	-0.03%
2021/04/08	5.1	626.28	1	621.00	629.00	4.1	9,746	0.04%
2021/04/07	1	624.71	1	601.00	619.00	0	9,591	0.00%
2021/04/06	1	594.04	2	599.50	602.00	-1	9,500	-0.01%
2021/04/01	1.1	586.32	3	579.66	570.00	-1.9	9,393	-0.02%
2021/03/31	7	588.43	4	587.75	575.00	3	9,445	0.03%
2021/03/30	2	570.50	1	573.00	572.00	1	9,340	0.01%
2021/03/29	1	577.00	1.1	562.90	560.00	-0.1	9,294	0.00%
2021/03/26	1	541.00	2	567.98	569.00	-1	9,184	-0.01%
2021/03/25	1	520.00	2	527.50	536.00	-1	9,009	-0.01%
2021/03/24	0	0.00	1.1	531.79	528.00	-1.1	8,985	-0.01%
2021/03/23	4	537.00	4	537.99	533.00	0	9,016	0.00%
2021/03/22	7	537.00	8	538.23	527.00	-1	8,942	-0.01%
2021/03/19	11	535.27	7.2	536.42	542.00	3.8	8,794	0.04%
2021/03/18	1.1	533.29	9.2	531.17	539.00	-8.2	8,560	-0.10%
2021/03/17	2	504.50	7	507.00	508.00	-5	8,305	-0.06%
2021/03/16	7	507.95	3.3	512.03	497.50	3.7	8,198	0.05%
2021/03/15	2	486.00	3.8	499.98	496.50	-1.8	7,919	-0.02%
2021/03/12	11.1	494.64	2.4	497.33	487.00	8.7	7,827	0.11%
2021/03/11	2	480.75	3.1	485.82	499.00	-1.1	7,796	-0.01%
2021/03/10	2.4	480.58	4	481.50	477.00	-1.6	7,695	-0.02%
2021/03/09	6.1	483.88	3	484.67	473.50	3.1	7,684	0.04%
2021/03/08	1.1	480.28	0.1	487.00	481.00	1	7,593	0.01%
2021/03/05	0.1	466.48	0.2	466.31	469.50	-0.1	7,471	0.00%
2021/03/04	1.1	492.81	0	480.00	477.00	1.1	7,434	0.01%
2021/03/02	6	505.00	6	503.00	493.50	0	7,250	0.00%
2021/02/26	4.3	477.04	0	480.00	474.00	4.3	7,151	0.06%
2021/02/25	2.4	505.12	1	499.00	499.00	1.4	6,994	0.02%
2021/02/24	0.3	513.00	0	0.00	506.00	0.3	6,873	0.00%
2021/02/23	3.5	511.05	0	0.00	513.00	3.5	6,809	0.05%
2021/02/22	1.2	529.33	0	0.00	531.00	1.2	6,735	0.02%
2021/02/19	4.1	541.23	1	528.00	528.00	3.1	6,759	0.05%
2021/02/18	2	537.50	1	539.00	544.00	1	6,624	0.02%
2021/02/05	0	0.00	1.1	479.00	479.00	-1.1	6,252	-0.02%
2021/02/04	1.1	442.91	3	439.67	435.50	-1.9	6,222	-0.03%
2021/02/03	1	423.50	2	433.25	430.50	-1	6,237	-0.02%
2021/02/02	2.3	419.48	2.2	423.35	423.50	0.1	6,274	0.00%
2021/02/01	0	393.00	2	400.75	408.50	-2	6,444	-0.03%
2021/01/29	0.2	402.70	0	0.00	394.00	0.2	6,419	0.00%
2021/01/28	3	398.83	0	406.00	401.00	3	6,396	0.05%
2021/01/27	0	413.22	4	416.13	414.00	-4	6,374	-0.06%
2021/01/26	4.1	423.47	1.1	430.00	408.00	3	6,333	0.05%
2021/01/25	3.1	414.32	0	0.00	417.50	3.1	6,241	0.05%
2021/01/22	1	429.00	0	424.00	423.00	1	6,201	0.02%
2021/01/21	1	409.00	0.1	414.00	408.50	0.9	6,126	0.01%
2021/01/20	0	406.00	1	406.50	401.00	-1	6,108	-0.02%
2021/01/19	0.1	410.00	3	405.50	410.00	-2.9	6,003	-0.05%
2021/01/18	3	391.33	0	0.00	395.00	3	5,933	0.05%
2021/01/15	0.1	405.00	3.1	403.81	400.00	-3	5,892	-0.05%
2021/01/14	1.3	395.35	0	0.00	393.00	1.3	5,791	0.02%
2021/01/13	1	392.50	1	399.50	403.00	0	5,771	0.00%
2021/01/12	2	392.00	0	0.00	383.00	2	5,744	0.03%
2021/01/11	0	0.00	3	386.66	387.50	-3	5,682	-0.05%
2021/01/08	1	382.00	1	384.00	384.00	0	5,679	0.00%
2021/01/07	8	376.75	4	379.88	378.00	4	5,712	0.07%
2021/01/06	1	372.50	5	379.50	384.00	-4	5,650	-0.07%
2021/01/05	1	357.50	0	0.00	359.50	1	5,487	0.02%
2021/01/04	3	363.33	0	0.00	363.50	3	5,522	0.05%
2020/12/31	1	368.50	1	374.00	369.00	0	5,616	0.00%
2020/12/30	0.1	354.00	0	0.00	357.00	0.1	5,643	0.00%
2020/12/25	1	351.50	1	352.50	351.50	0	5,721	0.00%
2020/12/23	1	326.50	3	329.00	325.00	-2	5,613	-0.04%
2020/12/22	1	318.00	0	0.00	318.00	1	5,606	0.02%
2020/12/21	1	320.50	1	327.00	324.50	0	5,571	0.00%
2020/12/18	1	324.50	0	0.00	323.00	1	5,536	0.02%
2020/12/17	0.1	317.00	2	323.25	323.00	-1.9	5,556	-0.03%
2020/12/11	1	312.50	0	0.00	315.50	1	5,518	0.02%
2020/12/10	1	320.50	1	321.00	317.50	0	5,480	0.00%
2020/12/09	0	317.50	2	322.00	321.50	-2	5,498	-0.04%
2020/12/08	0	0.00	5	316.00	316.50	-5	5,448	-0.09%
2020/12/07	9	305.44	1	306.00	306.00	8	5,425	0.15%
2020/12/04	1	312.00	1	315.00	315.00	0	5,385	0.00%
2020/12/02	0	0.00	3	309.17	308.00	-3	5,332	-0.06%
2020/12/01	0	0.00	1	302.50	303.00	-1	5,326	-0.02%
2020/11/30	0	0.00	3	306.50	299.00	-3	5,376	-0.06%
2020/11/25	2	291.75	0	0.00	293.00	2	5,505	0.04%
2020/11/24	3	300.33	2	298.50	298.50	1	5,514	0.02%
2020/11/23	0	0.00	2	306.75	304.00	-2	5,615	-0.04%
2020/11/19	4	297.13	0	0.00	297.50	4	5,720	0.07%
2020/11/18	0	0.00	1	300.50	300.00	-1	5,669	-0.02%
2020/11/17	2	293.50	3	292.83	291.00	-1	5,597	-0.02%
2020/11/16	1	290.50	1	290.50	291.00	0	5,652	0.00%
2020/11/11	1	284.00	5	294.00	286.00	-4	5,897	-0.07%
2020/11/10	2	293.25	3	291.83	291.50	-1	5,843	-0.02%
2020/11/09	1	290.00	14	296.25	293.00	-13	5,739	-0.23%
2020/11/06	0	0.00	3	276.33	273.00	-3	5,573	-0.05%
2020/11/05	10	271.00	0	0.00	270.00	10	5,595	0.18%
2020/11/04	1	270.00	0	0.00	273.00	1	5,648	0.02%
2020/11/03	2	262.25	0	0.00	263.50	2	5,867	0.03%
2020/10/22	2	279.25	2	276.50	277.00	0	6,621	0.00%
2020/10/20	0	0.00	2	281.25	282.00	-2	6,671	-0.03%
2020/10/19	1	276.50	0	0.00	277.00	1	6,713	0.01%
2020/10/15	1	280.00	0	0.00	279.50	1	6,884	0.01%
2020/10/13	1	285.50	1	282.50	281.50	0	6,789	0.00%
2020/10/12	1	284.00	0	0.00	285.00	1	6,811	0.01%
2020/10/08	0	0.00	6	284.00	282.00	-6	6,819	-0.09%
2020/10/06	0	0.00	1	269.50	269.50	-1	6,754	-0.01%
2020/09/29	1	261.00	2	262.25	264.00	-1	6,999	-0.01%
2020/09/25	3	243.67	1	243.50	243.50	2	7,269	0.03%
2020/09/23	1	253.00	1	259.50	259.50	0	7,392	0.00%
2020/09/22	2	257.25	3	258.67	259.00	-1	7,408	-0.01%
2020/09/14	0	0.00	1	250.50	250.50	-1	7,508	-0.01%
2020/09/10	1	241.50	1	246.00	243.50	0	7,489	0.00%
2020/09/09	1	234.00	0	0.00	237.50	1	7,410	0.01%
2020/09/04	1	243.00	0	0.00	243.00	1	7,321	0.01%
2020/09/02	1	252.50	1	253.50	249.50	0	7,209	0.00%
2020/08/31	0	0.00	2	243.50	240.00	-2	7,081	-0.03%
2020/08/27	2	248.75	2	245.50	248.00	0	6,947	0.00%
2020/08/25	1	262.00	0	0.00	262.00	1	6,721	0.01%
2020/08/21	3	263.83	3	262.50	263.00	0	6,726	0.00%
2020/08/20	2	256.50	2	266.75	256.00	0	6,685	0.00%
2020/08/19	2	267.50	2	265.75	268.50	0	6,647	0.00%
2020/08/18	6	269.08	2	264.00	265.50	4	6,544	0.06%
2020/08/17	1	287.00	2	288.00	289.00	-1	6,336	-0.02%
2020/08/14	4	280.25	0	0.00	285.00	4	6,374	0.06%
2020/08/13	0	0.00	1	286.00	284.50	-1	6,352	-0.02%
2020/08/12	3	281.67	2	281.00	282.00	1	6,396	0.02%
2020/08/10	2	292.00	0	0.00	287.00	2	6,384	0.03%
2020/08/07	7	303.00	0	0.00	294.00	7	6,362	0.11%
2020/08/06	3	313.83	4	317.00	316.00	-1	6,177	-0.02%
2020/08/03	1	296.00	1	294.00	296.00	0	5,954	0.00%
2020/07/31	1	299.00	3	294.33	290.00	-2	6,052	-0.03%
2020/07/29	1	279.50	2	274.75	277.50	-1	5,945	-0.02%
2020/07/28	2	273.00	2	285.00	269.50	0	5,960	0.00%
2020/07/24	2	275.00	3	276.33	271.50	-1	5,975	-0.02%
2020/07/23	3	280.00	3	279.33	281.50	0	5,979	0.00%
2020/07/22	1	278.00	2	275.00	279.50	-1	5,973	-0.02%
2020/07/21	2	263.00	2	265.00	265.50	0	5,848	0.00%
2020/07/20	1	260.00	0	0.00	260.00	1	5,827	0.02%
2020/07/17	0	0.00	1	263.00	262.00	-1	5,858	-0.02%
2020/07/16	1	263.00	0	0.00	263.50	1	5,883	0.02%
2020/07/15	1	270.50	2	269.25	262.50	-1	5,846	-0.02%
2020/07/14	1	267.00	0	0.00	267.00	1	5,852	0.02%
2020/07/13	2	274.75	1	272.50	271.50	1	5,832	0.02%
2020/07/10	1	288.00	1	286.00	285.50	0	5,772	0.00%
2020/07/09	1	285.50	0	0.00	284.50	1	5,709	0.02%
2020/07/07	7	270.36	3	272.00	265.00	4	5,458	0.07%
2020/07/06	1	276.00	1	279.00	281.50	0	5,300	0.00%
2020/07/03	0	0.00	2	254.50	260.50	-2	5,177	-0.04%
2020/07/01	1	230.00	0	0.00	234.50	1	5,085	0.02%
2020/06/24	0	0.00	1	230.50	228.00	-1	5,051	-0.02%
2020/06/08	1	216.00	0	0.00	217.50	1	5,802	0.02%
2020/06/03	0	0.00	1	214.00	213.00	-1	5,868	-0.02%
2020/05/26	0	0.00	1	208.50	208.00	-1	6,004	-0.02%
2020/05/22	0	0.00	2	199.00	198.50	-2	5,999	-0.03%
2020/05/21	0	0.00	1	202.50	203.50	-1	6,010	-0.02%
2020/05/19	1	197.50	0	0.00	197.00	1	6,166	0.02%
2020/05/18	2	198.25	0	0.00	195.00	2	6,124	0.03%
2020/05/13	0	0.00	1	210.00	210.00	-1	5,997	-0.02%
2020/05/11	0	0.00	1	204.50	204.00	-1	6,018	-0.02%
2020/05/07	0	0.00	2	205.50	200.00	-2	6,066	-0.03%
2020/05/06	2	192.25	1	193.50	195.50	1	5,926	0.02%
2020/05/05	2	189.75	0	0.00	189.00	2	5,838	0.03%
2020/04/30	3	184.50	4	186.25	186.50	-1	5,781	-0.02%
2020/04/23	2	181.00	2	180.50	178.50	0	5,733	0.00%
2020/04/22	1	173.00	1	177.00	177.00	0	5,784	0.00%
2020/04/20	0	0.00	2	183.50	183.00	-2	5,867	-0.03%
2020/04/15	1	185.50	3	186.00	186.00	-2	6,016	-0.03%
2020/04/08	5	188.00	0	0.00	184.50	5	6,328	0.08%
2020/04/07	0	0.00	1	188.50	184.00	-1	6,281	-0.02%
2020/04/06	0	0.00	1	185.00	185.00	-1	6,250	-0.02%
2020/04/01	2	173.75	1	174.50	175.00	1	6,286	0.02%
2020/03/27	0	0.00	2	172.50	172.00	-2	6,290	-0.03%
2020/03/26	1	171.00	0	0.00	171.00	1	6,346	0.02%
2020/03/25	1	166.50	4	169.25	169.00	-3	6,703	-0.04%
2020/03/24	1	161.00	2	163.75	161.50	-1	6,753	-0.01%
2020/03/23	2	153.50	0	0.00	153.50	2	6,743	0.03%
2020/03/20	3	153.17	1	159.50	152.00	2	6,702	0.03%
2020/03/19	1	152.50	0	0.00	152.00	1	6,562	0.02%
2020/03/18	1	171.00	0	0.00	168.50	1	6,536	0.02%
2020/03/17	2	171.00	2	168.50	170.00	0	6,604	0.00%
2020/03/12	0	0.00	3	187.00	185.50	-3	6,549	-0.05%
2020/03/11	2	194.00	2	196.50	193.00	0	6,481	0.00%
2020/03/10	2	193.50	0	0.00	194.00	2	6,516	0.03%
2020/03/09	1	197.50	0	0.00	195.00	1	6,498	0.02%
2020/03/02	0	0.00	1	189.50	197.50	-1	6,653	-0.02%
2020/02/27	1	196.00	0	0.00	195.50	1	6,706	0.01%
2020/02/26	0	0.00	1	204.00	203.50	-1	6,836	-0.01%
2020/02/24	1	201.00	0	0.00	203.50	1	7,318	0.01%
2020/02/21	1	202.50	1	204.50	205.00	0	7,373	0.00%
2020/02/20	1	208.00	1	208.00	208.50	0	7,271	0.00%
2020/02/18	10	215.50	10	212.50	212.00	0	7,246	0.00%
2020/02/17	0	0.00	11	218.00	216.50	-11	7,247	-0.15%
2020/02/14	11	219.00	0	0.00	219.50	11	7,331	0.15%
2020/02/12	2	220.00	3	222.00	220.50	-1	7,329	-0.01%
2020/02/11	1	215.50	0	0.00	216.50	1	7,286	0.01%
2020/02/10	1	208.50	0	0.00	208.50	1	7,482	0.01%
2020/02/06	0	0.00	1	217.00	218.50	-1	7,667	-0.01%
2020/02/05	1	212.00	0	0.00	212.00	1	7,839	0.01%
2020/01/30	1	219.50	1	223.50	214.50	0	8,059	0.00%
2020/01/20	1	230.50	1	229.50	230.50	0	8,056	0.00%
2020/01/17	0	0.00	2	230.00	228.50	-2	8,283	-0.02%
2020/01/08	1	221.50	0	0.00	220.50	1	8,506	0.01%
2020/01/07	1	218.50	2	217.50	218.00	-1	8,421	-0.01%
2020/01/03	1	215.50	1	216.00	215.50	0	8,285	0.00%
2019/12/31	2	220.00	0	0.00	219.00	2	8,229	0.02%
2019/12/27	3	227.00	2	226.50	227.00	1	8,418	0.01%
2019/12/26	0	0.00	3	220.33	221.00	-3	8,396	-0.04%
2019/12/23	0	0.00	2	215.50	216.00	-2	8,613	-0.02%
2019/12/20	3	211.83	0	0.00	212.50	3	8,530	0.04%
2019/12/19	1	222.50	0	0.00	225.50	1	8,167	0.01%
2019/12/18	0	0.00	1	234.00	229.00	-1	8,064	-0.01%
2019/12/17	1	236.00	2	237.50	238.00	-1	8,016	-0.01%
2019/12/16	0	0.00	1	234.50	235.00	-1	8,094	-0.01%
2019/12/13	2	236.50	2	234.50	229.00	0	8,081	0.00%
2019/12/12	1	227.00	2	231.00	230.50	-1	7,986	-0.01%
2019/12/11	2	228.25	1	230.00	230.00	1	7,925	0.01%
2019/12/10	1	223.50	3	227.50	227.50	-2	7,895	-0.03%
2019/12/06	1	219.50	0	0.00	220.00	1	7,926	0.01%
2019/12/05	1	221.00	0	0.00	221.50	1	7,959	0.01%
2019/12/04	0	0.00	8	216.50	216.00	-8	8,053	-0.10%
2019/12/03	2	219.50	0	0.00	219.50	2	8,081	0.02%
2019/12/02	8	220.50	0	0.00	220.50	8	8,211	0.10%
2019/11/29	1	224.50	0	0.00	223.50	1	8,238	0.01%
2019/11/25	3	230.83	2	229.00	227.00	1	8,839	0.01%
2019/11/22	3	228.33	6	236.17	237.50	-3	8,732	-0.03%
2019/11/18	0	0.00	4	213.00	214.50	-4	8,469	-0.05%
2019/11/15	0	0.00	2	211.25	212.50	-2	8,602	-0.02%
2019/11/14	3	216.67	1	216.50	216.50	2	8,682	0.02%
2019/11/13	1	220.50	1	216.50	216.00	0	8,689	0.00%
2019/11/12	3	214.67	2	214.50	216.00	1	8,610	0.01%
2019/11/11	0	0.00	1	209.50	208.50	-1	8,608	-0.01%
2019/11/07	11	216.45	11	212.68	215.00	0	8,609	0.00%
2019/11/06	3	212.83	4	212.50	214.50	-1	8,457	-0.01%
2019/11/05	7	215.00	4	216.63	219.00	3	8,509	0.04%
2019/11/01	1	199.00	2	201.50	202.00	-1	8,321	-0.01%
2019/10/28	1	197.00	0	0.00	195.50	1	8,093	0.01%
2019/10/25	3	197.00	0	0.00	196.00	3	7,976	0.04%
2019/10/23	1	199.00	6	197.25	204.50	-5	7,616	-0.07%
2019/10/18	0	0.00	2	188.00	187.50	-2	7,610	-0.03%
2019/10/17	0	0.00	2	187.25	188.00	-2	7,773	-0.03%
2019/10/16	2	185.00	0	0.00	183.50	2	7,984	0.03%
2019/10/14	0	0.00	2	185.00	185.50	-2	8,392	-0.02%
2019/10/02	0	0.00	2	185.00	187.00	-2	8,806	-0.02%
2019/10/01	1	184.00	1	184.50	184.50	0	8,797	0.00%
2019/09/20	1	187.00	1	187.00	185.00	0	9,078	0.00%
2019/09/18	2	188.00	0	0.00	186.50	2	8,947	0.02%
2019/09/06	3	191.50	0	0.00	189.50	3	9,071	0.03%
2019/09/05	0	0.00	2	188.75	188.50	-2	9,019	-0.02%
2019/08/30	0	0.00	6	185.92	186.00	-6	9,151	-0.07%
2019/08/29	9	180.94	10	181.40	181.00	-1	8,927	-0.01%
2019/08/28	1	173.50	1	172.00	174.50	0	8,746	0.00%
2019/08/27	0	0.00	1	170.50	170.50	-1	8,712	-0.01%
2019/08/26	1	171.50	4	170.75	169.00	-3	8,721	-0.03%
2019/08/23	0	0.00	1	174.50	174.00	-1	8,719	-0.01%
2019/08/22	9	175.11	1	172.50	172.50	8	8,672	0.09%
2019/08/21	1	171.00	6	171.67	171.50	-5	8,625	-0.06%
2019/08/20	1	174.50	3	173.67	174.50	-2	8,606	-0.02%
2019/08/19	1	173.00	0	0.00	173.00	1	8,560	0.01%
2019/08/15	1	161.00	4	161.50	162.50	-3	8,671	-0.03%
2019/08/14	0	0.00	1	163.50	163.50	-1	8,845	-0.01%
2019/08/12	0	0.00	1	166.00	166.00	-1	8,947	-0.01%
2019/08/08	2	165.50	0	0.00	165.00	2	8,953	0.02%
2019/08/07	6	165.08	5	167.00	163.50	1	8,903	0.01%
2019/08/06	0	0.00	1	153.00	157.00	-1	8,777	-0.01%
2019/08/05	40	159.25	40	157.50	157.00	0	8,765	0.00%
2019/07/31	1	166.50	0	0.00	166.00	1	8,810	0.01%
2019/07/29	1	171.00	0	0.00	171.00	1	8,840	0.01%
2019/07/24	1	172.00	1	172.50	171.50	0	8,753	0.00%
2019/07/23	0	0.00	2	173.00	174.00	-2	8,664	-0.02%
2019/07/22	1	174.00	1	173.00	174.50	0	8,548	0.00%
2019/07/19	29	167.40	31	168.50	172.00	-2	8,467	-0.02%
2019/07/18	8	165.44	8	166.19	163.00	0	8,291	0.00%
2019/07/17	2	171.75	0	0.00	171.00	2	8,060	0.02%
2019/07/16	2	180.50	1	183.00	178.00	1	7,826	0.01%
2019/07/15	3	176.67	2	179.50	180.00	1	7,624	0.01%
2019/07/12	6	175.33	2	175.25	173.50	4	7,482	0.05%
2019/07/11	3	182.17	3	183.17	183.00	0	7,361	0.00%
2019/07/10	2	174.50	2	175.50	175.00	0	7,157	0.00%
2019/07/08	2	174.00	1	173.00	172.50	1	7,125	0.01%
2019/07/05	3	176.00	0	0.00	176.00	3	7,098	0.04%
2019/07/04	1	174.50	1	178.50	175.50	0	7,094	0.00%
2019/07/03	0	0.00	1	182.00	175.50	-1	7,060	-0.01%
2019/07/02	2	185.50	0	0.00	185.00	2	6,959	0.03%
2019/06/28	1	171.50	1	173.00	173.00	0	6,638	0.00%
2019/06/21	1	170.50	1	171.00	170.50	0	6,497	0.00%
2019/06/20	8	167.00	7	169.00	170.00	1	6,423	0.02%
2019/06/19	0	0.00	2	170.75	171.00	-2	6,341	-0.03%
2019/06/17	0	0.00	2	163.00	162.50	-2	6,143	-0.03%
2019/06/14	2	163.25	0	0.00	164.00	2	6,163	0.03%
2019/06/13	0	0.00	1	163.00	163.00	-1	6,187	-0.02%
2019/06/12	1	164.00	0	0.00	165.50	1	6,208	0.02%
2019/06/10	0	0.00	1	156.50	159.50	-1	5,964	-0.02%
2019/06/06	9	154.83	0	0.00	149.50	9	5,840	0.15%
2019/06/03	2	162.50	0	0.00	164.00	2	5,555	0.04%
2019/05/31	1	167.50	0	0.00	167.50	1	5,547	0.02%
2019/05/29	1	161.50	1	163.00	164.00	0	5,374	0.00%
2019/05/27	1	160.00	0	0.00	163.50	1	5,268	0.02%
2019/05/24	1	168.00	1	162.50	165.00	0	5,269	0.00%
2019/05/14	1	202.00	0	0.00	202.50	1	4,814	0.02%
2019/05/09	1	223.00	1	217.50	217.50	0	4,664	0.00%
2019/05/08	2	221.00	2	215.50	217.00	0	4,657	0.00%
2019/05/03	0	0.00	1	205.00	207.00	-1	4,588	-0.02%
2019/04/29	2	200.00	1	197.50	200.00	1	4,616	0.02%
2019/04/25	2	202.50	2	204.50	204.50	0	4,648	0.00%
2019/04/22	1	198.50	1	199.00	198.00	0	4,558	0.00%
2019/04/03	1	203.50	0	0.00	200.00	1	4,259	0.02%
2019/04/02	1	200.50	0	0.00	200.50	1	4,247	0.02%
2019/03/15	0	0.00	1	179.00	179.00	-1	3,934	-0.03%
2019/03/13	2	176.00	2	177.00	176.50	0	3,830	0.00%
2019/03/11	0	0.00	2	176.00	178.50	-2	3,934	-0.05%
2019/03/08	1	173.00	0	0.00	173.00	1	3,996	0.03%
2019/03/07	2	173.75	0	0.00	172.50	2	4,047	0.05%
2019/02/20	0	0.00	1	177.00	175.00	-1	3,891	-0.03%
2019/02/15	1	168.00	9	172.00	174.50	-8	3,804	-0.21%
2019/02/11	0	0.00	3	159.83	159.50	-3	3,605	-0.08%
2019/01/24	0	0.00	1	149.50	150.00	-1	3,755	-0.03%
2019/01/23	1	154.00	0	0.00	154.00	1	3,675	0.03%
2019/01/22	3	152.33	1	156.50	155.00	2	3,730	0.05%
2019/01/21	2	155.50	1	158.50	155.50	1	3,802	0.03%
2018/12/27	1	138.50	1	140.50	142.00	0	4,145	0.00%
2018/12/22	0	0.00	1	140.00	140.00	-1	4,216	-0.02%
2018/12/21	1	140.50	0	0.00	139.00	1	4,286	0.02%
2018/12/06	1	136.50	1	137.00	135.00	0	4,582	0.00%
2018/12/05	0	0.00	1	139.00	142.00	-1	4,578	-0.02%
2018/12/04	1	142.50	0	0.00	140.50	1	4,575	0.02%
2018/11/16	2	128.75	2	127.00	129.00	0	4,602	0.00%
2018/11/06	2	131.50	2	136.50	133.00	0	4,703	0.00%
2018/10/24	0	0.00	1	139.00	137.50	-1	4,550	-0.02%
2018/10/23	1	136.00	0	0.00	135.00	1	4,494	0.02%
2018/10/22	3	136.33	4	139.25	139.50	-1	4,501	-0.02%
2018/10/15	1	125.50	2	128.75	129.00	-1	4,219	-0.02%
2018/10/12	1	128.00	0	0.00	127.00	1	4,211	0.02%
2018/10/11	1	123.50	1	125.50	123.50	0	4,213	0.00%
2018/10/01	0	0.00	1	147.00	147.50	-1	3,960	-0.03%
2018/09/13	1	147.50	0	0.00	150.00	1	3,719	0.03%
2018/09/12	2	145.00	0	0.00	146.00	2	3,674	0.05%
2018/09/11	1	157.00	0	0.00	158.50	1	3,555	0.03%
2018/09/06	0	0.00	2	151.50	153.50	-2	3,662	-0.05%
2018/09/05	1	147.50	1	149.50	147.00	0	3,513	0.00%
2018/09/04	1	145.50	0	0.00	145.00	1	3,489	0.03%
2018/09/03	1	147.00	0	0.00	147.00	1	3,492	0.03%
2018/08/28	0	0.00	1	154.00	155.00	-1	3,447	-0.03%
2018/08/27	0	0.00	1	148.00	151.00	-1	3,404	-0.03%
2018/08/24	4	146.88	0	0.00	147.00	4	3,415	0.12%
2018/08/21	1	151.50	0	0.00	152.00	1	3,396	0.03%
2018/08/17	0	0.00	2	151.00	149.50	-2	3,309	-0.06%
2018/08/16	2	147.00	2	149.00	149.00	0	3,296	0.00%
2018/08/15	4	151.50	1	151.50	150.00	3	3,262	0.09%
2018/08/14	1	156.50	1	157.50	155.00	0	3,210	0.00%
2018/08/13	2	155.75	2	158.25	155.00	0	3,127	0.00%
2018/08/09	1	153.00	1	154.00	154.50	0	2,963	0.00%
2018/08/08	3	146.83	3	150.67	152.00	0	2,865	0.00%
2018/08/07	1	141.50	0	0.00	142.00	1	2,678	0.04%
2018/07/26	0	0.00	1	143.50	144.50	-1	2,811	-0.04%
2018/07/18	2	140.00	14	141.21	144.00	-12	2,776	-0.43%
2018/07/13	0	0.00	3	134.00	134.00	-3	2,764	-0.11%
2018/07/12	6	129.50	0	0.00	135.00	6	2,762	0.22%
2018/07/09	2	138.50	0	0.00	138.00	2	2,720	0.07%
2018/07/06	0	0.00	1	138.00	137.00	-1	2,716	-0.04%
2018/07/03	1	137.00	0	0.00	136.00	1	2,745	0.04%
2018/07/02	0	0.00	1	136.00	135.50	-1	2,752	-0.04%
2018/06/29	1	136.00	0	0.00	137.50	1	2,736	0.04%
2018/06/22	3	137.00	0	0.00	136.50	3	2,729	0.11%
2018/06/19	3	140.00	0	0.00	141.50	3	2,798	0.11%
2018/06/15	1	143.50	1	144.00	146.00	0	2,775	0.00%
2018/06/14	1	147.50	0	0.00	145.00	1	2,643	0.04%
2018/05/21	1	136.00	0	0.00	136.50	1	2,905	0.03%
2018/05/17	0	0.00	5	139.00	138.00	-5	2,952	-0.17%
2018/05/15	2	139.00	2	136.50	137.00	0	3,127	0.00%
2018/03/23	5	133.00	0	0.00	133.00	5	4,234	0.12%
2018/03/14	0	0.00	1	137.00	138.50	-1	3,920	-0.03%
2018/03/13	0	0.00	1	134.00	135.00	-1	3,844	-0.03%
2018/03/07	1	131.00	0	0.00	129.00	1	3,724	0.03%
2018/03/06	0	0.00	1	130.00	129.50	-1	3,725	-0.03%
2018/03/01	1	127.50	1	129.50	128.00	0	3,608	0.00%
2018/02/27	1	128.00	1	128.00	126.50	0	3,574	0.00%
2018/02/26	1	128.50	0	0.00	129.00	1	3,518	0.03%
2018/02/23	1	126.50	2	127.25	127.50	-1	3,511	-0.03%
2018/02/22	1	127.00	3	125.50	126.00	-2	3,499	-0.06%
2018/02/21	0	0.00	1	125.00	125.50	-1	3,441	-0.03%
2018/02/12	4	121.00	4	122.00	121.00	0	3,403	0.00%
2018/02/09	0	0.00	2	120.75	121.00	-2	3,385	-0.06%
2018/02/08	1	123.00	0	0.00	122.00	1	3,330	0.03%
2018/02/07	4	122.13	3	122.67	121.50	1	3,289	0.03%
2018/02/06	8	123.13	8	120.50	124.50	0	3,121	0.00%
2018/02/05	5	129.00	0	0.00	131.00	5	2,986	0.17%
2018/02/02	0	0.00	1	130.00	130.50	-1	2,839	-0.04%
2018/01/31	1	123.00	0	0.00	122.50	1	2,555	0.04%
2018/01/29	0	0.00	1	123.50	124.00	-1	2,375	-0.04%
2018/01/19	1	130.00	1	123.50	123.50	0	2,076	0.00%

聯詠明年營運向上UDN聯合新聞網－15天前

聯詠

驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文

IC設計攻頂補助計畫名單出爐聯發科等15家業者拿到UDN聯合新聞網－2024/10/18

經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文

經部核定聯發科、聯詠等15家IC設計業者計畫總補助額57億元UDN聯合新聞網－2024/10/17

經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文

聯詠

券商分點績效/獲利分析

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

元大-南崁 券商分點個股進出 元大-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析