文曄 (3036)-元大-南崁券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
109.5
漲跌
▼4.0
漲幅
-3.52%
成交量
2,374張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3	107.67	0	0.00	109.50	3	3,547	0.08%
2025/01/20	0	0.00	0.4	111.00	111.00	-0.4	3,587	-0.01%
2025/01/17	0	0.00	0	110.50	110.50	0	3,604	0.00%
2025/01/15	0.1	110.00	0.2	110.43	109.50	-0.1	3,610	0.00%
2025/01/14	0	0.00	1	112.50	112.00	-1	3,662	-0.03%
2025/01/13	0	0.00	0.8	110.00	110.50	-0.8	3,691	-0.02%
2025/01/10	1	113.00	0	0.00	111.50	1	3,711	0.03%
2025/01/09	0.1	110.50	0	0.00	110.50	0.1	3,764	0.00%
2025/01/08	0	0.00	1	113.50	114.00	-1	3,840	-0.03%
2025/01/07	1	114.00	1	113.50	113.50	0	4,019	0.00%
2025/01/02	1	112.50	1	113.00	112.00	0	4,281	0.00%
2024/12/31	0	0.00	0	109.00	110.00	0	4,279	0.00%
2024/12/27	0.1	112.00	0	0.00	111.50	0.1	4,296	0.00%
2024/12/26	0	0.00	0.1	112.00	112.50	-0.1	4,308	0.00%
2024/12/24	0	0.00	2	113.00	110.50	-2	4,366	-0.05%
2024/12/17	0	0.00	1	104.50	104.00	-1	4,415	-0.02%
2024/12/16	0.1	104.00	0	0.00	103.00	0.1	4,406	0.00%
2024/12/12	0.1	107.50	0	0.00	107.00	0.1	4,395	0.00%
2024/12/10	2	107.25	0	0.00	106.50	2	4,393	0.05%
2024/12/09	1	112.50	0	0.00	111.00	1	4,331	0.02%
2024/12/06	1	113.50	0	0.00	112.00	1	4,363	0.02%
2024/12/05	0	0.00	0.1	112.00	110.50	-0.1	4,373	0.00%
2024/12/04	1	112.50	1	112.50	112.50	0	4,403	0.00%
2024/11/28	0.1	108.00	0	0.00	108.00	0.1	4,495	0.00%
2024/11/26	1	111.50	0	0.00	110.50	1	4,508	0.02%
2024/11/25	1.1	113.05	0	0.00	113.50	1.1	4,543	0.02%
2024/11/22	1.2	113.46	0	0.00	114.50	1.2	4,691	0.03%
2024/11/21	1	116.00	1	115.00	114.00	0	4,561	0.00%
2024/11/19	2	114.25	2	114.00	116.50	0	4,294	0.00%
2024/11/18	0	0.00	1	113.00	113.50	-1	4,032	-0.02%
2024/11/13	0.3	110.83	0	0.00	109.00	0.3	3,966	0.01%
2024/11/11	0.2	113.25	1	113.50	113.00	-0.8	3,941	-0.02%
2024/11/08	1.4	116.61	3	116.00	114.50	-1.6	3,935	-0.04%
2024/11/07	0	0.00	1	117.50	117.00	-1	4,026	-0.02%
2024/10/30	0	0.00	0.1	110.00	109.50	-0.1	4,232	0.00%
2024/10/25	0	0.00	1	114.00	113.50	-1	4,329	-0.02%
2024/10/24	0	0.00	0.2	114.00	112.00	-0.2	4,395	0.00%
2024/10/22	0	0.00	1	115.50	115.00	-1	4,461	-0.02%
2024/10/21	1	113.50	1	113.50	114.00	0	4,501	0.00%
2024/10/18	0	0.00	4	112.50	112.50	-4	4,463	-0.09%
2024/10/17	4	115.00	0	0.00	113.00	4	4,465	0.09%
2024/10/15	1	115.50	1	115.50	116.00	0	4,397	0.00%
2024/10/14	2	114.75	0	0.00	113.50	2	4,333	0.05%
2024/10/11	2	113.25	3.2	113.25	114.00	-1.2	4,193	-0.03%
2024/10/09	1	106.02	1	109.50	106.00	0	4,053	0.00%
2024/10/08	1.1	107.91	1	109.50	107.00	0.1	4,053	0.00%
2024/10/04	0	0.00	0.1	106.00	105.00	-0.1	3,957	0.00%
2024/10/01	0	106.50	0	0.00	105.50	0	3,979	0.00%
2024/09/30	0	0.00	0	110.00	105.50	0	4,064	0.00%
2024/09/18	0.2	106.50	0	0.00	106.00	0.2	4,942	0.00%
2024/09/13	0.3	108.00	0	0.00	108.00	0.3	5,117	0.01%
2024/09/12	0	0.00	1	106.50	106.50	-1	5,251	-0.02%
2024/09/10	1	105.50	0	0.00	105.00	1	5,281	0.02%
2024/09/09	1	104.00	0	0.00	106.50	1	5,345	0.02%
2024/09/06	0.1	106.00	1	106.00	105.50	-1	5,386	-0.02%
2024/09/04	2	108.78	3	111.17	109.50	-1	5,414	-0.02%
2024/09/03	1	115.00	2	116.00	115.00	-1	5,425	-0.02%
2024/09/02	2	117.75	1	117.00	116.50	1	5,440	0.02%
2024/08/28	1.1	118.85	2	120.00	116.50	-0.9	5,484	-0.02%
2024/08/27	1	115.00	1	116.50	118.00	0	5,562	0.00%
2024/08/26	3	117.50	1.2	117.65	117.00	1.9	5,583	0.03%
2024/08/23	1	108.50	0	0.00	110.00	1	5,450	0.02%
2024/08/21	1	110.00	1	110.50	110.00	0	5,545	0.00%
2024/08/20	1	111.00	4	110.50	111.00	-3	5,571	-0.05%
2024/08/19	3	108.00	1	109.00	108.00	2	5,589	0.04%
2024/08/15	0	0.00	10	110.50	109.50	-10	5,752	-0.17%
2024/08/14	10	109.90	0	0.00	109.50	10	5,782	0.17%
2024/08/13	1	110.50	4	108.50	110.00	-3	5,769	-0.05%
2024/08/12	0	0.00	1	106.50	106.50	-1	5,758	-0.02%
2024/08/09	3	105.83	0.1	104.50	103.50	2.9	5,826	0.05%
2024/08/08	1.1	100.50	1	102.00	102.00	0.1	5,823	0.00%
2024/08/07	0.1	99.00	0	0.00	99.00	0.1	5,880	0.00%
2024/08/06	3	86.17	4	85.95	90.00	-1	6,192	-0.02%
2024/08/05	1.2	90.03	0	0.00	90.00	1.2	6,678	0.02%
2024/08/02	1.3	100.45	0	0.00	100.00	1.3	7,005	0.02%
2024/07/31	0	103.00	0	0.00	104.00	0	7,101	0.00%
2024/07/30	1.3	103.64	0.2	102.22	104.00	1.1	7,160	0.02%
2024/07/29	1	105.02	0.1	109.00	104.00	0.9	7,147	0.01%
2024/07/26	1.1	108.50	1	109.00	107.50	0.1	7,203	0.00%
2024/07/23	0	0.00	1	113.50	114.50	-1	7,199	-0.01%
2024/07/22	0	111.75	0	0.00	113.00	0	7,297	0.00%
2024/07/19	0	115.79	0	0.00	115.50	0	7,297	0.00%
2024/07/18	2	116.50	1	116.01	117.00	1	7,379	0.01%
2024/07/17	0	118.50	0	0.00	118.00	0	7,438	0.00%
2024/07/16	0.1	118.85	0	0.00	118.00	0.1	7,572	0.00%
2024/07/15	2	120.00	0	0.00	119.00	2	7,937	0.03%
2024/07/12	0	121.50	0	0.00	121.00	0	8,165	0.00%
2024/07/11	0.1	122.00	0.1	122.00	121.50	0	8,362	0.00%
2024/07/10	0.1	121.63	1	121.00	120.00	-0.9	8,550	-0.01%
2024/07/09	1	120.50	0	0.00	120.50	1	8,759	0.01%
2024/07/08	0.3	117.90	0.5	118.50	119.00	-0.3	9,286	0.00%
2024/07/05	2.1	119.04	0	0.00	119.50	2.1	10,416	0.02%
2024/07/04	3.1	120.65	3	120.50	120.00	0.1	10,525	0.00%
2024/07/03	0	0.00	3	122.33	122.50	-3	10,616	-0.03%
2024/07/02	0	0.00	0	124.00	122.50	0	10,831	0.00%
2024/06/28	0.1	123.00	1	124.50	124.00	-0.9	11,123	-0.01%
2024/06/27	15.1	123.73	17	124.65	122.50	-2	11,255	-0.02%
2024/06/26	6.6	126.08	5.4	126.80	125.00	1.2	11,215	0.01%
2024/06/25	1	121.03	5	120.80	122.00	-4	11,061	-0.04%
2024/06/24	4	121.87	7	123.00	121.00	-3	10,953	-0.03%
2024/06/21	10.3	116.11	8	117.00	117.50	2.3	10,752	0.02%
2024/06/20	1	116.50	3	116.50	117.00	-2	10,599	-0.02%
2024/06/19	1.2	117.52	1	118.00	115.00	0.2	10,717	0.00%
2024/06/18	1	115.00	3	114.83	115.00	-2	10,714	-0.02%
2024/06/17	3	113.50	1	115.00	114.50	2	10,959	0.02%
2024/06/14	0.1	112.50	1	114.00	114.50	-0.9	11,225	-0.01%
2024/06/13	2.2	113.47	0	0.00	113.00	2.2	11,378	0.02%
2024/06/11	8.1	115.49	8	114.50	114.50	0.1	11,666	0.00%
2024/06/07	8.1	115.98	8	114.50	115.00	0.1	11,823	0.00%
2024/06/04	0	0.00	3	117.00	116.50	-3	12,026	-0.02%
2024/06/03	2.1	118.42	0	0.00	117.50	2.1	12,095	0.02%
2024/05/31	3	116.00	0	0.00	115.50	3	12,146	0.02%
2024/05/30	2.1	117.79	0	0.00	116.00	2.1	12,218	0.02%
2024/05/29	1	121.50	0	0.00	120.00	1	12,521	0.01%
2024/05/28	4	121.00	9	120.17	121.50	-5	13,107	-0.04%
2024/05/27	2	117.50	0	0.00	118.50	2	13,122	0.02%
2024/05/24	4.1	117.14	0	0.00	118.00	4.1	13,264	0.03%
2024/05/23	4	116.38	0	0.00	117.50	4	13,455	0.03%
2024/05/22	2.3	118.04	2	117.25	118.00	0.3	13,549	0.00%
2024/05/21	0.1	119.75	0	0.00	120.00	0.1	13,590	0.00%
2024/05/20	0.4	123.00	0	0.00	121.50	0.4	13,597	0.00%
2024/05/17	1.1	122.52	0	0.00	122.50	1.1	13,699	0.01%
2024/05/16	1.1	123.98	0	0.00	123.00	1.1	13,864	0.01%
2024/05/15	3	125.34	4	126.00	124.50	-1	14,091	-0.01%
2024/05/14	1.1	122.57	18	124.42	123.50	-17	14,346	-0.12%
2024/05/13	52	122.17	49	121.68	121.50	3	14,556	0.02%
2024/05/10	57.2	121.17	56	123.64	121.50	1.2	15,227	0.01%
2024/05/09	13.4	125.62	8	127.13	122.50	5.4	15,460	0.03%
2024/05/08	8.5	135.56	1	135.50	135.50	7.5	15,182	0.05%
2024/05/06	0	0.00	1	151.00	151.00	-1	15,341	-0.01%
2024/05/03	1	156.00	0	0.00	150.00	1	15,481	0.01%
2024/04/30	6	150.19	1	149.50	150.00	5	15,694	0.03%
2024/04/29	0	144.00	0	0.00	144.00	0	15,931	0.00%
2024/04/26	0.1	143.00	1	143.00	142.50	-1	16,389	-0.01%
2024/04/25	1.1	145.52	0	0.00	145.50	1.1	16,636	0.01%
2024/04/23	0	0.00	1	147.00	147.00	-1	17,902	-0.01%
2024/04/22	0	0.00	3	148.00	145.00	-3	18,185	-0.02%
2024/04/19	9.2	151.46	6	146.50	152.00	3.2	18,211	0.02%
2024/04/18	2	163.25	5.2	162.23	161.00	-3.2	18,395	-0.02%
2024/04/17	1	162.00	1	161.50	162.00	0	18,605	0.00%
2024/04/16	1.1	154.76	0.5	150.00	151.00	0.6	18,613	0.00%
2024/04/15	7.5	161.09	7	161.29	159.00	0.5	18,414	0.00%
2024/04/12	14	162.54	19.7	163.04	165.50	-5.7	18,195	-0.03%
2024/04/11	33.1	155.30	30	158.32	158.00	3.1	17,688	0.02%
2024/04/09	0	0.00	1	137.00	135.50	-1	16,565	-0.01%
2024/04/08	2	139.50	1	140.50	138.50	1	16,442	0.01%
2024/04/03	20	143.23	14	143.36	140.50	6	16,264	0.04%
2024/04/02	12	142.88	10.2	141.91	142.00	1.8	16,062	0.01%
2024/04/01	12	144.29	6	143.00	141.50	6	15,972	0.04%
2024/03/29	5	148.90	8	147.56	147.50	-3	15,781	-0.02%
2024/03/28	17	150.82	17	151.88	150.00	0	15,735	0.00%
2024/03/27	12	152.46	7	152.29	150.00	5	15,708	0.03%
2024/03/26	5	163.50	0	0.00	156.00	5	15,665	0.03%
2024/03/22	5	159.90	5	159.40	159.00	0	15,719	0.00%
2024/03/21	2	161.25	5	162.30	161.50	-3	15,663	-0.02%
2024/03/20	8	160.31	1	158.00	158.50	7	15,677	0.04%
2024/03/19	5	163.10	4	164.75	166.00	1	15,488	0.01%
2024/03/18	1	157.00	0	0.00	160.00	1	15,261	0.01%
2024/03/15	0	0.00	0.3	154.00	155.00	-0.3	15,106	0.00%
2024/03/14	9.1	145.99	6	146.42	144.50	3.1	14,883	0.02%
2024/03/13	12	154.00	13	151.42	149.50	-1	14,801	-0.01%
2024/03/12	8	156.63	6	155.00	155.50	2	14,662	0.01%
2024/03/11	0	0.00	2.5	158.10	158.50	-2.5	14,576	-0.02%
2024/03/08	8	164.56	3.2	161.92	159.50	4.8	14,534	0.03%
2024/03/07	0	0.00	2	172.00	165.50	-2	14,464	-0.01%
2024/03/06	2	172.50	4	169.63	172.00	-2	14,393	-0.01%
2024/03/05	12.3	171.08	15	167.33	169.50	-2.7	14,335	-0.02%
2024/03/04	9	170.17	1	173.50	172.00	8	14,308	0.06%
2024/03/01	45.1	157.11	55	160.08	163.00	-10	13,957	-0.07%
2024/02/29	0.1	170.00	1	169.00	171.50	-1	13,399	-0.01%
2024/02/27	1.1	173.36	1	171.50	170.00	0.1	13,349	0.00%
2024/02/26	3	176.00	5	173.70	175.50	-2	13,207	-0.02%
2024/02/23	4	174.38	2	173.00	169.50	2	13,015	0.02%
2024/02/22	0	0.00	6	170.00	173.50	-6	12,929	-0.05%
2024/02/21	1	168.50	2.1	166.98	166.50	-1.1	12,837	-0.01%
2024/02/20	7	163.86	7	163.50	164.50	0	12,881	0.00%
2024/02/19	9	163.72	4	161.75	163.50	5	12,921	0.04%
2024/02/16	7.1	164.00	4	165.25	163.00	3.1	12,993	0.02%
2024/02/15	8	173.06	14	176.54	172.50	-6	13,071	-0.05%
2024/02/05	19	170.18	10	172.05	171.00	9	12,948	0.07%