文曄 (3036)-元大-南崁券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
10,854張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2.3	118.04	2	117.25	118.00	0.3	13,549	0.00%
2024/05/21	0.1	119.75	0	0.00	120.00	0.1	13,590	0.00%
2024/05/20	0.4	123.00	0	0.00	121.50	0.4	13,597	0.00%
2024/05/17	1.1	122.52	0	0.00	122.50	1.1	13,699	0.01%
2024/05/16	1.1	123.98	0	0.00	123.00	1.1	13,864	0.01%
2024/05/15	3	125.34	4	126.00	124.50	-1	14,091	-0.01%
2024/05/14	1.1	122.57	18	124.42	123.50	-17	14,346	-0.12%
2024/05/13	52	122.17	49	121.68	121.50	3	14,556	0.02%
2024/05/10	57.2	121.17	56	123.64	121.50	1.2	15,227	0.01%
2024/05/09	13.4	125.62	8	127.13	122.50	5.4	15,460	0.03%
2024/05/08	8.5	135.56	1	135.50	135.50	7.5	15,182	0.05%
2024/05/06	0	0.00	1	151.00	151.00	-1	15,341	-0.01%
2024/05/03	1	156.00	0	0.00	150.00	1	15,481	0.01%
2024/04/30	6	150.19	1	149.50	150.00	5	15,694	0.03%
2024/04/29	0	144.00	0	0.00	144.00	0	15,931	0.00%
2024/04/26	0.1	143.00	1	143.00	142.50	-1	16,389	-0.01%
2024/04/25	1.1	145.52	0	0.00	145.50	1.1	16,636	0.01%
2024/04/23	0	0.00	1	147.00	147.00	-1	17,902	-0.01%
2024/04/22	0	0.00	3	148.00	145.00	-3	18,185	-0.02%
2024/04/19	9.2	151.46	6	146.50	152.00	3.2	18,211	0.02%
2024/04/18	2	163.25	5.2	162.23	161.00	-3.2	18,395	-0.02%
2024/04/17	1	162.00	1	161.50	162.00	0	18,605	0.00%
2024/04/16	1.1	154.76	0.5	150.00	151.00	0.6	18,613	0.00%
2024/04/15	7.5	161.09	7	161.29	159.00	0.5	18,414	0.00%
2024/04/12	14	162.54	19.7	163.04	165.50	-5.7	18,195	-0.03%
2024/04/11	33.1	155.30	30	158.32	158.00	3.1	17,688	0.02%
2024/04/09	0	0.00	1	137.00	135.50	-1	16,565	-0.01%
2024/04/08	2	139.50	1	140.50	138.50	1	16,442	0.01%
2024/04/03	20	143.23	14	143.36	140.50	6	16,264	0.04%
2024/04/02	12	142.88	10.2	141.91	142.00	1.8	16,062	0.01%
2024/04/01	12	144.29	6	143.00	141.50	6	15,972	0.04%
2024/03/29	5	148.90	8	147.56	147.50	-3	15,781	-0.02%
2024/03/28	17	150.82	17	151.88	150.00	0	15,735	0.00%
2024/03/27	12	152.46	7	152.29	150.00	5	15,708	0.03%
2024/03/26	5	163.50	0	0.00	156.00	5	15,665	0.03%
2024/03/22	5	159.90	5	159.40	159.00	0	15,719	0.00%
2024/03/21	2	161.25	5	162.30	161.50	-3	15,663	-0.02%
2024/03/20	8	160.31	1	158.00	158.50	7	15,677	0.04%
2024/03/19	5	163.10	4	164.75	166.00	1	15,488	0.01%
2024/03/18	1	157.00	0	0.00	160.00	1	15,261	0.01%
2024/03/15	0	0.00	0.3	154.00	155.00	-0.3	15,106	0.00%
2024/03/14	9.1	145.99	6	146.42	144.50	3.1	14,883	0.02%
2024/03/13	12	154.00	13	151.42	149.50	-1	14,801	-0.01%
2024/03/12	8	156.63	6	155.00	155.50	2	14,662	0.01%
2024/03/11	0	0.00	2.5	158.10	158.50	-2.5	14,576	-0.02%
2024/03/08	8	164.56	3.2	161.92	159.50	4.8	14,534	0.03%
2024/03/07	0	0.00	2	172.00	165.50	-2	14,464	-0.01%
2024/03/06	2	172.50	4	169.63	172.00	-2	14,393	-0.01%
2024/03/05	12.3	171.08	15	167.33	169.50	-2.7	14,335	-0.02%
2024/03/04	9	170.17	1	173.50	172.00	8	14,308	0.06%
2024/03/01	45.1	157.11	55	160.08	163.00	-10	13,957	-0.07%
2024/02/29	0.1	170.00	1	169.00	171.50	-1	13,399	-0.01%
2024/02/27	1.1	173.36	1	171.50	170.00	0.1	13,349	0.00%
2024/02/26	3	176.00	5	173.70	175.50	-2	13,207	-0.02%
2024/02/23	4	174.38	2	173.00	169.50	2	13,015	0.02%
2024/02/22	0	0.00	6	170.00	173.50	-6	12,929	-0.05%
2024/02/21	1	168.50	2.1	166.98	166.50	-1.1	12,837	-0.01%
2024/02/20	7	163.86	7	163.50	164.50	0	12,881	0.00%
2024/02/19	9	163.72	4	161.75	163.50	5	12,921	0.04%
2024/02/16	7.1	164.00	4	165.25	163.00	3.1	12,993	0.02%
2024/02/15	8	173.06	14	176.54	172.50	-6	13,071	-0.05%
2024/02/05	19	170.18	10	172.05	171.00	9	12,948	0.07%
2024/02/02	20	177.28	22	177.86	172.50	-2	12,773	-0.02%
2024/02/01	9	168.94	11.2	170.99	173.00	-2.2	12,144	-0.02%
2024/01/31	13.2	158.41	12	159.79	158.00	1.2	11,969	0.01%
2024/01/30	4	160.25	12	159.83	160.00	-8	12,049	-0.07%
2024/01/29	9	156.28	9	153.33	151.50	0	12,000	0.00%
2024/01/26	17	152.71	38	151.72	149.50	-21	11,911	-0.18%
2024/01/25	30	152.92	2	152.50	152.50	28	11,796	0.24%
2024/01/24	3	154.67	2.1	152.98	152.50	0.9	11,911	0.01%
2024/01/23	15	157.60	8	155.50	155.00	7	11,812	0.06%
2024/01/22	9	151.17	6	149.50	156.00	3	11,625	0.03%
2024/01/19	18	146.44	16	145.19	142.00	2	11,140	0.02%
2024/01/18	22	146.93	18.1	146.38	146.00	3.9	10,885	0.04%
2024/01/17	30	140.20	38	143.13	147.00	-8	10,285	-0.08%
2024/01/16	16	132.59	20	133.55	134.50	-4	9,519	-0.04%
2024/01/15	6	126.67	7.5	127.50	127.00	-1.5	9,177	-0.02%
2024/01/12	12	126.71	27.6	127.76	127.50	-15.6	9,016	-0.17%
2024/01/11	19.2	126.09	17	128.91	126.50	2.2	8,536	0.03%
2024/01/10	1	121.00	3	119.00	119.00	-2	8,185	-0.02%
2024/01/09	0	0.00	4	115.00	114.50	-4	8,200	-0.05%
2024/01/08	4	114.50	0	0.00	113.50	4	8,291	0.05%
2024/01/03	1	117.00	0	0.00	117.50	1	8,668	0.01%
2023/12/28	0	0.00	1	115.00	113.50	-1	9,535	-0.01%
2023/12/27	1	118.00	0	0.00	119.00	1	9,758	0.01%
2023/12/25	7	114.43	7	116.00	117.00	0	11,245	0.00%
2023/12/22	0	0.00	2	114.50	116.00	-2	11,705	-0.02%
2023/12/20	0	0.00	1	113.00	113.00	-1	11,992	-0.01%
2023/12/19	2	110.25	0	0.00	111.00	2	12,528	0.02%
2023/12/18	1	112.50	0	0.00	111.50	1	13,275	0.01%
2023/12/15	6	114.09	7	113.36	112.00	-1	13,628	-0.01%
2023/12/14	3	117.67	2	117.50	116.50	1	14,077	0.01%
2023/12/13	1	119.00	0	0.00	120.00	1	14,084	0.01%
2023/12/12	0	0.00	4	119.38	119.00	-4	14,033	-0.03%
2023/12/11	2	116.25	14	115.50	117.00	-12	13,958	-0.09%
2023/12/08	19	114.61	5	114.80	114.00	14	13,915	0.10%
2023/12/07	5	118.00	0	0.00	117.00	5	13,878	0.04%
2023/12/06	1	118.00	0	0.00	118.00	1	13,820	0.01%
2023/12/05	5	113.00	18	115.22	116.00	-13	13,772	-0.09%
2023/12/04	15	115.50	2	116.00	114.50	13	13,739	0.09%
2023/12/01	0	0.00	1	118.50	118.00	-1	13,693	-0.01%
2023/11/29	2	119.50	2	120.50	118.50	0	13,619	0.00%
2023/11/27	1	116.50	12	116.13	115.00	-11	13,386	-0.08%
2023/11/24	4	113.38	1	113.00	112.50	3	13,280	0.02%
2023/11/22	2	115.25	9	115.00	114.00	-7	13,163	-0.05%
2023/11/21	7	116.14	10	117.49	115.00	-3	13,120	-0.02%
2023/11/20	19	116.39	30	117.18	116.50	-11	13,054	-0.08%
2023/11/17	12	117.08	6	116.00	114.00	6	12,949	0.05%
2023/11/16	21	121.98	9	119.78	118.50	12	12,798	0.09%
2023/11/15	41	123.26	33	123.94	124.50	8	12,652	0.06%
2023/11/14	13	125.27	12	126.38	125.50	1	12,392	0.01%
2023/11/13	14	127.61	7	126.14	125.00	7	12,044	0.06%
2023/11/09	8	145.13	2	141.25	144.50	6	11,661	0.05%
2023/11/08	10	151.80	11	151.18	149.50	-1	11,420	-0.01%
2023/11/07	12	141.50	12	145.00	148.50	0	11,018	0.00%
2023/11/06	5	135.10	9	132.39	135.00	-4	10,699	-0.04%
2023/11/03	5	124.80	5	125.10	125.00	0	10,326	0.00%
2023/11/02	2	120.00	2	121.25	123.50	0	10,218	0.00%
2023/11/01	10	122.90	7	121.29	120.00	3	10,111	0.03%
2023/10/31	4	120.00	4	118.63	118.50	0	9,827	0.00%
2023/10/30	1	115.50	2	118.50	117.50	-1	9,701	-0.01%
2023/10/26	11	109.27	11	111.45	110.50	0	9,483	0.00%
2023/10/24	2	113.75	2	112.50	112.50	0	9,343	0.00%
2023/10/23	1	112.50	1	115.00	114.00	0	9,318	0.00%
2023/10/20	0	0.00	1	115.50	115.00	-1	9,278	-0.01%
2023/10/18	1	117.00	2	115.00	115.00	-1	9,152	-0.01%
2023/10/17	8	119.94	7	117.07	118.00	1	9,055	0.01%
2023/10/16	3	115.83	5	117.60	118.00	-2	8,801	-0.02%
2023/10/13	4	116.75	5	115.50	115.50	-1	8,684	-0.01%
2023/10/12	3	118.00	4	118.13	119.00	-1	8,531	-0.01%
2023/10/11	4	118.50	14	117.68	118.00	-10	8,363	-0.12%
2023/10/06	4	116.63	4	116.88	116.50	0	8,172	0.00%
2023/10/05	25	118.36	25	119.36	119.00	0	7,900	0.00%
2023/10/04	6	111.00	9	111.22	111.50	-3	7,272	-0.04%
2023/10/03	32	111.98	27	111.28	112.00	5	7,051	0.07%
2023/10/02	20	109.28	16	110.09	110.00	4	6,767	0.06%
2023/09/28	35	108.77	31	109.39	111.50	4	6,309	0.06%
2023/09/27	21	100.23	33	101.66	104.50	-12	5,250	-0.23%
2023/09/26	1	96.30	0	0.00	95.00	1	4,708	0.02%
2023/09/25	12	93.15	13	94.39	96.20	-1	4,503	-0.02%
2023/09/22	38	98.76	37	99.07	96.00	1	4,222	0.02%
2023/09/21	49	98.70	46	99.18	103.00	3	3,587	0.08%
2023/09/20	7	97.29	10	98.17	100.00	-3	2,731	-0.11%
2023/09/19	6	93.42	4.3	94.64	91.00	1.7	2,290	0.08%
2023/09/15	0	0.00	10	80.60	80.60	-10	1,606	-0.62%
2023/09/12	6	73.33	0	0.00	72.60	6	1,585	0.38%
2023/09/11	2	74.60	0	0.00	74.20	2	1,570	0.13%
2023/09/07	2	73.75	2	73.70	73.90	0	1,545	0.00%
2023/09/05	2	72.35	0	0.00	72.70	2	1,528	0.13%
2023/09/04	2	71.90	3	72.43	72.20	-1	1,522	-0.07%
2023/09/01	0	0.00	1	69.00	69.60	-1	1,494	-0.07%
2023/08/28	0	0.00	2	67.80	68.00	-2	1,493	-0.13%
2023/08/25	0.1	68.90	0	0.00	68.00	0.1	1,507	0.01%
2023/08/23	1	68.50	0	0.00	68.90	1	1,508	0.07%
2023/08/22	2	68.30	0	0.00	68.30	2	1,492	0.13%
2023/08/17	1	71.50	0	0.00	71.40	1	1,411	0.07%
2023/08/16	10	71.90	0	0.00	72.00	10	1,373	0.73%
2023/08/10	0	0.00	1	73.80	73.30	-1	1,254	-0.08%
2023/08/02	1	67.60	0	0.00	67.10	1	1,034	0.10%
2023/07/21	0	0.00	1	68.50	68.60	-1	949	-0.11%
2023/07/14	2	70.20	0	0.00	69.90	2	932	0.21%
2023/07/07	1	68.80	2	69.20	69.20	-1	880	-0.11%
2023/07/05	3	69.63	2	69.60	69.40	1	863	0.12%
2023/07/03	1.2	67.91	0	0.00	68.00	1.2	801	0.15%
2023/06/26	2	67.90	0	0.00	67.90	2	793	0.25%
2023/06/21	0	0.00	1	67.90	68.00	-1	796	-0.13%
2023/06/15	0	0.00	1	67.40	67.20	-1	760	-0.13%
2023/06/08	3	67.77	0	0.00	67.50	3	764	0.39%
2023/06/05	0	0.00	1	66.00	66.00	-1	762	-0.13%
2023/05/30	0	0.00	1.2	66.43	66.60	-1.2	782	-0.15%
2023/05/29	2.2	67.20	0	0.00	66.60	2.2	812	0.27%
2023/05/26	0	0.00	1	66.50	66.60	-1	877	-0.11%
2023/05/16	1	64.90	0	0.00	65.00	1	912	0.11%
2023/03/30	0	0.00	2	67.30	67.20	-2	1,117	-0.18%
2023/03/22	0	0.00	2	66.70	66.70	-2	1,435	-0.14%
2023/03/20	2	65.80	0	0.00	65.90	2	1,455	0.14%
2023/03/15	0	0.00	3	67.00	66.20	-3	1,479	-0.20%
2023/03/10	2	66.50	0	0.00	66.70	2	1,518	0.13%
2023/03/06	0	0.00	0.5	65.73	65.60	-0.5	1,540	-0.03%
2023/02/24	2.5	65.32	0	0.00	65.00	2.5	1,517	0.16%
2023/02/20	1	67.30	0	0.00	67.60	1	1,480	0.07%
2023/02/17	0	0.00	3	66.10	66.40	-3	1,478	-0.20%
2023/02/13	3	65.40	0	0.00	65.70	3	1,531	0.20%
2023/02/09	0	0.00	4	66.40	66.40	-4	1,541	-0.26%
2023/02/08	0	0.00	2	66.90	66.60	-2	1,556	-0.13%
2023/02/07	2	65.80	0	0.00	66.50	2	1,562	0.13%
2023/02/03	0	0.00	3	66.70	66.90	-3	1,576	-0.19%
2023/02/02	1	65.60	0	0.00	65.90	1	1,634	0.06%
2023/02/01	2	65.70	0	0.00	65.40	2	1,620	0.12%
2023/01/31	0	0.00	10	64.30	65.40	-10	1,615	-0.62%
2022/12/20	10	62.90	0	0.00	61.70	10	1,835	0.54%
2022/12/19	10	63.10	20	64.00	64.20	-10	1,791	-0.56%
2022/12/12	0	0.00	6	62.25	62.50	-6	1,896	-0.32%
2022/12/01	6	63.30	0	0.00	63.00	6	1,956	0.31%
2022/11/07	0	0.00	1	58.00	57.90	-1	2,058	-0.05%
2022/11/03	1	57.00	0	0.00	57.20	1	2,087	0.05%
2022/10/12	5	61.40	0	0.00	61.70	5	2,112	0.24%
2022/10/11	0	0.00	5	62.40	62.80	-5	2,098	-0.24%
2022/09/27	2	59.10	0	0.00	59.30	2	2,211	0.09%
2022/09/23	0	0.00	2	60.80	60.80	-2	2,236	-0.09%
2022/09/12	1	62.50	0	0.00	62.70	1	2,971	0.03%
2022/09/07	0	0.00	1	60.60	61.30	-1	3,492	-0.03%
2022/08/11	2	64.75	2	64.10	64.10	0	4,578	0.00%
2022/08/08	10	66.10	0	0.00	65.50	10	4,756	0.21%
2022/07/25	0	0.00	6	68.20	68.30	-6	5,367	-0.11%
2022/07/22	0	0.00	2	66.30	66.90	-2	5,386	-0.04%
2022/07/08	0	0.00	2	62.20	62.90	-2	5,916	-0.03%
2022/07/07	3	59.90	0	0.00	60.20	3	5,897	0.05%
2022/07/01	2	64.70	3	65.23	63.70	-1	5,812	-0.02%
2022/06/30	0	0.00	1.1	67.64	67.10	-1.1	5,788	-0.02%
2022/06/28	4	68.65	3	69.90	68.70	1	5,771	0.02%
2022/06/27	1	69.00	0	0.00	68.70	1	5,760	0.02%
2022/06/24	7	68.26	1	69.60	67.70	6	5,784	0.10%
2022/06/21	0	0.00	6	70.00	70.80	-6	5,358	-0.11%
2022/06/20	10	69.88	4	71.90	68.00	6	5,175	0.12%
2022/06/17	1	80.00	1	79.30	77.30	0	4,855	0.00%
2022/06/15	0.1	78.50	4	78.70	78.60	-3.9	4,397	-0.09%
2022/06/14	2	76.30	1	76.90	76.90	1	4,261	0.02%
2022/06/10	3	78.83	1	79.60	78.70	2	4,156	0.05%
2022/06/07	3	79.20	3	80.17	80.70	0	4,058	0.00%
2022/06/06	1	81.20	3	81.43	80.30	-2	3,972	-0.05%
2022/06/01	2	78.95	0	0.00	78.20	2	3,826	0.05%
2022/05/27	1	76.20	0	0.00	75.20	1	3,729	0.03%
2022/05/26	0	0.00	1	75.50	75.00	-1	3,800	-0.03%
2022/05/25	2	72.05	2	72.70	74.90	0	3,772	0.00%
2022/05/23	1	72.50	0	0.00	72.40	1	3,734	0.03%
2022/05/20	0	0.00	1	73.50	73.60	-1	3,740	-0.03%
2022/05/18	1	72.30	1	71.40	72.20	0	3,875	0.00%
2022/05/17	1	70.90	10	70.90	71.00	-9	3,984	-0.23%
2022/05/04	5	68.70	0	0.00	68.00	5	4,550	0.11%
2022/05/03	5	70.00	5	69.90	69.80	0	4,464	0.00%
2022/04/27	5	70.60	0	0.00	70.10	5	4,667	0.11%
2022/04/26	0	0.00	5	72.70	72.80	-5	4,786	-0.10%
2022/04/25	1	70.20	0	0.00	70.10	1	4,783	0.02%
2022/04/22	6	72.42	3	72.30	72.20	3	4,779	0.06%
2022/04/21	5	73.00	6	74.05	73.80	-1	4,752	-0.02%
2022/04/20	7	73.00	5	74.10	74.30	2	4,754	0.04%
2022/04/19	0	0.00	2	78.40	78.20	-2	4,895	-0.04%
2022/04/18	2	78.00	0	0.00	77.60	2	4,963	0.04%
2022/04/15	1	81.00	1	80.20	79.60	0	5,024	0.00%
2022/04/14	1	81.90	0	0.00	79.70	1	5,044	0.02%
2022/03/31	0	0.00	1	80.70	79.30	-1	5,508	-0.02%
2022/03/21	3	87.03	3	86.37	85.80	0	5,504	0.00%
2022/03/15	0	84.30	0	0.00	83.80	0	5,460	0.00%
2022/03/11	1	85.60	1	84.70	84.10	0	5,464	0.00%
2022/03/10	1	84.50	2	84.85	84.80	-1	5,458	-0.02%
2022/03/01	0	0.00	1	85.00	85.00	-1	5,330	-0.02%
2022/02/25	1	87.50	0	0.00	83.00	1	5,286	0.02%
2022/02/24	0	0.00	1	87.60	86.90	-1	5,175	-0.02%
2022/02/22	0	0.00	1	85.80	85.80	-1	5,085	-0.02%
2022/02/21	2	87.15	0	0.00	86.50	2	5,038	0.04%
2022/02/18	2	85.80	1	85.20	85.60	1	5,000	0.02%
2022/02/17	2	87.45	3.1	87.57	86.20	-1.1	4,920	-0.02%
2022/02/16	6	91.27	6	90.80	89.90	0	4,778	0.00%
2022/02/15	16	97.96	14	97.01	89.80	2	4,626	0.04%
2022/02/14	9	96.20	9	96.61	96.20	0	4,161	0.00%
2022/02/11	7	90.84	6	90.75	90.50	1	3,921	0.03%
2022/02/10	1	90.20	1	88.30	88.30	0	3,833	0.00%
2022/02/09	2	89.75	2	89.60	89.60	0	3,830	0.00%
2022/02/08	1	88.00	0	0.00	89.50	1	3,810	0.03%
2022/02/07	2	88.75	0	0.00	89.40	2	3,780	0.05%
2022/01/26	2	89.40	2	85.90	85.00	0	3,729	0.00%
2022/01/25	3	87.00	3	87.07	86.50	0	3,602	0.00%
2022/01/24	1	84.90	1	86.10	86.30	0	3,512	0.00%
2022/01/21	1	89.90	1	90.40	89.20	0	3,413	0.00%
2022/01/20	3	87.93	3	88.90	90.00	0	3,318	0.00%
2022/01/18	2	90.60	3	88.87	90.20	-1	3,068	-0.03%
2022/01/14	2	84.30	2	84.40	85.20	0	2,855	0.00%
2022/01/13	1	84.20	0	0.00	84.50	1	2,791	0.04%
2022/01/12	4	83.90	7	83.91	85.00	-3	2,749	-0.11%
2022/01/11	10	83.26	10	82.50	84.00	0	2,641	0.00%
2022/01/10	5	78.38	4	77.90	79.20	1	2,347	0.04%
2022/01/07	2	76.90	0	0.00	76.90	2	2,252	0.09%
2022/01/03	0	73.50	0	0.00	74.20	0	2,049	0.00%
2021/12/30	4	74.15	4	73.20	73.50	0	1,965	0.00%
2021/12/29	2	69.90	3	70.47	71.50	-1	1,810	-0.06%
2021/12/23	1	64.90	0	0.00	64.90	1	1,577	0.06%
2021/12/16	0	64.60	0	0.00	64.30	0	1,466	0.00%
2021/11/17	0	0.00	2	64.20	64.40	-2	1,729	-0.12%
2021/11/16	0	0.00	1	65.20	64.40	-1	1,743	-0.06%
2021/11/12	0	0.00	2	65.20	65.90	-2	1,769	-0.11%
2021/11/08	1	64.20	0	0.00	65.00	1	1,901	0.05%
2021/11/05	2	65.05	0	0.00	64.90	2	1,957	0.10%
2021/10/25	0	0.00	1	62.20	62.50	-1	2,147	-0.05%
2021/09/14	2	64.55	2	64.00	63.60	0	2,576	0.00%
2021/09/10	1	62.60	2	63.20	63.80	-1	2,548	-0.04%
2021/09/09	1	60.70	0	0.00	61.10	1	2,487	0.04%
2021/09/08	0	0.00	3	59.47	59.30	-3	2,471	-0.12%
2021/09/07	1	61.30	0	0.00	61.80	1	2,451	0.04%
2021/09/03	0	0.00	0.2	60.80	61.00	-0.2	2,415	-0.01%
2021/09/01	2	60.65	0	0.00	60.20	2	2,367	0.08%
2021/08/18	0	0.00	2	59.30	59.60	-2	2,371	-0.08%
2021/08/16	2	60.30	0.2	61.29	59.90	1.8	2,332	0.08%
2021/08/13	3	63.90	1	62.70	62.10	2	2,299	0.09%
2021/08/12	0	0.00	5	64.60	64.80	-5	2,262	-0.22%
2021/08/11	3	65.87	9	65.99	65.90	-6	2,233	-0.27%
2021/08/10	11	67.10	0	0.00	67.60	11	2,205	0.50%
2021/08/03	0	0.00	3	60.50	61.00	-3	2,273	-0.13%
2021/08/02	0.2	58.80	0	0.00	59.50	0.2	2,281	0.01%
2021/07/30	1	62.30	0	0.00	62.10	1	2,293	0.04%
2021/07/28	1	60.80	1	61.90	61.20	0	2,266	0.00%
2021/07/27	0	0.00	1	62.60	62.90	-1	2,299	-0.04%
2021/07/26	4	63.58	4	64.33	63.10	0	2,358	0.00%
2021/07/22	1	61.80	2	61.80	61.90	-1	2,564	-0.04%
2021/07/15	3	60.37	0	0.00	60.50	3	3,111	0.10%
2021/07/14	0	0.00	2	59.70	59.50	-2	3,217	-0.06%
2021/07/13	1	61.00	1	59.80	59.60	0	3,246	0.00%
2021/07/09	1	59.10	1	59.30	59.10	0	3,198	0.00%
2021/07/07	0	0.00	1	60.20	60.00	-1	3,159	-0.03%
2021/07/06	1	59.60	1	58.50	59.40	0	3,124	0.00%
2021/07/05	2	57.95	3	56.30	59.30	-1	3,047	-0.03%
2021/06/17	1	53.90	0	0.00	54.30	1	2,921	0.03%
2021/06/09	0	0.00	1	54.10	53.80	-1	2,947	-0.03%
2021/06/07	2	54.30	0	0.00	54.10	2	2,985	0.07%
2021/06/02	1	56.40	1	55.70	55.50	0	2,992	0.00%
2021/06/01	0	0.00	4	55.40	55.70	-4	2,967	-0.13%
2021/05/31	3	54.70	3	54.70	54.30	0	2,924	0.00%
2021/05/25	1	52.30	0	0.00	52.30	1	2,926	0.03%
2021/05/18	1	50.30	0	0.00	51.20	1	3,003	0.03%
2021/05/14	1	49.70	1	50.70	50.10	0	2,955	0.00%
2021/05/12	0	0.00	1	48.35	50.30	-1	2,854	-0.04%
2021/05/05	0	0.00	0	52.50	52.90	0	2,686	0.00%
2021/05/03	0	0.00	2	53.60	54.00	-2	2,599	-0.08%
2021/04/28	4	55.28	2	54.95	54.30	2	2,451	0.08%
2021/04/23	1	53.80	0	0.00	53.80	1	2,148	0.05%
2021/04/22	1	53.60	0.2	53.01	53.00	0.8	2,075	0.04%
2021/04/21	1	50.10	1.1	50.78	51.60	-0.1	1,850	-0.01%
2021/04/20	0	0.00	0	50.25	51.70	0	1,711	0.00%
2021/04/19	0	0.00	0	47.15	47.15	0	1,606	0.00%
2021/04/06	0	0.00	1	47.10	47.00	-1	1,620	-0.06%
2021/03/31	1	47.50	2	47.15	47.15	-1	1,611	-0.06%
2021/03/29	2	46.88	0	0.00	46.90	2	1,572	0.13%
2021/03/24	0.1	46.30	0	0.00	45.90	0.1	1,548	0.00%
2021/03/17	0	0.00	1	46.60	46.55	-1	1,537	-0.07%
2021/03/15	0	0.00	1	46.20	46.20	-1	1,544	-0.06%
2021/02/02	1	41.00	0	0.00	41.65	1	1,288	0.08%
2021/01/19	0	0.00	1	41.75	41.70	-1	1,261	-0.08%
2021/01/11	0	0.00	0.2	41.65	41.70	-0.2	1,188	-0.02%
2021/01/08	0	0.00	2	41.45	41.55	-2	1,174	-0.17%
2021/01/06	0	0.00	1	41.10	40.90	-1	1,125	-0.09%
2020/12/18	0	0.00	1	40.95	40.10	-1	1,048	-0.10%
2020/11/30	2	40.70	0	0.00	40.10	2	956	0.21%
2020/11/16	0	0.00	5	39.25	39.30	-5	1,061	-0.47%
2020/11/11	0	0.00	1	38.90	39.10	-1	1,110	-0.09%
2020/10/16	6	37.09	0	0.00	37.10	6	1,202	0.50%
2020/10/15	0	0.00	1	37.00	37.10	-1	1,234	-0.08%
2020/10/14	1	37.25	0	0.00	37.10	1	1,261	0.08%
2020/10/12	1	37.50	0	0.00	37.60	1	1,308	0.08%
2020/09/25	0	0.00	1	36.50	36.10	-1	1,531	-0.07%
2020/09/22	0	0.00	1	37.25	37.30	-1	1,607	-0.06%
2020/09/01	1	38.65	0	0.00	38.65	1	1,809	0.06%
2020/08/26	1	39.50	0	0.00	39.55	1	1,843	0.05%
2020/08/24	0	0.00	1	39.15	39.25	-1	1,879	-0.05%
2020/08/19	0	0.00	1	42.45	42.45	-1	1,761	-0.06%
2020/08/17	0	0.00	3	42.40	42.35	-3	1,724	-0.17%
2020/08/14	0	0.00	1	42.35	42.35	-1	1,715	-0.06%
2020/08/13	0	0.00	1	42.30	42.30	-1	1,714	-0.06%
2020/08/11	1	42.25	2	42.25	42.20	-1	1,703	-0.06%
2020/08/10	0	0.00	2	42.30	42.25	-2	1,698	-0.12%
2020/08/06	0	0.00	2	42.55	42.55	-2	1,659	-0.12%
2020/08/05	0	0.00	2	42.30	42.35	-2	1,651	-0.12%
2020/08/04	0.1	42.20	0	0.00	42.20	0.1	1,663	0.01%
2020/08/03	0	0.00	2	42.25	42.30	-2	1,678	-0.12%
2020/07/22	0	0.00	1	42.00	42.10	-1	1,780	-0.06%
2020/07/07	0	0.00	2	40.75	40.75	-2	1,752	-0.11%
2020/07/06	0	0.00	2	40.60	40.70	-2	1,740	-0.11%
2020/07/01	0	0.00	2	40.00	40.25	-2	1,665	-0.12%
2020/06/23	0	0.00	1	39.45	39.25	-1	1,583	-0.06%
2020/06/05	1	39.10	0	0.00	39.30	1	1,642	0.06%
2020/06/02	2	38.75	0	0.00	38.70	2	1,685	0.12%
2020/04/28	1	37.80	0	0.00	37.75	1	2,333	0.04%
2020/04/23	1	37.10	1	36.90	37.00	0	3,206	0.00%
2020/04/20	1	37.90	1	38.00	37.95	0	3,237	0.00%
2020/04/16	3	37.75	3	37.73	37.80	0	3,219	0.00%
2020/04/15	1	37.30	0	0.00	38.15	1	3,268	0.03%
2020/04/14	1	37.35	1	37.00	37.30	0	3,256	0.00%
2020/04/13	1	36.30	0	0.00	36.45	1	3,260	0.03%
2020/04/09	0	0.00	1	35.50	35.50	-1	3,321	-0.03%
2020/04/06	1	33.85	0	0.00	34.15	1	3,381	0.03%
2020/04/01	2	33.95	0	0.00	34.05	2	3,395	0.06%
2020/03/09	0	0.00	13	37.95	38.05	-13	3,852	-0.34%
2020/03/03	0	0.00	2	38.70	38.60	-2	4,082	-0.05%
2020/02/24	0	0.00	1	38.50	38.00	-1	4,446	-0.02%
2020/02/18	1	38.40	0	0.00	38.55	1	4,815	0.02%
2020/02/07	2	37.85	0	0.00	37.80	2	5,578	0.04%
2020/01/30	0	0.00	1	40.10	39.00	-1	5,512	-0.02%
2020/01/20	3	43.18	0	0.00	43.10	3	5,497	0.05%
2020/01/16	1	43.50	1	43.40	43.40	0	5,095	0.00%
2020/01/08	0	0.00	1	40.80	40.65	-1	4,821	-0.02%
2020/01/02	2	42.30	0	0.00	42.40	2	4,972	0.04%
2019/12/20	0	0.00	1	41.10	41.20	-1	5,111	-0.02%
2019/12/11	1	41.40	0	0.00	41.30	1	4,996	0.02%
2019/12/05	1	41.30	1	40.90	41.05	0	4,904	0.00%
2019/12/04	1	42.75	1	42.60	42.50	0	4,609	0.00%
2019/12/03	1	42.75	0	0.00	42.75	1	4,504	0.02%
2019/12/02	1	42.70	0	0.00	42.75	1	4,409	0.02%
2019/11/28	1	42.60	0	0.00	42.60	1	4,179	0.02%
2019/11/26	0	0.00	0.3	41.80	41.75	-0.3	4,029	-0.01%
2019/11/25	1	42.00	0	0.00	41.85	1	3,969	0.03%
2019/11/19	1	42.10	0	0.00	42.30	1	3,571	0.03%
2019/11/18	0	0.00	3	42.62	42.25	-3	3,463	-0.09%
2019/11/15	0	0.00	14	42.90	42.60	-14	3,341	-0.42%
2019/11/14	10	43.65	4	43.23	43.20	6	3,082	0.19%
2019/11/12	2	35.60	0	0.00	36.10	2	2,244	0.09%
2019/11/08	0	0.00	5	35.15	35.30	-5	2,160	-0.23%
2019/11/07	1	35.15	0	0.00	35.05	1	2,156	0.05%
2019/11/05	5	35.05	0	0.00	35.00	5	2,103	0.24%
2019/10/25	2	34.85	0	0.00	34.80	2	2,037	0.10%
2019/10/24	0	0.00	3	35.10	35.25	-3	1,984	-0.15%
2019/10/22	2	35.00	0	0.00	35.00	2	1,933	0.10%
2019/10/17	6	35.15	0	0.00	35.20	6	1,816	0.33%
2019/10/09	3	34.60	0	0.00	34.60	3	1,567	0.19%
2019/10/07	0.4	35.95	0	0.00	35.90	0.4	1,374	0.03%
2019/09/18	0	0.00	0.6	39.50	39.60	-0.6	1,153	-0.05%
2019/09/04	0	0.00	4	38.63	38.70	-4	1,164	-0.35%
2019/07/25	0.1	41.05	0	0.00	41.05	0.1	1,229	0.01%
2019/07/15	0	0.00	1	40.40	40.35	-1	1,211	-0.08%
2019/07/05	0	0.00	3	40.00	40.25	-3	1,282	-0.23%
2019/07/03	0	0.00	1	40.15	40.25	-1	1,279	-0.08%
2019/07/02	0	0.00	1	40.40	40.30	-1	1,309	-0.08%
2019/07/01	0	0.00	3	40.42	40.45	-3	1,321	-0.23%
2019/06/28	0	0.00	1	40.10	39.95	-1	1,308	-0.08%
2019/06/27	0	0.00	2	40.00	40.00	-2	1,309	-0.15%
2019/06/21	0.1	39.65	0	0.00	39.65	0.1	1,333	0.01%
2019/06/05	1	38.60	0	0.00	38.35	1	1,431	0.07%
2019/05/16	1	38.30	0	0.00	38.20	1	1,696	0.06%
2019/05/10	0.1	39.50	0	0.00	39.20	0.1	1,646	0.01%
2019/05/09	2	39.95	2	39.80	39.50	0	1,631	0.00%
2019/05/03	0	0.00	4	41.35	41.40	-4	1,521	-0.26%
2019/04/29	0	0.00	1	40.95	40.75	-1	1,492	-0.07%
2019/04/16	1	41.05	3	41.05	41.00	-2	1,542	-0.13%
2019/04/08	5	40.67	0	0.00	40.55	5	1,470	0.34%
2019/04/03	2	41.00	0	0.00	40.90	2	1,425	0.14%
2019/04/01	0	0.00	1	40.75	40.80	-1	1,392	-0.07%
2019/03/28	1.1	40.53	0	0.00	40.55	1.1	1,388	0.08%
2019/03/22	0	0.00	2	40.50	40.55	-2	1,406	-0.14%
2019/03/08	0	39.50	0	0.00	39.35	0	1,329	0.00%
2019/02/21	0	40.10	0	0.00	40.00	0	1,241	0.00%
2019/02/20	1	40.30	1	40.75	40.25	0	1,191	0.00%
2018/12/20	0	0.00	1	38.65	38.75	-1	1,322	-0.08%
2018/12/06	1	39.95	1	39.85	39.85	0	1,326	0.00%
2018/12/05	0	0.00	1	40.50	40.50	-1	1,351	-0.07%
2018/12/03	1	40.65	0	0.00	40.80	1	1,389	0.07%
2018/11/30	1	40.20	0	0.00	40.05	1	1,377	0.07%
2018/11/21	1	40.05	0	0.00	40.15	1	1,419	0.07%
2018/11/12	2	39.45	0	0.00	39.50	2	1,397	0.14%
2018/11/08	2	39.63	0	0.00	39.55	2	1,407	0.14%
2018/11/02	0	0.00	1	40.30	40.25	-1	1,602	-0.06%
2018/10/05	0	0.00	2	41.45	41.50	-2	1,486	-0.13%
2018/09/28	0	0.00	0.5	42.75	42.65	-0.5	1,460	-0.04%
2018/08/09	3	44.17	0	0.00	44.15	3	1,142	0.26%
2018/05/24	0	0.00	2	45.40	45.35	-2	1,568	-0.13%
2018/05/16	0	0.00	2	45.80	45.95	-2	1,712	-0.12%
2018/05/14	2	45.00	0	0.00	45.30	2	1,738	0.12%
2018/04/12	2	46.70	0	0.00	46.75	2	1,613	0.12%
2018/04/03	1	47.15	1	47.35	47.35	0	1,510	0.00%
2018/04/02	0	0.00	2	47.45	47.50	-2	1,504	-0.13%
2018/03/31	0	0.00	2	47.00	47.00	-2	1,460	-0.14%
2018/02/22	0	0.00	15	47.20	47.15	-15	1,565	-0.96%
2018/02/01	0	0.00	14	46.80	46.80	-14	1,582	-0.88%
2018/01/17	6	45.88	0	0.00	46.50	6	1,668	0.36%
2018/01/10	0	0.00	13	45.51	45.20	-13	1,608	-0.81%