揚智 (3041)-元大-南崁券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
40.15
漲跌
▲3.65
漲幅
+10.00%
成交量
63,856張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	70	38.93	123	38.84	40.15	-53	3,587	-1.48%	大賣/
2024/12/16	11	34.46	30	36.33	36.50	-19	2,529	-0.75%
2024/12/13	19	34.00	15	33.16	33.20	4	2,370	0.17%
2024/12/12	45	34.57	33	34.19	34.20	12	2,234	0.54%
2024/12/11	21	33.22	17	33.37	34.55	4	1,783	0.22%
2024/12/10	5	31.00	1.9	31.36	31.45	3.1	1,370	0.23%
2024/12/09	14	29.40	17	28.66	28.60	-3	1,296	-0.23%
2024/12/06	4	30.56	0	0.00	30.15	4	1,282	0.31%
2024/12/05	1.1	30.83	0.2	32.00	31.45	0.9	1,254	0.07%
2024/12/04	1	29.20	3	30.10	30.10	-2	1,083	-0.18%
2024/11/28	1.1	27.01	0	0.00	26.95	1.1	1,036	0.11%
2024/11/21	0	0.00	5.2	27.94	28.30	-5.2	999	-0.52%
2024/11/14	0.1	27.80	0	0.00	27.50	0.1	1,010	0.01%
2024/11/13	2.2	27.61	0.7	28.16	28.65	1.6	1,014	0.15%
2024/11/12	0.9	27.32	0	0.00	27.20	0.9	1,019	0.09%
2024/11/11	2	30.10	0	0.00	30.00	2	1,022	0.20%
2024/10/30	1.7	19.61	0	0.00	19.75	1.7	1,012	0.16%
2024/10/28	0	0.00	18	20.06	19.95	-18	986	-1.83%
2024/10/24	1	20.20	0	0.00	20.15	1	978	0.10%
2024/10/23	5.1	20.71	0.2	20.85	20.75	4.9	969	0.51%
2024/10/22	0.2	20.90	0	0.00	21.20	0.2	957	0.02%
2024/10/18	3	20.80	0	0.00	20.50	3	972	0.31%
2024/10/11	2	21.00	3	20.95	20.90	-1	992	-0.10%
2024/10/09	13	22.61	1	22.50	22.40	12	985	1.22%
2024/10/08	1	22.95	0	0.00	22.95	1	980	0.10%
2024/10/01	1	22.95	0	0.00	22.85	1	987	0.10%
2024/09/30	0.1	23.40	0	0.00	23.10	0.1	997	0.01%
2024/09/27	1	23.40	4	23.48	23.65	-3	939	-0.32%
2024/09/26	3	20.60	2	21.00	21.90	1	775	0.13%
2024/09/25	0	0.00	2	19.80	19.95	-2	762	-0.26%
2024/09/23	0	0.00	2	19.45	19.35	-2	772	-0.26%
2024/09/04	0.2	18.50	0	0.00	18.40	0.2	1,162	0.02%
2024/08/19	1	19.80	0	0.00	19.75	1	1,356	0.07%
2024/08/16	0	0.00	2	19.70	19.70	-2	1,366	-0.15%
2024/08/09	0	0.00	2	19.20	19.10	-2	1,406	-0.14%
2024/08/07	2	19.25	0	0.00	19.25	2	1,438	0.14%
2024/07/31	0.1	20.85	0	0.00	20.60	0.1	1,564	0.01%
2024/07/30	0	0.00	2	20.10	20.90	-2	1,572	-0.13%
2024/07/26	13	20.80	0	0.00	20.80	13	1,599	0.81%
2024/07/22	0.2	21.05	0	0.00	21.20	0.2	1,602	0.01%
2024/07/19	0.3	22.15	3	22.18	21.90	-2.7	1,593	-0.17%
2024/07/17	2	23.30	1	23.35	23.35	1	1,567	0.06%
2024/07/16	1	22.80	0	0.00	22.65	1	1,560	0.06%
2024/07/12	1	22.90	5	22.90	22.90	-4	1,581	-0.25%
2024/07/11	5	23.11	0	0.00	23.15	5	1,586	0.32%
2024/07/10	1	22.65	0	0.00	22.60	1	1,593	0.06%
2024/07/08	1	22.95	0	0.00	22.90	1	1,606	0.06%
2024/07/05	0	0.00	2	23.50	23.55	-2	1,608	-0.12%
2024/07/04	4	23.38	2	23.00	23.20	2	1,597	0.13%
2024/07/03	2	22.00	0	0.00	22.55	2	1,606	0.12%
2024/07/02	0	0.00	1	22.00	22.00	-1	1,616	-0.06%
2024/06/27	2	22.25	1	22.20	22.05	1	1,660	0.06%
2024/06/26	1	22.45	0	0.00	22.00	1	1,682	0.06%
2024/06/21	1.4	22.81	0	0.00	22.80	1.4	1,787	0.08%
2024/06/20	4	23.35	0	0.00	23.15	4	1,827	0.22%
2024/06/19	10	23.80	0	0.00	23.40	10	1,915	0.52%
2024/06/17	0	0.00	5	24.10	24.10	-5	2,372	-0.21%
2024/06/04	0.5	22.20	0	0.00	21.70	0.5	3,115	0.02%
2024/05/30	0.2	22.30	2	22.50	22.00	-1.8	3,403	-0.05%
2024/05/28	0	0.00	7	22.25	22.60	-7	3,596	-0.19%
2024/05/23	1	20.85	0	0.00	20.75	1	4,324	0.02%
2024/05/22	1	21.25	0	0.00	21.40	1	4,827	0.02%
2024/05/21	0	0.00	1	21.20	21.15	-1	5,189	-0.02%
2024/05/20	2	21.00	0	0.00	20.85	2	6,632	0.03%
2024/05/17	2	20.95	3	21.05	20.95	-1	7,026	-0.01%
2024/05/13	3	20.60	0	0.00	20.70	3	7,407	0.04%
2024/05/10	1	20.35	0	0.00	20.15	1	7,626	0.01%
2024/05/09	4	20.45	1	20.65	20.70	3	7,726	0.04%
2024/04/29	0	0.00	2	22.10	22.00	-2	8,010	-0.02%
2024/04/26	2	21.90	0	0.00	21.90	2	8,044	0.02%
2024/04/22	0.1	21.55	0	0.00	20.80	0.1	8,268	0.00%
2024/04/15	0	0.00	1	22.70	22.60	-1	8,499	-0.01%
2024/04/12	1	23.45	0	0.00	23.45	1	8,551	0.01%
2024/04/11	0	0.00	3	23.10	23.40	-3	8,614	-0.03%
2024/04/10	1	23.60	1	23.70	23.70	0	8,640	0.00%
2024/04/09	11	23.35	20	23.23	23.35	-9	8,670	-0.10%
2024/04/03	0	0.00	1	23.75	23.75	-1	8,746	-0.01%
2024/04/02	1	23.75	0	0.00	23.75	1	8,885	0.01%
2024/04/01	1	24.05	0	0.00	24.05	1	9,086	0.01%
2024/03/29	0	0.00	10	23.65	23.60	-10	9,274	-0.11%
2024/03/28	5	23.80	3	23.55	23.60	2	9,415	0.02%
2024/03/27	5	24.10	4	23.98	23.90	1	9,453	0.01%
2024/03/26	1	24.55	7	24.32	24.40	-6	9,497	-0.06%
2024/03/25	2	24.45	1	24.35	24.25	1	9,530	0.01%
2024/03/22	2	24.25	2	24.50	24.50	0	9,580	0.00%
2024/03/21	12	24.02	5	24.31	25.00	7	9,671	0.07%
2024/03/20	2	22.73	10	22.15	23.35	-8	9,864	-0.08%
2024/03/19	19	21.17	11	20.88	21.25	8	9,797	0.08%
2024/03/13	4	27.39	6	27.20	27.20	-2	10,309	-0.02%
2024/03/12	2	28.55	1	28.35	28.30	1	11,489	0.01%
2024/03/11	1	28.70	1	28.60	28.60	0	12,085	0.00%
2024/03/08	5	28.37	0	0.00	28.55	5	12,203	0.04%
2024/03/07	0	0.00	3	29.90	29.25	-3	12,354	-0.02%
2024/03/06	1	30.30	1	30.00	30.00	0	13,096	0.00%
2024/03/05	6	30.72	2	30.75	30.40	4	13,174	0.03%
2024/03/04	0	0.00	8	31.74	31.45	-8	13,213	-0.06%
2024/03/01	23	31.45	11	31.49	31.35	12	13,341	0.09%
2024/02/29	3	31.33	1	31.20	31.20	2	13,444	0.01%
2024/02/27	10	31.54	0	0.00	31.40	10	13,667	0.07%
2024/02/26	2	31.23	1	32.20	32.10	1	14,115	0.01%
2024/02/23	3	32.00	2	32.65	31.45	1	15,061	0.01%
2024/02/22	5	33.10	14	32.55	32.25	-9	15,866	-0.06%
2024/02/21	7	31.83	2	31.65	31.45	5	15,756	0.03%
2024/02/20	40	32.81	29	32.33	32.00	11	17,219	0.06%
2024/02/19	15	29.52	14	30.92	31.25	1	16,445	0.01%
2024/02/16	0	0.00	13	28.12	28.45	-13	16,329	-0.08%
2024/02/15	2	26.10	1	26.70	25.90	1	16,337	0.01%
2024/02/05	2	26.60	1	26.50	26.15	1	16,428	0.01%
2024/02/02	3	27.82	2	27.55	27.70	1	16,637	0.01%
2024/02/01	11	27.60	22	28.27	27.40	-11	16,723	-0.07%
2024/01/31	0	0.00	1	26.80	26.35	-1	16,598	-0.01%
2024/01/30	4	25.75	3	25.93	25.90	1	16,630	0.01%
2024/01/29	3	25.92	3	26.70	26.45	0	16,548	0.00%
2024/01/26	1	27.55	1	27.30	27.10	0	16,496	0.00%
2024/01/25	12	27.36	2	27.25	27.25	10	16,521	0.06%
2024/01/24	12	27.90	3	27.93	27.85	9	16,540	0.05%
2024/01/23	2	28.43	2	28.05	27.80	0	16,617	0.00%
2024/01/22	1	27.45	1	27.20	27.45	0	16,603	0.00%
2024/01/19	2	27.33	1	27.30	27.20	1	16,656	0.01%
2024/01/18	2	27.68	6	27.23	27.25	-4	16,800	-0.02%
2024/01/17	12	27.79	4	27.71	27.75	8	17,624	0.05%
2024/01/16	1	28.25	3	28.35	28.20	-2	18,543	-0.01%
2024/01/15	2	28.43	11	28.25	28.75	-9	19,054	-0.05%
2024/01/12	2	27.73	3	27.43	27.45	-1	19,686	-0.01%
2024/01/11	2	28.08	0	0.00	27.95	2	20,113	0.01%
2024/01/10	1	28.40	1	28.00	28.00	0	20,314	0.00%
2024/01/09	4	28.51	2	28.43	28.40	2	20,285	0.01%
2024/01/05	4	29.88	3	29.68	29.90	1	20,124	0.00%
2024/01/04	1	30.00	2	30.25	29.75	-1	20,056	0.00%
2024/01/03	2	30.70	14	30.53	30.60	-12	19,977	-0.06%
2024/01/02	1	30.90	1	30.75	30.75	0	19,931	0.00%
2023/12/29	0	0.00	2	31.20	31.05	-2	19,880	-0.01%
2023/12/28	7	31.96	1	31.45	31.45	6	19,827	0.03%
2023/12/27	2	32.23	2	32.25	32.05	0	19,744	0.00%
2023/12/26	21	32.36	13	31.81	31.75	8	19,591	0.04%
2023/12/25	7	32.55	8	31.54	31.15	-1	19,366	-0.01%
2023/12/22	3	31.08	3	31.58	31.55	0	19,148	0.00%
2023/12/21	2	30.58	0	0.00	30.40	2	18,982	0.01%
2023/12/20	1	30.95	1	31.25	31.30	0	18,904	0.00%
2023/12/18	2	31.13	0	0.00	31.10	2	18,722	0.01%
2023/12/15	1	32.80	2	33.15	31.75	-1	18,612	-0.01%
2023/12/14	35	33.56	39	33.17	32.85	-4	18,407	-0.02%
2023/12/13	1	31.90	5	32.02	32.10	-4	17,757	-0.02%
2023/12/12	17	32.86	22	32.08	31.95	-5	17,668	-0.03%
2023/12/11	2	32.55	0	0.00	32.55	2	17,455	0.01%
2023/12/08	35	33.84	20	33.34	33.00	15	17,233	0.09%
2023/12/07	37	34.50	21	34.07	32.50	16	16,637	0.10%
2023/12/06	3	31.75	7	32.64	33.55	-4	15,361	-0.03%
2023/12/05	4	30.85	9	30.15	30.50	-5	14,723	-0.03%
2023/12/04	3	31.27	6	30.92	30.50	-3	14,576	-0.02%
2023/12/01	23	33.02	10	33.15	31.60	13	14,336	0.09%
2023/11/30	5	31.65	2	31.65	31.60	3	13,494	0.02%
2023/11/29	1	31.50	0	0.00	31.80	1	13,345	0.01%
2023/11/28	7	32.19	9	32.08	31.75	-2	13,206	-0.02%
2023/11/27	3	31.58	2	31.15	31.35	1	12,953	0.01%
2023/11/22	24	33.03	49.2	33.83	32.70	-25.2	11,733	-0.21%
2023/11/21	38.2	33.04	17.2	32.60	31.80	21	10,657	0.20%
2023/11/20	13	30.74	19	31.63	32.35	-6	9,444	-0.06%
2023/11/17	38	29.21	33	29.32	29.45	5	9,049	0.06%
2023/11/16	31	27.96	62.2	28.40	29.00	-31.2	7,214	-0.43%
2023/11/15	5	25.34	19	26.11	26.40	-14	6,533	-0.21%
2023/11/14	25.4	24.04	14	24.00	24.00	11.4	6,253	0.18%
2023/11/13	5	24.12	2	24.18	24.00	3	6,126	0.05%
2023/11/10	22	23.36	5	24.86	23.60	17	5,984	0.28%
2023/11/09	11	24.87	6	24.97	24.75	5	5,704	0.09%
2023/11/08	1	26.80	0	0.00	26.60	1	5,455	0.02%
2023/11/07	0	27.40	2	26.88	27.75	-2	5,347	-0.04%
2023/11/02	1	25.70	0	0.00	25.30	1	5,097	0.02%
2023/11/01	1	23.95	15	23.95	25.00	-14	5,043	-0.28%
2023/10/31	1	23.80	0	0.00	23.80	1	4,977	0.02%
2023/10/25	15	26.52	8	26.81	27.35	7	4,570	0.15%
2023/10/24	38	26.09	23	25.44	24.90	15	3,707	0.40%
2023/10/23	23	26.23	20	26.71	27.00	3	2,732	0.11%
2023/10/20	20	23.95	16	24.28	24.55	4	2,164	0.18%
2023/10/19	19	21.64	17	22.23	22.35	2	1,449	0.14%
2023/10/18	1	19.05	1	19.50	20.35	0	972	0.00%
2023/09/05	0	0.00	1	18.55	18.60	-1	850	-0.12%
2023/09/01	1	18.65	0	0.00	18.45	1	843	0.12%
2023/07/11	0	0.00	1	18.75	18.80	-1	990	-0.10%
2023/07/06	5	19.40	5	19.35	19.40	0	1,015	0.00%
2023/07/03	0	0.00	2	19.20	19.25	-2	1,025	-0.20%
2023/06/27	36	18.91	30	19.00	18.80	6	1,034	0.58%
2023/06/07	0	0.00	2	20.15	20.10	-2	1,059	-0.19%
2023/06/02	0	0.00	0.6	19.85	19.95	-0.6	1,066	-0.06%
2023/05/30	1	20.40	15	20.10	20.20	-14	1,041	-1.34%
2023/05/26	2	19.50	0	0.00	19.35	2	998	0.20%
2023/05/24	5	20.10	0	0.00	20.35	5	951	0.53%
2023/05/19	0	0.00	5	18.65	18.45	-5	797	-0.63%
2023/05/18	15	18.50	0	0.00	18.45	15	795	1.89%
2023/05/11	1	18.45	0	0.00	18.50	1	827	0.12%
2023/05/09	1	18.90	0	0.00	18.85	1	867	0.12%
2023/04/25	0	0.00	2	19.70	19.15	-2	1,144	-0.17%
2023/04/07	1	21.05	0	0.00	21.10	1	1,047	0.10%
2023/03/14	0	0.00	2	20.40	20.50	-2	1,054	-0.19%
2023/02/21	0	0.00	3	22.45	22.50	-3	1,073	-0.28%
2023/02/20	0	0.00	1	22.10	22.60	-1	1,076	-0.09%
2023/02/15	0	0.00	1	21.65	21.50	-1	1,091	-0.09%
2023/02/08	0	23.15	0	0.00	22.70	0	1,067	0.00%
2023/02/03	7	22.87	0	0.00	23.05	7	998	0.70%
2023/02/01	0	0.00	21	21.40	21.55	-21	740	-2.84%
2023/01/13	2	20.43	0	0.00	20.30	2	745	0.27%
2023/01/12	7	20.80	0	0.00	20.50	7	749	0.93%
2023/01/11	12	21.19	0	0.00	21.05	12	747	1.61%
2023/01/10	1	20.50	1	21.10	20.95	0	742	0.00%
2022/12/07	0	0.00	1	21.05	20.90	-1	882	-0.11%
2022/11/08	3	19.10	0	0.00	18.80	3	1,008	0.30%
2022/11/02	1	18.50	0	0.00	18.50	1	1,061	0.09%
2022/11/01	0	0.00	4	17.95	18.25	-4	1,068	-0.37%
2022/10/20	0	0.00	4	17.63	17.60	-4	1,123	-0.36%
2022/10/19	4	18.05	0	0.00	18.00	4	1,134	0.35%
2022/10/06	0	0.00	2	20.60	20.50	-2	1,561	-0.13%
2022/10/05	2	20.45	0	0.00	20.40	2	1,571	0.13%
2022/09/21	1	21.70	0	0.00	21.75	1	1,630	0.06%
2022/09/14	0	0.00	1	22.70	22.75	-1	1,650	-0.06%
2022/09/12	0	0.00	3	23.00	23.00	-3	1,671	-0.18%
2022/09/08	3	23.00	0	0.00	23.05	3	1,673	0.18%
2022/09/07	3	22.88	3	22.70	22.70	0	1,685	0.00%
2022/09/05	0	0.00	3	23.75	23.70	-3	1,677	-0.18%
2022/08/29	3	24.78	1	24.65	24.75	2	1,690	0.12%
2022/08/24	1	25.05	0	0.00	25.05	1	1,649	0.06%
2022/08/15	1	25.40	1	25.30	25.30	0	1,632	0.00%
2022/08/12	10	25.00	7	25.05	25.05	3	1,598	0.19%
2022/08/10	10	24.56	10	24.35	24.45	0	1,600	0.00%
2022/08/05	1	24.30	0	0.00	24.35	1	1,640	0.06%
2022/07/26	0	0.00	2	24.00	23.95	-2	1,701	-0.12%
2022/07/22	0	0.00	4	24.70	24.80	-4	1,716	-0.23%
2022/07/21	2	24.85	0	0.00	25.05	2	1,768	0.11%
2022/07/20	4	24.65	1	24.80	24.50	3	1,738	0.17%
2022/07/19	1	24.45	0	0.00	24.30	1	1,685	0.06%
2022/07/18	4	25.59	2	24.88	24.95	2	1,672	0.12%
2022/07/14	3	22.65	3	22.85	23.10	0	1,460	0.00%
2022/07/08	0	0.00	2	23.10	22.90	-2	1,546	-0.13%
2022/07/07	2	22.10	0	0.00	22.70	2	1,549	0.13%
2022/06/30	0	0.00	3	23.60	22.95	-3	1,592	-0.19%
2022/06/29	3	24.58	0	0.00	24.40	3	1,585	0.19%
2022/06/28	1	24.75	3	24.65	24.75	-2	1,606	-0.12%
2022/06/27	0	0.00	1	25.45	25.40	-1	1,677	-0.06%
2022/06/23	6	24.76	7	24.27	24.55	-1	1,863	-0.05%
2022/06/22	3	24.45	3	24.60	24.45	0	1,912	0.00%
2022/06/21	3	25.12	1	25.65	25.75	2	1,965	0.10%
2022/06/16	0	0.00	3	26.15	26.00	-3	2,222	-0.13%
2022/06/14	3	27.00	0	0.00	27.25	3	2,351	0.13%
2022/06/13	0	0.00	5	27.29	27.05	-5	2,387	-0.21%
2022/06/10	0	0.00	6	28.35	28.35	-6	2,424	-0.25%
2022/06/07	3	28.92	0	0.00	28.90	3	2,501	0.12%
2022/06/01	3	29.35	4	29.30	29.10	-1	2,627	-0.04%
2022/05/31	1	29.25	0	0.00	29.25	1	2,655	0.04%
2022/05/30	3	29.10	3	29.20	29.10	0	2,686	0.00%
2022/05/25	6	29.45	0	0.00	29.45	6	2,803	0.21%
2022/05/24	1	29.55	0	0.00	28.55	1	2,880	0.03%
2022/05/19	1	28.50	1	28.95	29.45	0	3,016	0.00%
2022/05/18	3	28.92	3	29.13	29.00	0	3,096	0.00%
2022/05/17	0	0.00	1	28.90	29.30	-1	3,199	-0.03%
2022/05/13	0	0.00	1	27.55	27.60	-1	3,865	-0.03%
2022/05/11	1	27.70	1	27.30	27.55	0	4,288	0.00%
2022/05/09	2	27.55	0	0.00	26.90	2	4,615	0.04%
2022/05/06	2	27.58	0	0.00	27.95	2	4,680	0.04%
2022/05/03	3	26.35	3	26.75	26.95	0	4,946	0.00%
2022/04/27	1	25.05	1	25.40	26.00	0	5,861	0.00%
2022/04/25	1	26.80	1	27.05	27.00	0	5,982	0.00%
2022/04/20	0	0.00	1	30.05	29.65	-1	6,246	-0.02%
2022/04/19	1	29.25	3	30.03	29.25	-2	6,376	-0.03%
2022/04/12	0	32.60	5	31.43	30.90	-5	7,741	-0.06%
2022/04/11	1	31.55	1	31.20	31.05	0	8,090	0.00%
2022/04/08	1	32.20	1	32.40	32.90	0	8,425	0.00%
2022/04/06	2	32.93	0	0.00	33.15	2	10,620	0.02%
2022/03/30	0	0.00	2	34.70	34.05	-2	13,834	-0.01%
2022/03/29	3	33.68	1	34.05	33.50	2	14,102	0.01%
2022/03/28	0	0.00	1	35.00	35.00	-1	14,709	-0.01%
2022/03/25	0	34.60	0	0.00	34.40	0	15,730	0.00%
2022/03/24	2	34.68	0	0.00	34.60	2	16,371	0.01%
2022/03/23	0	0.00	1.3	34.88	34.95	-1.3	16,647	-0.01%
2022/03/21	1	33.70	0	0.00	33.70	1	16,884	0.01%
2022/03/18	0	0.00	1	33.45	34.10	-1	16,919	-0.01%
2022/03/17	0	0.00	1	33.60	33.50	-1	16,932	-0.01%
2022/03/16	0	0.00	2	31.98	31.65	-2	16,926	-0.01%
2022/03/15	2	31.93	0	0.00	31.20	2	17,022	0.01%
2022/03/10	1	32.25	1	32.45	32.70	0	17,224	0.00%
2022/03/08	0	0.00	1	31.60	30.20	-1	17,524	-0.01%
2022/03/07	1	31.00	3	31.27	31.00	-2	17,583	-0.01%
2022/03/04	0	0.00	1	32.80	32.55	-1	17,651	-0.01%
2022/03/03	3	33.42	0	0.00	32.95	3	17,787	0.02%
2022/03/01	1	31.85	0	0.00	33.20	1	18,097	0.01%
2022/02/25	0	0.00	2	31.73	31.60	-2	18,323	-0.01%
2022/02/24	1	31.85	0	0.00	30.75	1	18,735	0.01%
2022/02/23	0	0.00	4	32.86	32.75	-4	19,058	-0.02%
2022/02/22	1	32.40	2	32.45	32.30	-1	19,718	-0.01%
2022/02/21	4	33.46	0	0.00	33.55	4	21,091	0.02%
2022/02/18	5	34.17	3	34.22	34.05	2	22,449	0.01%
2022/02/17	1.1	34.84	6	34.18	33.75	-4.9	23,092	-0.02%
2022/02/16	5.1	35.03	7	34.91	35.00	-1.9	23,287	-0.01%
2022/02/15	22	35.18	5	35.22	34.90	17	23,019	0.07%
2022/02/14	9	38.96	2	38.70	38.75	7	22,629	0.03%
2022/02/11	4	39.30	5	39.50	39.80	-1	22,499	0.00%
2022/02/10	5	38.21	5	38.14	38.40	0	22,273	0.00%
2022/02/09	5	38.39	6	37.99	38.80	-1	22,115	0.00%
2022/02/08	0	0.00	0.1	36.85	37.30	-0.1	21,923	0.00%
2022/02/07	1	35.65	10	36.05	36.05	-9	21,854	-0.04%
2022/01/26	1.1	35.71	1	35.30	34.70	0.1	21,781	0.00%
2022/01/25	2	35.80	1.1	35.58	35.50	0.9	21,700	0.00%
2022/01/24	0.1	35.55	0	0.00	36.30	0.1	21,606	0.00%
2022/01/21	6	38.70	7	38.87	37.80	-1	21,502	0.00%
2022/01/20	8	39.39	10	39.18	40.35	-2	21,161	-0.01%
2022/01/19	2.1	37.60	2	37.55	37.85	0.1	20,752	0.00%
2022/01/18	2	37.73	1	37.65	37.20	1	20,681	0.00%
2022/01/17	3	36.93	0	0.00	37.30	3	20,552	0.01%
2022/01/14	1	36.10	1	36.05	35.95	0	20,443	0.00%
2022/01/13	2	36.93	0.1	36.50	37.10	1.9	20,335	0.01%
2022/01/12	1	37.25	2	38.05	37.45	-1	20,214	0.00%
2022/01/11	13	37.66	9	37.56	37.55	4	20,073	0.02%
2022/01/10	2	38.20	2	38.30	38.45	0	19,660	0.00%
2022/01/07	2	38.50	5	37.40	37.35	-3	19,465	-0.02%
2022/01/06	3	39.57	2	38.56	39.50	1	19,166	0.01%
2022/01/05	2	41.38	11	40.47	39.50	-9	18,951	-0.05%
2022/01/04	0	0.00	14	40.67	40.25	-14	18,610	-0.08%
2022/01/03	11	42.45	23	41.76	41.15	-12	18,251	-0.07%
2021/12/30	24	41.76	19	41.61	41.95	5	17,911	0.03%
2021/12/29	53.1	43.17	55	42.71	42.10	-1.9	17,373	-0.01%
2021/12/28	55	42.14	39	42.71	40.50	16	15,699	0.10%
2021/12/27	8	40.96	10.2	41.36	42.70	-2.2	14,005	-0.02%
2021/12/24	52	39.22	32.1	39.48	38.85	19.9	13,294	0.15%
2021/12/23	12	38.22	1	38.15	37.80	11	12,482	0.09%
2021/12/22	11	38.96	24	38.57	38.50	-13	12,182	-0.11%
2021/12/21	45	37.77	43.4	37.88	38.45	1.6	11,477	0.01%
2021/12/20	23	35.66	32	36.33	36.05	-9	10,414	-0.09%
2021/12/17	14	34.66	13	34.54	33.65	1	9,733	0.01%
2021/12/16	6	35.23	3	34.93	36.05	3	9,412	0.03%
2021/12/15	3	32.73	1	32.80	32.80	2	9,053	0.02%
2021/12/14	3.1	32.12	3	32.43	32.30	0.1	9,050	0.00%
2021/12/13	2	34.13	0	0.00	34.20	2	8,968	0.02%
2021/12/10	3	33.85	16	33.62	33.30	-13	8,917	-0.15%
2021/12/09	23	34.92	10	34.30	34.50	13	8,842	0.15%
2021/12/08	3	33.87	4	33.43	33.95	-1	8,733	-0.01%
2021/12/07	3	33.45	4	33.35	32.60	-1	8,647	-0.01%
2021/12/06	5.1	33.72	2	33.90	33.40	3.1	8,549	0.04%
2021/12/03	6	35.60	6	34.55	34.55	0	8,465	0.00%
2021/12/01	0	0.00	2	33.65	34.80	-2	8,172	-0.02%
2021/11/30	2	33.55	9	34.36	33.90	-7	8,102	-0.09%
2021/11/29	6.1	33.70	4	33.44	33.10	2.1	8,091	0.03%
2021/11/26	8	33.28	8	33.54	32.85	0	7,950	0.00%
2021/11/25	3.1	35.39	3	35.45	34.80	0	7,753	0.00%
2021/11/24	1.1	35.11	1	36.10	35.90	0.1	7,591	0.00%
2021/11/23	18.1	36.34	7	35.40	34.95	11.1	7,330	0.15%
2021/11/22	4.1	38.96	12	39.02	38.80	-7.9	6,895	-0.11%
2021/11/19	29	38.56	34	38.31	39.20	-5	6,507	-0.08%
2021/11/18	119	39.08	121	39.24	38.50	-2	5,837	-0.03%	大買/大賣/
2021/11/17	73	36.68	44	35.96	37.60	29	4,400	0.66%
2021/11/16	7	34.03	0	0.00	34.20	7	3,005	0.23%
2021/11/15	3	31.45	3	31.30	31.10	0	2,274	0.00%
2021/11/11	0	0.00	3	28.90	28.60	-3	2,165	-0.14%
2021/11/10	3	29.45	0	0.00	29.45	3	2,166	0.14%
2021/11/08	1	27.65	1	27.60	27.75	0	2,136	0.00%
2021/11/03	1	27.50	1	27.60	27.50	0	2,245	0.00%
2021/10/29	1	28.40	1	28.60	28.45	0	2,317	0.00%
2021/10/27	1	26.45	1	26.70	27.15	0	2,349	0.00%
2021/10/25	1	26.55	1	26.20	26.50	0	2,419	0.00%
2021/10/13	1	24.55	1	25.10	24.70	0	3,973	0.00%
2021/09/28	1	26.55	1	26.55	26.50	0	5,300	0.00%
2021/09/23	1	26.75	1	27.10	26.70	0	5,300	0.00%
2021/09/13	0	0.00	1	29.40	29.30	-1	5,467	-0.02%
2021/09/10	0	0.00	1	30.10	30.25	-1	5,451	-0.02%
2021/09/09	1	28.70	0	0.00	29.20	1	5,430	0.02%
2021/09/08	2	28.93	4	29.01	28.35	-2	5,440	-0.04%
2021/09/07	1	29.55	1	28.95	28.90	0	5,441	0.00%
2021/09/06	2	29.80	2	29.98	29.10	0	5,416	0.00%
2021/09/03	1	30.20	1	30.45	30.25	0	5,398	0.00%
2021/09/02	1	30.30	5	30.63	30.15	-4	5,393	-0.07%
2021/09/01	1	30.30	2	30.08	30.15	-1	5,312	-0.02%
2021/08/31	0	0.00	10	29.35	29.55	-10	5,288	-0.19%
2021/08/25	1	28.15	0	0.00	28.45	1	5,395	0.02%
2021/08/19	1	26.55	1	26.85	26.00	0	5,399	0.00%
2021/08/18	1	27.25	1	26.10	27.40	0	5,390	0.00%
2021/08/16	1	27.10	3	27.00	26.90	-2	5,210	-0.04%
2021/08/11	2	29.25	1	29.45	28.30	1	5,234	0.02%
2021/08/10	2	29.60	0	0.00	29.55	2	5,218	0.04%
2021/08/09	2	30.00	5	30.40	29.60	-3	5,237	-0.06%
2021/08/03	0	0.00	2	30.85	30.70	-2	5,392	-0.04%
2021/07/30	1	29.80	1.1	29.55	29.65	-0.1	5,358	0.00%
2021/07/26	14	32.76	7	33.06	31.95	7	5,751	0.12%
2021/07/23	7	31.70	6	31.70	32.75	1	5,687	0.02%
2021/07/22	9	30.43	9	31.16	32.15	0	5,445	0.00%
2021/07/21	8	30.48	6	29.88	29.85	2	5,087	0.04%
2021/07/20	0	0.00	1	29.20	28.60	-1	4,914	-0.02%
2021/07/16	6	29.54	6	29.71	29.55	0	4,978	0.00%
2021/07/15	7	32.59	4	32.11	29.75	3	5,020	0.06%
2021/07/14	2	30.55	1	31.10	31.00	1	4,303	0.02%
2021/07/13	0	0.00	1	28.80	29.20	-1	4,212	-0.02%
2021/07/12	1.1	28.75	1.7	29.69	30.00	-0.7	4,084	-0.02%
2021/07/09	1	27.95	0	0.00	28.40	1	3,924	0.03%
2021/07/08	0	0.00	2	28.10	28.15	-2	3,980	-0.05%
2021/07/07	0	0.00	12	27.85	27.90	-12	4,011	-0.30%
2021/07/05	0	0.00	4	28.80	28.30	-4	4,169	-0.10%
2021/07/02	0	0.00	4	27.60	27.65	-4	4,392	-0.09%
2021/07/01	5	27.00	0	0.00	27.10	5	4,503	0.11%
2021/06/29	5	28.00	0	0.00	27.40	5	4,592	0.11%
2021/06/25	2.7	28.22	2	28.28	28.00	0.7	4,653	0.02%
2021/06/24	6	28.43	2	28.25	28.50	4	4,636	0.09%
2021/06/23	0	0.00	3	27.30	27.70	-3	4,510	-0.07%
2021/06/16	0	0.00	1	26.80	26.75	-1	4,700	-0.02%
2021/05/31	8	26.74	0	0.00	26.50	8	5,655	0.14%
2021/05/24	0	0.00	1	24.05	24.85	-1	5,695	-0.02%
2021/05/19	0	0.00	1	23.50	23.95	-1	5,765	-0.02%
2021/05/18	0	0.00	1	22.00	22.65	-1	5,860	-0.02%
2021/05/13	1	22.30	0	0.00	22.95	1	5,788	0.02%
2021/05/12	0	0.00	3	23.10	22.95	-3	5,759	-0.05%
2021/05/11	7	25.79	3	25.50	25.50	4	5,694	0.07%
2021/05/04	0	0.00	1	29.50	28.95	-1	5,481	-0.02%
2021/05/03	4	34.06	0	0.00	31.50	4	5,347	0.07%
2021/04/29	0	0.00	2	33.80	35.00	-2	5,012	-0.04%
2021/04/27	3	31.30	2	32.23	31.35	1	4,868	0.02%
2021/04/26	3	31.55	2	31.90	31.50	1	4,819	0.02%
2021/04/23	1	32.15	0	0.00	31.45	1	4,781	0.02%
2021/04/22	1	31.70	0	0.00	30.20	1	4,736	0.02%
2021/04/21	1	32.00	0	0.00	31.75	1	4,716	0.02%
2021/04/16	0	0.00	5	30.16	30.25	-5	4,789	-0.10%
2021/04/13	0	0.00	1	31.30	30.65	-1	4,971	-0.02%
2021/04/12	0	0.00	1	32.00	31.40	-1	5,074	-0.02%
2021/04/09	1	31.45	4	31.79	31.45	-3	5,308	-0.06%
2021/04/08	3	32.72	12	32.24	32.50	-9	5,258	-0.17%
2021/04/07	6	31.52	0	0.00	31.55	6	5,053	0.12%
2021/04/06	6	31.06	0	0.00	30.80	6	4,980	0.12%
2021/04/01	3	30.30	0	0.00	30.55	3	5,039	0.06%
2021/03/31	2	30.20	2	30.30	30.25	0	5,029	0.00%
2021/03/29	3	29.77	0	0.00	29.50	3	5,081	0.06%
2021/03/23	2	30.48	2	29.80	29.80	0	5,216	0.00%
2021/03/22	1	30.45	4	31.04	30.75	-3	5,186	-0.06%
2021/03/19	8	29.82	0	0.00	30.15	8	5,115	0.16%
2021/03/16	1	31.60	1	31.05	31.05	0	5,162	0.00%
2021/03/15	0	0.00	2	29.98	30.65	-2	4,861	-0.04%
2021/03/12	1	27.85	0	0.00	27.90	1	5,045	0.02%
2021/03/04	4	28.60	4	28.25	28.60	0	5,586	0.00%
2021/03/03	1	27.85	0	0.00	27.85	1	5,597	0.02%
2021/02/24	1	29.15	0	0.00	28.65	1	7,997	0.01%
2021/02/22	0	0.00	4	29.10	28.90	-4	9,334	-0.04%
2021/02/19	3	28.87	0	0.00	29.15	3	9,409	0.03%
2021/02/18	1	29.60	3	29.70	29.95	-2	9,480	-0.02%
2021/01/29	1	25.55	0	0.00	25.65	1	9,685	0.01%
2021/01/28	0	0.00	5	26.72	26.60	-5	9,714	-0.05%
2021/01/25	2	27.55	0	0.00	27.45	2	10,091	0.02%
2021/01/18	0	0.00	3	27.40	28.20	-3	11,831	-0.03%
2021/01/14	3	29.75	0	0.00	29.65	3	12,507	0.02%
2021/01/12	6	28.87	4	28.46	28.35	2	12,580	0.02%
2021/01/11	1	29.25	0	0.00	29.10	1	12,496	0.01%
2021/01/06	0	0.00	1	30.20	30.40	-1	12,229	-0.01%
2021/01/05	1	32.60	15	32.38	32.35	-14	12,069	-0.12%
2021/01/04	1	32.90	2	32.00	33.50	-1	12,059	-0.01%
2020/12/30	0	0.00	6	31.92	31.55	-6	11,785	-0.05%
2020/12/29	4	31.15	4	30.68	30.60	0	11,705	0.00%
2020/12/28	3	31.95	1	32.45	31.45	2	11,649	0.02%
2020/12/25	3	31.75	0	0.00	31.60	3	11,527	0.03%
2020/12/23	0	0.00	2	30.75	31.10	-2	11,414	-0.02%
2020/12/22	1	29.85	0	0.00	30.00	1	11,371	0.01%
2020/12/21	5	29.42	2	29.15	30.50	3	11,318	0.03%
2020/12/15	1	30.20	0	0.00	30.10	1	11,195	0.01%
2020/12/14	0	0.00	1	31.30	31.10	-1	11,158	-0.01%
2020/12/11	1	31.30	0	0.00	30.75	1	11,187	0.01%
2020/12/10	2	31.75	2	31.50	31.80	0	11,294	0.00%
2020/12/09	0	0.00	1	32.40	32.25	-1	11,269	-0.01%
2020/12/08	17	32.05	5	32.17	32.35	12	11,115	0.11%
2020/12/07	0	0.00	1	30.30	30.35	-1	10,796	-0.01%
2020/12/04	5	30.96	6	31.13	30.90	-1	10,693	-0.01%
2020/12/03	3	30.85	3	31.45	30.70	0	10,603	0.00%
2020/12/02	5	30.96	1	31.15	31.00	4	10,529	0.04%
2020/12/01	1	32.00	1	32.10	32.30	0	10,377	0.00%
2020/11/30	0	0.00	1	31.00	30.80	-1	10,174	-0.01%
2020/11/27	2	31.83	0	0.00	31.60	2	10,085	0.02%
2020/11/26	4	32.03	0	0.00	31.60	4	9,960	0.04%
2020/11/25	9	32.27	15	32.38	32.90	-6	9,749	-0.06%
2020/11/24	9	33.59	8	33.11	32.35	1	9,307	0.01%
2020/11/23	40	35.61	38	35.41	34.45	2	8,807	0.02%
2020/11/20	42	34.25	25	34.22	34.25	17	7,540	0.23%
2020/11/19	0	0.00	1	29.30	32.05	-1	6,443	-0.02%
2020/11/18	0	0.00	2	29.15	29.15	-2	6,167	-0.03%
2020/11/16	2	28.00	2	28.15	28.10	0	6,065	0.00%
2020/11/12	2	27.85	2	28.25	27.65	0	6,186	0.00%
2020/11/11	4	27.74	3	27.20	27.25	1	6,147	0.02%
2020/11/09	1	27.90	0	0.00	28.30	1	6,107	0.02%
2020/11/06	0	0.00	2	28.90	28.75	-2	6,048	-0.03%
2020/11/05	2	28.75	2	28.55	28.75	0	6,016	0.00%
2020/11/04	3	29.20	3	29.33	28.55	0	5,975	0.00%
2020/11/03	3	29.27	3	28.50	28.90	0	5,809	0.00%
2020/11/02	2	28.00	2	28.70	28.15	0	5,899	0.00%
2020/10/30	0	0.00	2	30.25	28.85	-2	5,835	-0.03%
2020/10/29	2	29.60	2	29.10	30.25	0	5,724	0.00%
2020/10/28	4	30.41	2	30.58	29.60	2	5,549	0.04%
2020/10/27	1	29.30	3	28.95	29.00	-2	4,977	-0.04%
2020/10/26	30	28.89	29	28.54	29.60	1	4,874	0.02%
2020/10/23	5	27.00	14	28.04	28.15	-9	4,240	-0.21%
2020/10/22	1	26.75	1	25.95	25.60	0	4,063	0.00%
2020/10/21	5	26.30	5	27.08	27.20	0	4,189	0.00%
2020/10/20	10	24.75	1	24.95	24.75	9	4,601	0.20%
2020/10/16	1	24.15	0	0.00	24.15	1	4,769	0.02%
2020/10/12	1	25.00	1	25.75	24.80	0	5,011	0.00%
2020/10/08	1	24.50	1	24.50	24.60	0	4,909	0.00%
2020/09/29	0	0.00	10	22.56	22.65	-10	5,670	-0.18%
2020/09/28	0	0.00	1	22.95	22.90	-1	6,380	-0.02%
2020/09/24	2	23.85	0	0.00	23.50	2	7,220	0.03%
2020/09/15	4	27.16	0	0.00	26.25	4	8,361	0.05%
2020/09/14	0	0.00	2	25.60	26.60	-2	8,192	-0.02%
2020/09/10	1	24.45	0	0.00	24.15	1	8,205	0.01%
2020/09/07	2	24.55	0	0.00	24.20	2	8,243	0.02%
2020/09/04	0	0.00	5	24.05	24.65	-5	8,351	-0.06%
2020/09/03	2	25.13	0	0.00	24.70	2	8,335	0.02%
2020/09/02	5	25.30	0	0.00	25.25	5	8,359	0.06%
2020/08/28	0	0.00	1	24.10	24.20	-1	8,290	-0.01%
2020/08/26	1	25.00	15	25.05	24.85	-14	8,479	-0.17%
2020/08/20	1	23.45	0	0.00	23.85	1	8,522	0.01%
2020/08/19	1	26.00	2	26.25	26.00	-1	8,427	-0.01%
2020/08/18	5	26.47	2	26.30	26.20	3	8,396	0.04%
2020/08/17	7	28.47	6	28.56	28.40	1	8,285	0.01%
2020/08/14	0	0.00	4	27.50	27.80	-4	8,243	-0.05%
2020/08/12	1	25.90	0	0.00	26.90	1	8,265	0.01%
2020/08/11	6	27.03	0	0.00	26.80	6	8,280	0.07%
2020/08/07	1	28.15	0	0.00	28.10	1	8,298	0.01%
2020/08/06	15	30.48	19	29.17	28.65	-4	8,263	-0.05%
2020/08/04	3	27.90	0	0.00	27.90	3	8,049	0.04%
2020/08/03	3	28.40	3	27.90	28.00	0	8,009	0.00%
2020/07/31	1	28.20	2	27.75	27.80	-1	8,004	-0.01%
2020/07/30	5	28.31	3	28.43	28.30	2	8,029	0.02%
2020/07/29	1	26.95	0	0.00	27.25	1	7,957	0.01%
2020/07/28	5	27.72	3	27.98	27.40	2	7,841	0.03%
2020/07/27	8	32.27	3	32.23	30.40	5	7,617	0.07%
2020/07/24	3	31.58	10	31.22	32.10	-7	7,181	-0.10%
2020/07/23	2	29.20	1	29.20	29.20	1	6,628	0.02%
2020/07/21	0	0.00	1	29.15	29.40	-1	6,486	-0.02%
2020/07/17	0	0.00	9.3	28.86	27.40	-9.3	6,359	-0.15%
2020/07/16	6	28.26	0	0.00	28.15	6	6,363	0.09%
2020/07/14	0	0.00	3	28.50	27.90	-3	6,334	-0.05%
2020/07/13	0	0.00	1	27.40	29.60	-1	6,287	-0.02%
2020/07/10	0	0.00	6	28.88	28.95	-6	6,155	-0.10%
2020/07/09	3	32.15	8	31.88	31.40	-5	6,083	-0.08%
2020/07/08	8	33.61	6	33.74	33.00	2	5,942	0.03%
2020/07/07	21	34.23	15	33.97	34.20	6	5,589	0.11%
2020/07/06	22	31.25	9	31.48	32.15	13	4,892	0.27%
2020/07/03	17	28.69	8	28.43	29.25	9	4,582	0.20%
2020/07/02	0	0.00	1.3	26.60	26.60	-1.3	4,051	-0.03%
2020/07/01	0	0.00	3	22.45	24.20	-3	3,952	-0.08%
2020/06/30	5	22.04	5	22.48	22.00	0	3,806	0.00%
2020/06/29	2	24.00	4	24.20	23.60	-2	3,652	-0.05%
2020/06/24	3	24.12	3	23.82	23.80	0	3,517	0.00%
2020/06/23	17	24.25	16	24.39	23.65	1	3,383	0.03%
2020/06/22	0	0.00	1	22.95	22.95	-1	2,833	-0.04%
2020/06/19	3	20.90	2	20.90	20.90	1	2,835	0.04%
2020/06/12	2	17.23	0	0.00	18.00	2	2,825	0.07%
2020/06/11	1	18.40	25	18.00	17.75	-24	2,856	-0.84%
2020/06/08	4	17.79	2	17.75	17.65	2	3,239	0.06%
2020/06/04	0	0.00	2	17.85	17.75	-2	3,498	-0.06%
2020/06/03	2	17.85	0	0.00	17.95	2	3,504	0.06%
2020/06/02	2	18.50	2	18.00	18.00	0	3,450	0.00%
2020/06/01	1	18.00	0	0.00	18.10	1	3,347	0.03%
2020/05/22	5	16.70	0	0.00	16.65	5	3,428	0.15%
2020/05/20	22	17.23	0	0.00	17.05	22	3,413	0.64%
2020/05/18	0	0.00	2	17.40	16.80	-2	3,366	-0.06%
2020/05/15	3	17.25	0	0.00	17.05	3	3,320	0.09%
2020/05/07	0	0.00	1	16.45	16.85	-1	3,161	-0.03%
2020/04/29	1	15.35	0	0.00	15.25	1	3,165	0.03%
2020/04/24	0	0.00	15	14.90	14.65	-15	3,181	-0.47%
2020/04/21	15	14.90	0	0.00	14.45	15	3,198	0.47%
2020/04/15	0	0.00	8	14.35	14.40	-8	3,262	-0.25%
2020/03/18	0	0.00	1	13.50	12.80	-1	3,202	-0.03%
2020/03/17	1	14.00	2	13.45	13.10	-1	3,214	-0.03%
2020/03/16	0	0.00	3	14.30	14.30	-3	3,185	-0.09%
2020/03/13	2	15.75	0	0.00	15.80	2	3,098	0.06%
2020/03/12	5	18.32	2	17.75	17.50	3	2,996	0.10%
2020/03/11	4	18.35	4	18.50	18.20	0	2,638	0.00%
2020/02/24	1	17.95	0	0.00	17.75	1	2,263	0.04%
2020/02/20	0	0.00	15	17.60	17.95	-15	2,447	-0.61%
2020/02/18	5	16.80	0	0.00	17.15	5	2,530	0.20%
2020/02/17	8	16.69	0	0.00	16.70	8	2,519	0.32%
2020/02/14	2	16.50	0	0.00	16.70	2	2,539	0.08%
2020/02/03	0	0.00	1	14.45	14.90	-1	2,965	-0.03%
2020/01/31	0	0.00	1	16.45	15.95	-1	3,036	-0.03%
2020/01/15	1	18.30	0	0.00	18.05	1	3,567	0.03%
2019/12/17	8	19.05	0	0.00	19.20	8	9,449	0.08%
2019/12/16	0	0.00	1	18.20	18.20	-1	9,362	-0.01%
2019/12/09	0.4	18.05	0	0.00	18.05	0.4	9,659	0.00%
2019/11/29	0	0.00	2	18.25	18.40	-2	10,380	-0.02%
2019/11/25	7	19.36	5	19.65	19.50	2	10,826	0.02%
2019/11/22	0	0.00	5	18.85	18.75	-5	10,773	-0.05%
2019/11/20	5	19.35	0	0.00	19.10	5	10,899	0.05%
2019/11/18	0	0.00	0	19.40	19.40	0	11,015	0.00%
2019/10/21	0	0.00	6	12.80	12.85	-6	11,267	-0.05%
2019/10/17	2	13.53	0	0.00	13.55	2	11,532	0.02%
2019/10/14	2	13.58	5	14.20	13.60	-3	12,085	-0.03%
2019/10/08	1	14.25	0	0.00	14.10	1	12,546	0.01%
2019/10/07	11	14.65	12	14.71	14.30	-1	12,384	-0.01%
2019/10/04	8	14.07	10	13.98	14.00	-2	11,820	-0.02%
2019/10/02	7	13.69	6	13.62	14.00	1	11,503	0.01%
2019/10/01	5	13.55	5	13.65	13.50	0	11,294	0.00%
2019/09/27	0	0.00	2	13.55	13.45	-2	11,058	-0.02%
2019/09/26	13	14.58	7	14.81	14.25	6	10,717	0.06%
2019/09/25	18	14.34	17	14.52	14.50	1	10,322	0.01%
2019/09/24	13	14.63	14	14.89	14.30	-1	9,829	-0.01%
2019/09/23	7	13.67	7	13.79	14.00	0	8,719	0.00%
2019/09/20	31	12.27	30	12.35	12.85	1	7,590	0.01%
2019/09/18	0	0.00	5	11.30	11.20	-5	6,718	-0.07%
2019/09/05	50	12.15	45	11.75	11.75	5	6,568	0.08%
2019/09/02	2	11.60	0	0.00	11.60	2	6,438	0.03%
2019/08/29	1	12.15	1	12.00	11.70	0	6,326	0.00%
2019/08/07	1	10.65	1	10.45	10.05	0	4,580	0.00%
2019/07/30	0	0.00	3	11.50	11.05	-3	4,383	-0.07%
2019/07/29	0	0.00	5	11.50	11.50	-5	4,347	-0.12%
2019/07/24	0	0.00	2	11.90	11.90	-2	4,191	-0.05%
2019/07/22	12	12.39	2	12.40	12.20	10	3,954	0.25%
2019/07/19	10	12.43	10	12.50	12.50	0	3,741	0.00%
2019/07/18	1	12.45	1	11.95	11.90	0	3,469	0.00%
2019/07/17	0	0.00	6	11.05	11.70	-6	2,972	-0.20%
2019/07/16	5	11.30	0	0.00	11.20	5	2,851	0.18%
2019/07/15	10	10.60	10	10.85	11.10	0	2,618	0.00%
2019/07/12	29	9.94	29	10.06	10.20	0	2,193	0.00%
2019/06/14	20	9.69	20	9.75	9.66	0	2,225	0.00%
2019/06/06	0	0.00	1	9.36	9.33	-1	1,901	-0.05%
2019/05/30	0	0.00	3	9.47	9.39	-3	1,910	-0.16%
2019/05/20	1	8.75	0	0.00	8.59	1	2,111	0.05%
2019/05/17	1	9.21	0	0.00	9.12	1	2,087	0.05%
2019/05/16	1	9.30	0	0.00	9.30	1	2,089	0.05%
2019/05/15	1	9.61	0	0.00	9.53	1	2,091	0.05%
2019/05/14	2	9.69	0	0.00	9.69	2	2,084	0.10%
2019/04/26	0	0.00	5	12.07	12.05	-5	1,724	-0.29%
2019/04/25	5	12.55	0	0.00	12.55	5	1,706	0.29%
2019/03/26	0	0.00	1	14.00	13.50	-1	1,579	-0.06%
2019/03/25	5	14.21	4	14.11	13.65	1	1,506	0.07%
2019/03/22	0	0.00	2	13.20	13.90	-2	1,391	-0.14%
2019/03/19	0	0.00	1	12.90	12.85	-1	1,266	-0.08%
2019/03/18	0	0.00	1	12.60	12.60	-1	1,276	-0.08%
2019/03/14	0	0.00	4	12.55	12.45	-4	1,267	-0.32%
2019/03/13	2	12.30	2	12.60	12.50	0	1,323	0.00%
2019/03/08	0	12.10	0	0.00	12.15	0	1,339	0.00%
2019/03/05	1	12.80	0	0.00	12.55	1	1,381	0.07%
2019/02/25	0	0.00	3	12.98	12.70	-3	1,347	-0.22%
2019/02/22	2	13.00	0	0.00	12.90	2	1,320	0.15%
2019/02/21	1	12.65	0	0.00	12.95	1	1,247	0.08%
2019/02/19	1	12.60	0	0.00	12.60	1	1,182	0.08%
2019/01/16	0	11.55	0	0.00	11.55	0	1,110	0.00%
2019/01/08	0.1	11.85	0	0.00	11.75	0.1	1,115	0.01%
2018/12/11	5	12.15	0	0.00	12.10	5	775	0.64%
2018/12/06	1	11.95	0	0.00	11.60	1	729	0.14%
2018/11/02	0	10.00	0	0.00	9.90	0	575	0.01%
2018/10/29	0.1	9.30	0	0.00	9.10	0.1	567	0.02%
2018/10/08	0	0.00	10	12.20	12.00	-10	580	-1.72%
2018/09/17	1	12.00	0	0.00	12.00	1	1,193	0.08%
2018/07/09	0	0.00	2	14.90	15.15	-2	1,927	-0.10%
2018/07/06	2	14.95	0	0.00	14.95	2	1,934	0.10%
2018/06/13	2	16.03	0	0.00	15.60	2	1,458	0.14%
2018/06/06	1	15.45	1	15.65	15.70	0	1,356	0.00%
2018/01/29	0	0.00	16	18.60	18.50	-16	4,104	-0.39%
2018/01/26	0	0.00	1	19.15	19.05	-1	4,072	-0.02%
2018/01/23	16	18.40	0	0.00	18.25	16	3,852	0.42%
2018/01/22	0	0.00	1	18.30	18.35	-1	3,878	-0.03%
2018/01/18	4	18.40	4	18.18	18.20	0	4,325	0.00%
2018/01/10	1	16.60	0	0.00	16.45	1	4,256	0.02%