鈺德 (3050)-元大-南崁券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
843張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	21.05	21.00	-2	2,139	-0.09%
2024/06/07	1	21.40	1	21.20	21.20	0	2,664	0.00%
2024/06/06	0	0.00	1	21.00	21.05	-1	2,781	-0.04%
2024/06/05	1	21.50	0	0.00	21.40	1	2,824	0.04%
2024/06/03	0	0.00	1	21.65	21.65	-1	2,859	-0.03%
2024/05/31	1	22.15	1	21.75	21.80	0	2,912	0.00%
2024/05/30	2	21.75	0	0.00	21.65	2	2,986	0.07%
2024/05/28	1	21.70	1	22.45	22.10	0	3,045	0.00%
2024/05/24	0	0.00	9	20.70	20.85	-9	3,108	-0.29%
2024/05/22	1	21.40	0	0.00	21.60	1	3,154	0.03%
2024/05/20	0	0.00	2	22.05	21.40	-2	3,183	-0.06%
2024/05/16	1	21.05	1	21.45	22.80	0	3,300	0.00%
2024/04/30	1	20.75	0	0.00	22.50	1	3,804	0.03%
2024/04/26	1	21.05	1	20.85	20.85	0	3,824	0.00%
2024/04/19	1	21.10	0	0.00	21.40	1	3,903	0.03%
2024/04/15	2	22.20	0	0.00	22.40	2	3,931	0.05%
2024/04/12	2	22.75	0	0.00	22.55	2	3,913	0.05%
2024/04/11	0	0.00	3	23.00	23.40	-3	3,901	-0.08%
2024/04/10	3	23.20	0.6	23.56	23.25	2.4	3,892	0.06%
2024/04/09	4.1	23.37	0	0.00	23.50	4.1	3,876	0.11%
2024/04/08	15.5	24.19	3	24.20	23.90	12.5	3,849	0.32%
2024/04/02	0	0.00	1	23.70	23.20	-1	3,764	-0.03%
2024/03/29	0	0.00	2	23.65	23.55	-2	3,689	-0.05%
2024/03/28	2	23.45	0	0.00	23.50	2	3,621	0.06%
2024/03/27	0	0.00	4	22.65	22.95	-4	3,571	-0.11%
2024/03/26	3	23.10	1	22.95	22.95	2	3,535	0.06%
2024/03/25	1	22.80	0	0.00	23.10	1	3,359	0.03%
2024/03/22	4	21.65	0	0.00	21.65	4	3,219	0.12%
2024/03/20	1	19.95	0	0.00	20.35	1	3,179	0.03%
2024/03/19	6	21.58	1	21.50	20.70	5	3,142	0.16%
2024/03/14	2	24.35	10	24.35	23.90	-8	3,071	-0.26%
2024/03/13	2	24.95	3	25.17	25.00	-1	3,003	-0.03%
2024/03/12	11	23.24	0	0.00	23.65	11	2,827	0.39%
2024/03/08	1	20.60	0	0.00	20.65	1	3,459	0.03%
2024/03/01	0	0.00	5	19.35	19.15	-5	3,447	-0.15%
2024/02/20	0	18.45	0	0.00	18.85	0	3,194	0.00%
2024/02/15	1	17.35	1	17.25	17.30	0	2,966	0.00%
2024/01/22	1	18.35	1	17.90	17.90	0	2,229	0.00%
2023/12/29	0	0.00	2	17.05	17.05	-2	1,829	-0.11%
2023/12/14	2	17.75	2	17.80	17.65	0	1,802	0.00%
2023/12/13	1	17.35	0	0.00	17.05	1	1,751	0.06%
2023/12/07	0	0.00	1	17.85	17.80	-1	1,543	-0.06%
2023/12/06	6	18.98	1	19.15	18.40	5	1,478	0.34%
2023/12/05	5	18.66	3	18.48	18.80	2	1,195	0.17%
2023/12/04	1	17.10	1	16.50	17.15	0	741	0.00%
2023/12/01	1	16.50	0	0.00	16.50	1	639	0.16%
2023/11/30	1	16.10	1	16.40	16.40	0	517	0.00%
2023/06/01	0	0.00	3	15.75	15.80	-3	709	-0.42%
2023/05/29	3	15.60	0	0.00	15.60	3	703	0.43%
2023/05/25	2	16.05	2	15.90	15.80	0	697	0.00%
2023/04/10	1	15.95	4	15.93	15.85	-3	700	-0.43%
2023/03/29	1	15.45	0	0.00	15.45	1	720	0.14%
2023/03/27	1	15.55	0	0.00	15.65	1	760	0.13%
2023/03/24	1	15.00	0	0.00	15.00	1	820	0.12%
2023/02/08	0	17.50	0	0.00	17.30	0	1,292	0.00%
2023/01/05	0	0.00	2	16.90	16.85	-2	1,682	-0.12%
2022/12/28	0	0.00	5	17.25	17.00	-5	1,709	-0.29%
2022/12/16	0	0.00	1	17.60	17.70	-1	1,787	-0.06%
2022/12/15	1	17.50	0	0.00	17.60	1	1,771	0.06%
2022/12/13	10	17.51	10	17.32	17.30	0	1,731	0.00%
2022/12/12	5	17.35	0	0.00	17.20	5	1,722	0.29%
2022/12/01	1	16.40	1	16.20	16.20	0	1,706	0.00%
2022/10/06	1	15.90	0	0.00	15.90	1	1,225	0.08%
2022/09/27	1	17.05	0	0.00	16.55	1	1,159	0.09%
2022/09/23	1	17.50	1	17.35	17.50	0	1,113	0.00%
2022/08/16	0	0.00	2	16.25	16.15	-2	1,214	-0.16%
2022/08/15	2	16.50	0	0.00	16.15	2	1,218	0.16%
2022/07/29	0	0.00	13	16.40	16.40	-13	1,345	-0.97%
2022/06/08	0	0.00	1	16.90	17.20	-1	1,290	-0.08%
2022/05/27	1	16.30	0	0.00	16.10	1	1,372	0.07%
2022/05/06	1	18.55	0	0.00	18.55	1	1,739	0.06%
2022/04/26	12	19.15	0	0.00	18.75	12	1,775	0.68%
2022/04/12	0	17.90	0	0.00	17.75	0	1,916	0.00%
2022/04/11	0	18.20	0	0.00	17.95	0	2,000	0.00%
2022/04/08	0	0.00	1	18.25	18.20	-1	2,047	-0.05%
2022/03/30	0	17.70	0	0.00	17.75	0	2,401	0.00%
2022/03/18	0	0.00	1	17.70	17.60	-1	2,966	-0.03%
2022/03/04	0	0.00	1	18.45	18.30	-1	3,207	-0.03%
2022/02/23	0	0.00	3	18.62	18.65	-3	3,190	-0.09%
2022/02/18	0	0.00	2	18.40	18.75	-2	3,176	-0.06%
2022/02/17	3	19.10	1	19.50	18.30	2	3,157	0.06%
2022/02/11	0	0.00	10	19.40	19.40	-10	3,116	-0.32%
2022/02/08	0	0.00	1	18.70	18.80	-1	3,090	-0.03%
2022/01/05	10	19.40	0	0.00	18.95	10	3,631	0.28%
2022/01/04	0	0.00	1	18.90	19.00	-1	3,519	-0.03%
2021/12/29	1	19.25	0	0.00	18.70	1	3,388	0.03%
2021/12/28	5	19.14	1	19.25	18.95	4	3,315	0.12%
2021/12/22	1	18.20	3	18.38	18.50	-2	3,033	-0.07%
2021/12/20	2	18.95	0	0.00	19.00	2	2,927	0.07%
2021/12/15	0	0.00	1	17.75	17.95	-1	2,616	-0.04%
2021/12/14	1	18.10	0	0.00	17.85	1	2,604	0.04%
2021/12/10	0	0.00	1	18.50	18.20	-1	2,593	-0.04%
2021/12/09	1	18.30	0	0.00	17.80	1	2,527	0.04%
2021/12/08	0	0.00	2	18.35	17.75	-2	2,499	-0.08%
2021/12/06	2	18.00	0	0.00	17.85	2	2,395	0.08%
2021/11/12	0	0.00	1	17.70	17.85	-1	2,288	-0.04%
2021/11/10	1	18.00	0	0.00	18.00	1	2,196	0.05%
2021/11/02	0	0.00	1	17.35	17.70	-1	2,031	-0.05%
2021/10/28	0	0.00	1	16.50	16.50	-1	1,902	-0.05%
2021/10/22	0	0.00	2	15.70	15.55	-2	1,607	-0.12%
2021/08/31	2	15.95	0	0.00	15.90	2	974	0.21%
2021/08/09	0	0.00	2	14.60	14.90	-2	790	-0.25%
2021/08/06	0	0.00	30	14.85	14.75	-30	794	-3.77%
2021/08/04	0	0.00	50	15.00	15.00	-50	754	-6.63%
2021/07/15	0	0.00	8	14.50	14.80	-8	914	-0.87%
2021/07/01	1	14.95	1	14.85	14.75	0	1,664	0.00%
2021/05/04	0	0.00	1	16.40	15.60	-1	3,078	-0.03%
2021/04/22	50	18.45	0	0.00	18.10	50	3,119	1.60%
2021/04/20	2	18.65	1	18.85	18.55	1	3,075	0.03%
2021/04/19	1	18.20	1	18.15	18.15	0	3,045	0.00%
2021/04/13	54	20.64	21	19.09	18.90	33	3,356	0.98%
2021/04/12	1	20.00	3	20.12	19.70	-2	3,255	-0.06%
2021/04/09	0	0.00	2	19.20	19.65	-2	3,018	-0.07%
2021/04/08	1	19.30	2	19.10	19.00	-1	2,981	-0.03%
2021/03/26	6	18.77	6	18.98	18.65	0	3,262	0.00%
2021/03/25	0	0.00	3	18.25	18.00	-3	3,247	-0.09%
2021/03/18	3	18.90	0	0.00	18.70	3	4,179	0.07%
2021/03/17	0	0.00	1	18.00	18.15	-1	4,183	-0.02%
2021/03/16	1	18.10	1	17.90	17.80	0	4,296	0.00%
2021/03/15	0	0.00	1	17.95	17.95	-1	4,646	-0.02%
2021/03/11	1	17.65	0	0.00	17.55	1	4,933	0.02%
2021/03/05	0	0.00	40	17.60	17.55	-40	6,280	-0.64%
2021/03/04	0	0.00	5	18.39	17.95	-5	6,323	-0.08%
2021/03/03	1	18.70	8	18.51	18.60	-7	6,613	-0.11%
2021/03/02	1	18.35	0	0.00	18.70	1	6,748	0.01%
2021/02/26	1	18.45	0	0.00	18.35	1	6,725	0.01%
2021/02/25	12	18.97	2	19.00	18.80	10	6,904	0.14%
2021/02/24	3	18.65	22	18.78	18.30	-19	6,780	-0.28%
2021/02/23	1	18.70	0	0.00	18.50	1	6,968	0.01%
2021/02/22	2	19.05	2	19.38	19.10	0	7,359	0.00%
2021/02/18	0	0.00	1	17.25	17.35	-1	7,215	-0.01%
2021/01/29	3	16.45	0	0.00	16.45	3	7,401	0.04%
2021/01/27	0	0.00	1	17.25	17.35	-1	7,439	-0.01%
2021/01/25	1	16.90	0	0.00	17.15	1	7,473	0.01%
2021/01/22	0	0.00	2	16.60	16.50	-2	7,503	-0.03%
2021/01/20	3	17.03	0	0.00	16.15	3	7,585	0.04%
2021/01/12	6	17.34	0	0.00	17.10	6	7,468	0.08%
2021/01/06	6	17.96	0	0.00	17.85	6	7,475	0.08%
2021/01/05	0	0.00	1	18.90	18.65	-1	7,403	-0.01%
2021/01/04	5	19.55	0	0.00	19.10	5	7,368	0.07%
2020/12/31	1	19.75	0	0.00	19.50	1	7,345	0.01%
2020/12/30	1	19.30	0	0.00	19.25	1	7,295	0.01%
2020/12/29	0	0.00	1	19.70	19.55	-1	7,258	-0.01%
2020/12/28	15	19.80	2	19.70	19.65	13	7,209	0.18%
2020/12/25	0	0.00	1	20.40	20.00	-1	7,145	-0.01%
2020/12/24	4	20.98	0	0.00	20.40	4	7,086	0.06%
2020/12/22	17	20.26	0	0.00	19.05	17	6,889	0.25%
2020/12/21	16	20.58	1	20.80	21.10	15	6,790	0.22%
2020/12/18	0	0.00	5	21.05	20.40	-5	6,687	-0.07%
2020/12/17	4	20.88	4	21.65	21.50	0	6,634	0.00%
2020/12/16	9	20.49	22	20.10	20.30	-13	6,352	-0.20%
2020/12/15	8	19.37	0	0.00	19.40	8	6,044	0.13%
2020/12/10	1	20.25	11	19.75	19.30	-10	5,720	-0.17%
2020/12/09	0	0.00	3	20.00	19.70	-3	5,661	-0.05%
2020/12/07	1	16.50	2	16.63	16.95	-1	5,515	-0.02%
2020/12/04	18	16.94	0	0.00	17.05	18	5,423	0.33%
2020/12/03	1	16.90	10	16.80	16.55	-9	5,337	-0.17%
2020/12/02	3	19.23	0	0.00	18.30	3	5,193	0.06%
2020/12/01	32	19.13	19	18.73	18.85	13	4,945	0.26%
2020/11/27	6	16.46	6	16.06	16.60	0	4,222	0.00%
2020/11/25	2	14.15	0	0.00	13.75	2	3,766	0.05%
2020/11/24	0	0.00	10	14.30	13.95	-10	3,669	-0.27%
2020/11/20	5	13.42	5	13.47	13.25	0	3,435	0.00%
2020/11/19	3	13.05	8	13.58	13.60	-5	3,216	-0.16%
2020/11/16	10	12.05	0	0.00	11.85	10	2,703	0.37%
2020/11/13	0	0.00	1	11.95	12.15	-1	2,690	-0.04%
2020/11/12	0	0.00	1	11.90	11.95	-1	2,681	-0.04%
2020/11/11	2	12.18	0	0.00	12.05	2	2,683	0.07%
2020/11/06	1	12.65	0	0.00	12.20	1	2,583	0.04%
2020/11/02	0	0.00	3	12.20	11.95	-3	2,322	-0.13%
2020/10/29	1	12.15	0	0.00	11.90	1	2,219	0.05%
2020/10/16	7	11.87	0	0.00	11.95	7	2,007	0.35%
2020/10/12	0	0.00	6	11.05	11.00	-6	1,624	-0.37%
2020/09/25	2	11.50	0	0.00	10.80	2	1,761	0.11%
2020/09/24	2	11.60	0	0.00	11.55	2	1,723	0.12%
2020/09/23	2	11.70	0	0.00	12.05	2	1,681	0.12%
2020/09/22	0	0.00	2	12.25	11.70	-2	1,641	-0.12%
2020/09/18	0	0.00	5	11.75	11.75	-5	1,525	-0.33%
2020/09/16	2	11.80	0	0.00	11.60	2	1,470	0.14%
2020/09/11	5	12.96	0	0.00	12.25	5	1,349	0.37%
2020/08/28	0	0.00	5	10.00	10.00	-5	567	-0.88%
2020/08/10	0	0.00	0.6	9.90	9.90	-0.6	505	-0.12%
2020/07/09	0	0.00	5	10.50	10.50	-5	491	-1.02%
2020/07/08	10	10.30	0	0.00	10.45	10	476	2.10%
2020/06/15	2	9.22	0	0.00	9.21	2	433	0.46%
2020/05/13	0	0.00	10	10.20	10.30	-10	494	-2.02%
2020/05/12	0	0.00	3	10.05	10.05	-3	487	-0.62%
2020/03/31	0	9.02	0	0.00	9.08	0	523	0.00%
2020/03/24	5	8.30	0	0.00	8.26	5	520	0.96%
2020/03/05	0	0.00	2	10.60	10.65	-2	691	-0.29%
2020/01/15	2	11.45	0	0.00	11.45	2	704	0.28%
2020/01/14	2	11.45	0	0.00	11.45	2	706	0.28%
2020/01/10	0	0.00	1	11.40	11.45	-1	713	-0.14%
2020/01/02	0	0.00	1	11.80	11.85	-1	706	-0.14%
2019/12/26	1	11.65	0	0.00	11.55	1	711	0.14%
2019/12/19	0	0.00	1	11.80	11.80	-1	713	-0.14%
2019/12/18	0	0.00	3	11.78	11.70	-3	715	-0.42%
2019/12/16	1	11.70	0	0.00	11.70	1	686	0.15%
2019/12/12	2	11.85	0	0.00	11.80	2	695	0.29%
2019/12/11	6	11.98	0	0.00	11.70	6	670	0.90%
2019/12/03	0	0.00	2	10.95	10.95	-2	623	-0.32%
2019/12/02	2	11.00	0	0.00	10.90	2	696	0.29%
2019/10/24	0	0.00	1	11.30	11.30	-1	815	-0.12%
2019/10/21	1	11.30	0	0.00	11.35	1	836	0.12%
2019/10/17	0	0.00	1	11.20	11.15	-1	889	-0.11%
2019/10/03	0	0.00	3	11.70	11.65	-3	931	-0.32%
2019/10/02	0	0.00	1	11.85	11.75	-1	927	-0.11%
2019/09/24	0	0.00	2	11.80	11.80	-2	925	-0.22%
2019/09/23	2	11.80	0	0.00	11.70	2	921	0.22%
2019/09/11	0	0.00	2	11.90	11.75	-2	913	-0.22%
2019/09/10	2	11.48	3	11.45	11.45	-1	876	-0.11%
2019/09/05	11	12.08	43	11.92	11.80	-32	863	-3.71%
2019/09/04	44	11.81	1	11.60	11.85	43	763	5.63%
2019/07/30	0	0.00	1	11.70	11.65	-1	696	-0.14%
2019/07/22	3	11.82	3	12.00	11.95	0	648	0.00%
2019/05/24	0	0.00	1	10.00	10.05	-1	449	-0.22%
2019/05/22	1	10.15	0	0.00	10.05	1	446	0.22%
2019/05/16	1	10.30	1	10.60	10.60	0	386	0.00%
2019/04/09	0	10.15	0	0.00	10.20	0	297	0.00%
2019/04/03	0	0.00	7	10.28	10.25	-7	295	-2.37%
2019/04/01	0	0.00	3	10.15	10.05	-3	292	-1.03%
2019/03/21	1	10.30	0	0.00	10.30	1	322	0.31%
2019/03/19	2	10.45	0	0.00	10.20	2	312	0.64%
2019/03/18	1	10.30	1	10.50	10.35	0	304	0.00%
2019/03/15	2	10.90	0	0.00	10.35	2	294	0.68%
2019/03/14	5	10.80	2	10.33	10.85	3	254	1.18%
2019/03/13	1	9.88	0	0.00	9.90	1	174	0.57%
2019/02/25	1	9.85	0	0.00	9.81	1	206	0.49%
2019/02/22	0	0.00	3	9.66	9.66	-3	200	-1.50%
2019/02/21	0	0.00	2	9.58	9.60	-2	198	-1.01%
2019/02/20	0	0.00	2	9.58	9.55	-2	197	-1.01%
2019/02/19	0	0.00	2	9.52	9.54	-2	200	-1.00%
2019/02/14	0	0.00	3	9.52	9.49	-3	212	-1.41%
2019/02/12	4	9.41	0	0.00	9.40	4	218	1.83%
2019/01/17	2	9.93	0	0.00	9.80	2	260	0.77%
2019/01/16	3	9.95	0	0.00	9.90	3	262	1.14%
2019/01/04	0	0.00	4	9.82	9.80	-4	295	-1.35%
2019/01/03	0	0.00	2	9.85	9.79	-2	309	-0.65%
2018/12/27	0	0.00	30	9.70	9.65	-30	328	-9.15%
2018/12/25	2	9.69	0	0.00	9.69	2	326	0.61%
2018/12/24	0	0.00	2	10.08	10.00	-2	324	-0.62%
2018/12/21	0	0.00	4	9.97	10.00	-4	326	-1.22%
2018/12/20	2	9.76	2	10.18	9.71	0	324	0.00%
2018/12/19	0	0.00	7	10.21	10.20	-7	302	-2.31%
2018/12/13	0	0.00	2	9.87	9.84	-2	303	-0.66%
2018/12/12	3	9.90	0	0.00	9.82	3	305	0.98%
2018/12/11	3	9.70	0	0.00	9.70	3	305	0.98%
2018/12/07	3	10.00	0	0.00	9.96	3	307	0.97%
2018/12/06	0	0.00	4	9.95	9.95	-4	309	-1.29%
2018/12/05	0	0.00	1	10.10	10.10	-1	310	-0.32%
2018/12/04	0	0.00	2	10.20	10.10	-2	312	-0.64%
2018/12/03	2	10.10	0	0.00	10.10	2	315	0.63%
2018/11/30	4	10.18	0	0.00	9.97	4	306	1.31%
2018/11/29	4	9.95	2	10.00	10.15	2	301	0.66%
2018/11/28	2	9.77	2	9.86	9.82	0	290	0.00%
2018/11/27	1	9.71	0	0.00	9.72	1	294	0.34%
2018/11/26	0	0.00	2	9.64	9.66	-2	295	-0.68%
2018/11/21	4	9.63	0	0.00	9.60	4	313	1.28%
2018/11/16	4	9.70	0	0.00	9.70	4	319	1.25%
2018/11/15	3	9.84	0	0.00	9.66	3	324	0.92%
2018/11/14	2	10.25	0	0.00	9.77	2	323	0.62%
2018/11/13	0	0.00	2	9.72	9.76	-2	324	-0.62%
2018/11/08	1	9.27	1	9.37	9.40	0	368	0.00%
2018/11/06	0	0.00	1	9.20	9.03	-1	390	-0.26%
2018/11/05	2	9.09	1	9.12	9.11	1	390	0.26%
2018/10/31	0	0.00	1	8.41	8.46	-1	382	-0.26%
2018/10/30	1	8.24	0	0.00	8.24	1	385	0.26%
2018/10/22	0	0.00	2	8.47	8.50	-2	386	-0.52%
2018/10/17	0	0.00	2	8.36	8.11	-2	397	-0.50%
2018/10/15	0	0.00	1	7.84	7.89	-1	398	-0.25%
2018/10/12	3	7.65	2	7.70	7.74	1	401	0.25%
2018/10/08	0	0.00	2	8.60	8.57	-2	388	-0.51%
2018/10/02	0	0.00	1	9.49	9.44	-1	415	-0.24%
2018/09/28	1	9.38	0	0.00	9.39	1	438	0.23%
2018/09/25	2	9.43	0	0.00	9.55	2	464	0.43%
2018/09/21	0	0.00	1	9.36	9.53	-1	467	-0.21%
2018/09/20	1	9.08	0	0.00	9.07	1	459	0.22%
2018/09/12	0	0.00	2	8.95	8.96	-2	608	-0.33%
2018/09/11	1	9.03	0	0.00	8.99	1	648	0.15%
2018/09/10	1	9.04	0	0.00	8.86	1	658	0.15%
2018/09/05	2	9.82	0	0.00	9.79	2	762	0.26%
2018/08/22	1	9.81	1	9.92	9.81	0	2,500	0.00%
2018/08/20	1	9.76	1	9.82	9.77	0	2,576	0.00%
2018/08/16	2	9.55	2	9.92	9.98	0	2,563	0.00%
2018/08/03	0	0.00	1	10.70	10.70	-1	3,184	-0.03%
2018/08/02	1	10.80	0	0.00	10.65	1	3,217	0.03%
2018/07/27	3	10.85	3	10.85	10.85	0	3,209	0.00%
2018/07/24	2	10.83	2	10.85	10.75	0	3,199	0.00%
2018/07/23	1	10.55	5	10.67	10.65	-4	3,193	-0.13%
2018/07/20	1	10.70	9	10.67	10.75	-8	3,192	-0.25%
2018/07/19	3	10.90	8	10.89	10.85	-5	3,196	-0.16%
2018/07/17	0	0.00	3	10.90	10.90	-3	3,192	-0.09%
2018/07/11	1	11.15	0	0.00	11.05	1	3,183	0.03%
2018/07/10	5	11.17	0	0.00	11.20	5	3,178	0.16%
2018/07/09	0	0.00	4	11.46	11.45	-4	3,177	-0.13%
2018/07/06	0	0.00	8	11.34	11.45	-8	3,189	-0.25%
2018/07/05	0	0.00	5	11.68	11.60	-5	3,194	-0.16%
2018/07/04	1	11.85	1	12.10	11.80	0	3,190	0.00%
2018/07/03	1	12.45	0	0.00	12.10	1	3,186	0.03%
2018/06/28	2	12.45	4	12.55	12.40	-2	3,193	-0.06%
2018/06/27	5	12.42	3	12.53	12.25	2	3,191	0.06%
2018/06/26	2	11.78	3	12.00	12.20	-1	3,159	-0.03%
2018/06/22	1	12.30	0	0.00	12.05	1	3,155	0.03%
2018/06/21	5	12.35	14	12.53	12.35	-9	3,151	-0.29%
2018/06/20	1	12.35	0	0.00	12.10	1	3,115	0.03%
2018/06/19	3	13.02	3	13.05	12.95	0	3,086	0.00%
2018/06/15	3	13.17	1	13.05	13.00	2	3,097	0.06%
2018/06/14	2	13.00	2	13.40	13.00	0	3,089	0.00%
2018/06/13	1	12.90	0	0.00	13.00	1	3,061	0.03%
2018/06/12	2	13.83	0	0.00	13.60	2	2,998	0.07%
2018/06/11	3	14.58	10	14.68	14.40	-7	2,942	-0.24%
2018/06/08	2	14.15	1	14.45	14.45	1	2,839	0.04%
2018/06/07	3	14.53	0	0.00	14.25	3	2,805	0.11%
2018/06/06	2	14.10	6	13.97	14.30	-4	2,681	-0.15%
2018/06/05	16	15.31	15	15.80	14.65	1	2,553	0.04%
2018/06/04	7	14.12	21	14.88	15.20	-14	2,193	-0.64%
2018/06/01	2	14.20	2	14.25	14.20	0	1,947	0.00%
2018/05/31	3	12.60	4	13.39	13.75	-1	1,645	-0.06%
2018/05/30	6	12.65	6	12.68	12.50	0	1,426	0.00%
2018/05/29	4	12.34	3	12.28	12.30	1	1,353	0.07%
2018/05/28	10	12.02	3	12.25	12.15	7	1,307	0.54%
2018/05/24	2	11.75	2	11.78	11.75	0	1,265	0.00%
2018/05/23	3	11.92	2	11.88	11.80	1	1,260	0.08%
2018/05/22	11	12.30	1	12.10	12.20	10	1,240	0.81%
2018/05/21	30	12.45	5	12.42	12.45	25	1,127	2.22%
2018/05/17	0	0.00	1	11.70	11.75	-1	1,020	-0.10%
2018/05/16	4	12.04	1	12.20	11.90	3	1,007	0.30%
2018/05/15	4	12.60	5	12.64	12.65	-1	949	-0.11%
2018/05/14	4	12.51	0	0.00	12.05	4	828	0.48%
2018/04/25	1	10.95	1	10.95	11.00	0	1,152	0.00%
2018/04/12	0	0.00	2	11.58	11.60	-2	1,281	-0.16%
2018/04/11	2	11.50	0	0.00	11.45	2	1,263	0.16%
2018/03/30	0	0.00	2	12.40	12.00	-2	1,249	-0.16%
2018/03/21	2	12.58	0	0.00	12.45	2	1,167	0.17%
2018/03/12	0	0.00	2	11.88	11.90	-2	1,086	-0.18%
2018/03/07	2	11.75	0	0.00	11.60	2	1,079	0.19%
2018/02/01	1	12.40	0	0.00	12.20	1	1,327	0.08%
2018/01/25	20	13.09	0	0.00	12.60	20	1,319	1.52%
2018/01/24	0	0.00	11	13.09	12.95	-11	1,251	-0.88%
2018/01/23	1	12.55	0	0.00	12.55	1	1,155	0.09%
2018/01/19	11	12.60	0	0.00	12.45	11	1,135	0.97%
2018/01/18	1	12.60	0	0.00	12.90	1	926	0.11%
2018/01/04	0	0.00	1	11.90	11.85	-1	845	-0.12%