協禧 (3071)-元大-南崁券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
26.80
漲跌
▼0.35
漲幅
-1.29%
成交量
147張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	28.20	0	0.00	28.10	1	366	0.27%
2024/11/28	1	28.40	0	0.00	28.45	1	381	0.26%
2024/11/18	1	28.70	0	0.00	28.55	1	382	0.26%
2024/11/14	1	29.25	0	0.00	29.35	1	382	0.26%
2024/11/13	1	29.30	0	0.00	29.25	1	379	0.26%
2024/11/12	1	29.40	0	0.00	29.15	1	381	0.26%
2024/11/04	1	29.85	0	0.00	29.70	1	393	0.25%
2024/10/28	1	31.70	0	0.00	31.10	1	399	0.25%
2024/10/16	0	0.00	19	35.83	34.15	-19	373	-5.09%
2024/10/15	0	0.00	10	33.55	33.55	-10	269	-3.71%
2024/10/09	2	29.25	0	0.00	29.15	2	276	0.72%
2024/10/08	2	29.53	0	0.00	29.55	2	281	0.71%
2024/10/04	1	29.65	0	0.00	29.70	1	336	0.30%
2024/09/30	2	30.40	0	0.00	30.20	2	425	0.47%
2024/09/24	1	30.75	0	0.00	30.75	1	481	0.21%
2024/09/16	0	0.00	1	30.95	30.90	-1	520	-0.19%
2024/09/10	1	29.60	0	0.00	29.65	1	584	0.17%
2024/09/09	1	29.65	0	0.00	30.20	1	592	0.17%
2024/09/05	2	29.93	0	0.00	29.90	2	624	0.32%
2024/09/04	3	30.05	0	0.00	30.15	3	640	0.47%
2024/08/30	1	31.80	0	0.00	31.85	1	728	0.14%
2024/08/23	2	30.80	0	0.00	30.80	2	1,111	0.18%
2024/08/21	1	31.10	0	0.00	31.05	1	1,152	0.09%
2024/08/16	0	0.00	1	30.80	30.95	-1	1,265	-0.08%
2024/08/14	1	30.60	0	0.00	30.55	1	1,292	0.08%
2024/08/13	1	30.40	1	30.30	30.45	0	1,305	0.00%
2024/08/09	1	30.55	1	30.45	30.10	0	1,309	0.00%
2024/08/05	1	29.40	0	0.00	29.40	1	1,297	0.08%
2024/07/29	10	33.00	0	0.00	32.65	10	1,285	0.78%
2024/07/15	2	37.85	0.2	38.00	37.80	1.8	1,279	0.14%
2024/07/08	0.2	40.50	8	42.37	39.75	-7.8	1,257	-0.62%
2024/07/05	8	41.53	1	41.40	41.60	7	1,225	0.57%
2024/06/21	1	39.75	1	39.15	39.55	0	1,111	0.00%
2024/06/14	1	39.05	0	0.00	39.05	1	1,112	0.09%
2024/06/12	1	38.75	0	0.00	38.90	1	1,144	0.09%
2024/06/06	0	0.00	1	41.50	40.00	-1	1,468	-0.07%
2024/05/31	1	40.95	2	40.93	40.55	-1	1,556	-0.06%
2024/05/29	1	39.50	0	0.00	39.65	1	1,370	0.07%
2024/05/27	0	0.00	0.5	37.80	37.60	-0.5	1,441	-0.03%
2024/05/24	0.5	37.15	0	0.00	36.80	0.5	1,456	0.03%
2024/05/23	1	38.45	1.5	38.55	37.45	-0.5	1,448	-0.03%
2024/05/22	0.5	36.40	0	0.00	36.70	0.5	1,380	0.04%
2024/04/26	1	34.75	1	35.55	34.45	0	1,368	0.00%
2024/04/18	1	34.00	1	34.25	34.10	0	1,343	0.00%
2024/04/09	0	0.00	1	36.70	36.85	-1	1,322	-0.08%
2024/04/03	1	36.60	1	36.95	36.95	0	1,318	0.00%
2024/03/21	0	0.00	1	38.30	38.40	-1	1,326	-0.08%
2024/03/18	0	0.00	1	38.95	38.95	-1	1,293	-0.08%
2024/03/15	0	0.00	3	38.85	37.95	-3	1,266	-0.24%
2024/03/14	3	38.57	1	39.15	38.05	2	1,238	0.16%
2024/03/13	1	40.50	8	40.94	40.50	-7	1,184	-0.59%
2024/03/12	0	0.00	1	39.75	39.75	-1	930	-0.11%
2024/03/07	8	39.43	11	37.75	37.40	-3	834	-0.36%
2024/03/06	4	38.74	10	39.15	38.55	-6	760	-0.79%
2024/03/04	4	37.08	1	37.90	36.85	3	640	0.47%
2024/03/01	11	38.41	8	37.97	37.80	3	610	0.49%
2024/02/29	7	40.00	2	40.00	40.00	5	483	1.03%
2024/02/27	1	35.50	0	0.00	36.40	1	434	0.23%
2024/02/26	0	0.00	1	35.60	35.50	-1	414	-0.24%
2024/02/23	0	0.00	2	34.60	34.50	-2	410	-0.49%
2024/02/19	1	35.30	0	0.00	35.10	1	413	0.24%
2024/02/15	1	33.55	1	34.10	34.50	0	403	0.00%
2024/02/01	1	32.50	0	0.00	32.40	1	384	0.26%
2024/01/30	0	0.00	1	33.00	33.00	-1	386	-0.26%
2023/12/22	1	35.35	1	35.45	35.35	0	523	0.00%
2023/11/21	0	0.00	1.4	34.95	34.80	-1.4	915	-0.15%
2023/11/09	0	0.00	1	33.25	33.20	-1	1,668	-0.06%
2023/10/20	1	33.40	0.2	33.15	33.30	0.8	2,923	0.03%
2023/10/18	0	0.00	1	34.35	33.90	-1	3,538	-0.03%
2023/10/11	2	37.80	0	0.00	37.70	2	4,561	0.04%
2023/09/27	0	0.00	1	36.80	36.85	-1	5,505	-0.02%
2023/09/21	1	36.45	0	0.00	36.55	1	5,738	0.02%
2023/09/13	0.2	37.71	6	37.10	37.75	-5.8	6,212	-0.09%
2023/09/12	0	0.00	2	37.75	37.60	-2	6,235	-0.03%
2023/09/07	5	40.23	3	40.55	41.10	2	6,333	0.03%
2023/09/05	0.1	41.10	0	0.00	41.15	0.1	6,362	0.00%
2023/09/04	1	40.80	3.5	41.20	41.30	-2.5	6,384	-0.04%
2023/08/28	0	0.00	2.1	38.45	38.35	-2.1	6,407	-0.03%
2023/08/25	0.2	39.46	0	0.00	39.35	0.2	6,413	0.00%
2023/08/24	7.5	41.77	0	0.00	40.85	7.5	6,429	0.12%
2023/08/23	14.1	41.87	9	41.74	41.95	5.1	6,340	0.08%
2023/08/22	3	39.40	3	39.70	40.90	0	6,095	0.00%
2023/08/16	4	36.36	1	36.75	36.85	3	6,166	0.05%
2023/08/15	0	0.00	1	35.65	35.80	-1	6,148	-0.02%
2023/08/14	2	36.05	2	35.05	35.50	0	6,163	0.00%
2023/08/07	0	0.00	5	39.34	40.85	-5	6,277	-0.08%
2023/08/04	7	39.27	1	39.10	39.10	6	6,351	0.09%
2023/08/02	2	39.00	3	38.95	38.35	-1	6,581	-0.02%
2023/07/31	0	42.50	0	0.00	42.50	0	6,746	0.00%
2023/07/28	6	43.05	0	0.00	43.50	6	6,748	0.09%
2023/07/27	3	44.15	0	0.00	44.10	3	6,777	0.04%
2023/07/26	2	45.15	0	0.00	44.75	2	6,710	0.03%
2023/07/25	17	49.93	7	49.66	48.85	10	6,687	0.15%
2023/07/24	1	46.10	3	47.07	47.50	-2	6,408	-0.03%
2023/07/21	2	44.38	1	43.20	43.20	1	6,315	0.02%
2023/07/20	1	41.45	3	43.00	41.25	-2	6,503	-0.03%
2023/07/19	5	40.78	0	0.00	39.90	5	6,556	0.08%
2023/07/18	9	43.47	40	43.90	42.05	-31	6,503	-0.48%
2023/07/14	34	38.39	2	40.38	41.25	32	6,094	0.53%
2023/07/13	8	38.00	10	38.22	37.50	-2	5,984	-0.03%
2023/07/12	1	35.65	0	0.00	37.65	1	5,884	0.02%
2023/07/10	0	0.00	1	35.20	35.25	-1	5,717	-0.02%
2023/07/07	1	36.50	0	0.00	36.85	1	5,675	0.02%
2023/07/06	3	39.80	6	38.01	39.35	-3	5,536	-0.05%
2023/07/05	3	37.95	2	38.28	37.60	1	5,292	0.02%
2023/07/04	3	36.70	1	36.55	36.70	2	5,052	0.04%
2023/07/03	1	35.05	1	35.35	34.95	0	4,912	0.00%
2023/06/28	0	0.00	0.2	34.25	34.50	-0.2	4,814	0.00%
2023/06/27	1	34.85	0	0.00	34.20	1	4,796	0.02%
2023/06/26	3	36.70	1	35.30	36.50	2	4,725	0.04%
2023/06/21	0.1	35.30	1	35.65	35.85	-1	4,648	-0.02%
2023/06/20	1	34.95	0	0.00	35.00	1	4,567	0.02%
2023/06/19	0	0.00	1	35.55	34.60	-1	4,478	-0.02%
2023/06/16	1	34.15	1	34.20	33.70	0	4,345	0.00%
2023/06/14	0	0.00	0.1	32.00	32.00	-0.1	4,173	0.00%
2023/06/13	0	0.00	0.1	32.55	32.35	-0.1	4,158	0.00%
2023/06/12	1	32.15	0	0.00	32.15	1	4,146	0.02%
2023/06/08	0.1	34.00	1	34.25	34.10	-1	4,073	-0.02%
2023/06/07	1	35.10	5	34.60	35.35	-4	4,028	-0.10%
2023/06/05	1	35.00	0	0.00	34.95	1	3,865	0.03%
2023/06/02	0	0.00	1	34.60	34.25	-1	3,829	-0.03%
2023/05/29	0	0.00	1	34.35	34.00	-1	3,692	-0.03%
2023/05/26	4	35.10	3	34.60	33.95	1	3,649	0.03%
2023/05/25	4	34.01	5	34.73	35.15	-1	3,535	-0.03%
2023/05/23	3	33.57	5	34.00	33.45	-2	3,352	-0.06%
2023/05/22	5	33.39	0	0.00	33.45	5	3,306	0.15%
2023/05/16	1	31.25	4	31.30	30.85	-3	3,137	-0.10%
2023/05/15	1	30.15	0	0.00	30.30	1	3,105	0.03%
2023/05/11	0	0.00	9.1	32.73	31.05	-9.1	2,991	-0.30%
2023/05/10	1	34.50	6	33.70	33.65	-5	2,936	-0.17%
2023/05/09	3.5	35.82	2	35.85	36.50	1.5	2,808	0.05%
2023/05/05	10	34.50	4	35.06	34.00	6	2,425	0.25%
2023/05/04	5	33.56	0	0.00	33.60	5	2,222	0.22%
2023/04/28	2	33.90	2	33.75	33.35	0	1,980	0.00%
2023/04/27	15	34.84	14	34.21	34.25	1	1,817	0.06%
2023/04/26	7	35.41	11	35.76	35.50	-4	1,639	-0.24%
2023/04/25	30	33.97	25	34.11	34.20	5	1,376	0.36%
2023/04/24	3	32.92	4	32.85	33.10	-1	916	-0.11%
2023/04/21	1	31.40	0	0.00	30.10	1	667	0.15%
2023/04/20	0	0.00	60	31.58	31.30	-60	579	-10.36%
2023/04/19	2	31.30	0	0.00	31.15	2	536	0.37%
2023/04/17	62	29.39	0	0.00	30.70	62	359	17.23%
2022/12/30	0	0.00	3	24.63	24.60	-3	189	-1.58%
2022/11/22	1	25.85	1	26.40	25.60	0	278	0.00%
2022/08/16	0	0.00	1	26.50	26.50	-1	415	-0.24%
2022/08/12	1	27.05	0	0.00	26.90	1	412	0.24%
2022/04/06	0	0.00	1	26.60	26.75	-1	735	-0.14%
2022/03/15	0	0.00	4	26.70	26.50	-4	1,451	-0.28%
2022/02/15	1	29.15	0	0.00	28.90	1	1,521	0.07%
2022/02/14	0	0.00	1	28.55	28.50	-1	1,514	-0.07%
2022/02/11	0	0.00	1	29.40	29.50	-1	1,507	-0.07%
2022/02/08	1	28.95	0	0.00	28.80	1	1,465	0.07%
2022/02/07	1	28.25	0	0.00	28.25	1	1,456	0.07%
2022/01/24	1	27.50	0	0.00	27.55	1	1,438	0.07%
2022/01/12	0	0.00	0	27.85	27.55	0	1,374	0.00%
2022/01/11	4	27.60	4	27.25	27.40	0	1,366	0.00%
2022/01/06	1	28.85	0	29.00	28.80	1	1,309	0.07%
2022/01/05	0	0.00	1	29.85	29.70	-1	1,282	-0.08%
2022/01/04	1	30.90	2	30.95	31.00	-1	1,236	-0.08%
2022/01/03	4	31.14	6	31.07	30.50	-2	1,158	-0.17%
2021/12/30	0	0.00	1	30.10	30.15	-1	1,108	-0.09%
2021/12/29	1	30.65	0	0.00	30.20	1	1,083	0.09%
2021/12/28	9	30.60	27	30.86	30.10	-18	1,045	-1.72%
2021/12/27	23	30.20	7.1	30.74	30.35	15.9	962	1.65%
2021/12/24	2	28.80	1	29.05	28.65	1	778	0.13%
2021/12/23	0	0.00	15	28.10	27.85	-15	700	-2.14%
2021/12/20	4	27.15	0	0.00	28.00	4	620	0.64%
2021/12/17	11	27.80	1	28.00	27.05	10	570	1.75%
2021/12/14	0	0.00	1	26.20	26.10	-1	499	-0.20%
2021/12/13	1	27.00	0	0.00	26.20	1	482	0.21%
2021/12/10	1	26.00	4	26.14	26.00	-3	394	-0.76%
2021/12/07	0	0.00	2	24.48	24.40	-2	313	-0.64%
2021/12/06	1	24.95	0	0.00	24.60	1	308	0.32%
2021/12/03	1	25.50	4	25.60	25.25	-3	300	-1.00%
2021/12/02	10	25.78	2	25.73	25.95	8	265	3.01%
2021/08/09	0.1	26.25	0	0.00	26.15	0.1	351	0.03%
2021/07/22	0	0.00	1	26.00	25.95	-1	715	-0.14%
2021/06/29	0	0.00	1	26.50	26.65	-1	1,415	-0.07%
2021/06/16	1	25.90	0	0.00	25.80	1	1,887	0.05%
2021/06/04	1	25.65	0	0.00	25.60	1	2,224	0.04%
2021/05/28	1	25.90	0	0.00	25.75	1	2,241	0.04%
2021/05/21	0	0.00	1	24.80	24.65	-1	2,396	-0.04%
2021/05/20	1	24.40	0	0.00	24.30	1	2,452	0.04%
2021/05/13	0	0.00	1	25.05	24.90	-1	2,510	-0.04%
2021/05/12	0	0.00	1	24.40	24.95	-1	2,507	-0.04%
2021/05/11	1	27.00	0	0.00	26.50	1	2,496	0.04%
2021/05/06	2	27.65	0	0.00	27.25	2	2,850	0.07%
2021/05/05	1	28.55	0	0.00	28.10	1	2,900	0.03%
2021/05/04	1	30.50	0	0.00	28.70	1	2,891	0.03%
2021/05/03	3	30.57	0	0.00	31.30	3	2,827	0.11%
2021/04/29	0	0.00	21	31.54	31.90	-21	2,762	-0.76%
2021/04/28	6	30.98	0	0.00	30.85	6	2,750	0.22%
2021/04/27	0	0.00	1	30.90	31.40	-1	2,760	-0.04%
2021/04/23	1	30.30	0	0.00	30.40	1	2,905	0.03%
2021/04/22	0.1	30.00	0	0.00	29.95	0.1	2,914	0.00%
2021/04/21	20	30.83	0	31.10	31.00	20	2,933	0.68%
2021/04/16	0.1	30.75	0	0.00	30.50	0.1	2,918	0.00%
2021/04/13	1	30.25	0	0.00	30.80	1	2,708	0.04%
2021/04/12	1	30.35	1	30.30	30.25	0	2,703	0.00%
2021/04/09	0	0.00	3	30.55	30.60	-3	2,834	-0.11%
2021/04/08	8	30.55	8	30.65	30.55	0	2,832	0.00%
2021/04/07	9	30.82	5	30.95	30.75	4	2,802	0.14%
2021/04/06	0	0.00	2	29.58	29.75	-2	2,700	-0.07%
2021/04/01	1	29.00	0	0.00	28.95	1	2,664	0.04%
2021/03/26	3	29.88	1	28.40	28.30	2	2,556	0.08%
2021/03/24	0	0.00	6	27.60	28.20	-6	2,268	-0.26%
2021/03/23	0	0.00	33	27.77	27.60	-33	2,249	-1.47%
2021/03/17	1	28.35	0	0.00	28.00	1	2,297	0.04%
2021/03/10	0	0.00	28	27.20	27.20	-28	2,296	-1.22%
2021/03/02	2	26.40	0	0.00	26.30	2	2,413	0.08%
2021/02/26	2	26.00	0	0.00	26.60	2	2,405	0.08%
2021/02/23	0	0.00	1	27.00	26.80	-1	2,366	-0.04%
2021/02/22	0	0.00	10	26.25	26.70	-10	2,282	-0.44%
2021/01/29	5	26.71	4	25.20	25.05	1	2,360	0.04%
2021/01/28	0	0.00	3	26.67	27.45	-3	2,127	-0.14%
2021/01/22	0	0.00	2	25.00	25.50	-2	1,928	-0.10%
2021/01/21	4	25.83	0	0.00	25.20	4	1,916	0.21%
2021/01/20	19	26.05	0	0.00	25.60	19	1,906	1.00%
2021/01/19	1	25.40	0	0.00	25.60	1	1,870	0.05%
2021/01/18	1	26.40	1	26.25	25.60	0	1,836	0.00%
2021/01/14	2	25.58	2	25.18	24.90	0	1,660	0.00%
2021/01/08	5	24.50	0	0.00	24.45	5	1,574	0.32%
2021/01/04	13	26.06	3	25.65	25.80	10	1,553	0.64%
2020/12/31	0	0.00	2	25.05	25.35	-2	1,405	-0.14%
2020/12/25	0	0.00	1	23.85	23.75	-1	1,341	-0.07%
2020/12/18	1	23.95	0	0.00	23.95	1	1,366	0.07%
2020/12/16	1	24.75	0	0.00	24.55	1	1,379	0.07%
2020/12/14	3	25.60	3	25.45	25.30	0	1,392	0.00%
2020/12/10	1	24.95	1	25.00	24.40	0	1,351	0.00%
2020/12/09	0	0.00	1	24.80	24.60	-1	1,285	-0.08%
2020/12/04	0	0.00	1	25.15	24.35	-1	1,292	-0.08%
2020/12/03	1	24.65	1	24.65	24.70	0	1,199	0.00%
2020/12/01	3	25.08	1	24.65	24.20	2	1,299	0.15%
2020/11/27	1	23.60	0	0.00	23.65	1	1,361	0.07%
2020/11/17	0	0.00	2	23.65	23.40	-2	1,518	-0.13%
2020/11/16	2	24.15	0	0.00	24.15	2	1,639	0.12%
2020/11/13	6	23.00	10	23.58	23.95	-4	1,584	-0.25%
2020/10/15	1	21.65	0	0.00	21.85	1	1,527	0.07%
2020/10/05	3	23.08	0	0.00	23.20	3	1,615	0.19%
2020/09/29	5	22.74	0	0.00	22.80	5	1,763	0.28%
2020/09/25	2	22.70	0	0.00	22.50	2	1,799	0.11%
2020/09/17	1	24.65	1	25.30	25.20	0	1,840	0.00%
2020/09/07	8	26.22	1	25.95	25.55	7	1,676	0.42%
2020/09/04	1	26.05	1	26.65	26.65	0	1,629	0.00%
2020/08/28	5	24.15	0	0.00	24.00	5	1,486	0.34%
2020/08/27	10	24.60	0	0.00	24.20	10	1,465	0.68%
2020/08/25	5	23.85	0	0.00	23.50	5	1,378	0.36%
2020/08/24	6	23.57	2	23.78	23.65	4	1,351	0.30%
2020/08/20	1	22.95	1	23.35	22.60	0	1,383	0.00%
2020/08/19	2	23.08	1	22.80	23.10	1	1,266	0.08%
2020/08/11	1	21.65	1	21.70	21.80	0	1,146	0.00%
2020/07/16	0	0.00	27	21.50	21.05	-27	1,163	-2.32%
2020/07/14	1	22.30	1	21.90	21.55	0	1,143	0.00%
2020/07/07	27	22.30	0	0.00	22.10	27	903	2.99%
2020/06/12	0	0.00	1	20.45	21.30	-1	693	-0.14%
2020/06/09	2	21.43	2	21.95	21.50	0	662	0.00%
2020/06/02	1	20.10	1	20.40	20.55	0	521	0.00%
2020/06/01	1	20.30	1	20.10	20.05	0	512	0.00%
2020/05/29	1	20.10	1	19.90	20.15	0	508	0.00%
2020/05/27	1	20.85	0	0.00	20.90	1	481	0.21%
2020/05/26	1	20.40	1	20.25	20.65	0	404	0.00%
2020/03/13	0	0.00	2	13.95	14.10	-2	172	-1.16%
2020/03/12	2	16.20	3	15.45	15.30	-1	164	-0.61%
2020/03/11	3	16.55	0	0.00	16.85	3	167	1.79%
2020/02/26	0	0.00	1	18.10	18.10	-1	312	-0.32%
2020/02/25	1	17.25	4	17.75	17.85	-3	311	-0.96%
2020/02/24	0	0.00	6	17.75	17.70	-6	312	-1.92%
2020/02/06	6	18.55	0	0.00	18.65	6	429	1.40%
2020/02/05	4	18.38	0	0.00	18.35	4	428	0.93%
2019/11/29	1	19.70	1	20.00	20.50	0	338	0.00%
2019/11/13	0	0.00	1	19.25	19.40	-1	291	-0.34%
2019/11/11	0	0.00	0.8	18.80	18.90	-0.8	288	-0.29%
2019/11/05	0	0.00	3	17.70	18.45	-3	235	-1.27%
2019/10/30	1	17.20	0	0.00	16.95	1	229	0.44%
2019/10/16	1	17.25	0	0.00	17.05	1	239	0.42%
2019/10/09	1	17.35	0	0.00	17.40	1	239	0.42%
2019/10/07	1	17.70	1	18.25	18.15	0	247	0.00%
2019/09/10	1	17.10	1	17.30	17.25	0	252	0.00%
2019/09/09	0	0.00	1	18.15	17.75	-1	239	-0.42%
2019/09/06	2	18.23	2	18.48	18.15	0	234	0.00%
2019/09/05	0	0.00	1	18.30	18.15	-1	218	-0.46%
2019/09/04	1	18.25	0	0.00	18.25	1	216	0.46%
2019/08/07	1	16.75	0	0.00	16.80	1	214	0.47%
2019/08/02	0	0.00	3	17.00	17.10	-3	237	-1.26%
2019/07/11	3	17.70	0	0.00	17.70	3	479	0.63%
2019/07/09	0	0.00	2	17.95	17.75	-2	681	-0.29%
2019/07/02	2	19.00	1	18.95	19.05	1	775	0.13%
2019/07/01	0	0.00	1	18.90	18.90	-1	817	-0.12%
2019/06/20	0	0.00	1	18.80	18.80	-1	967	-0.10%
2019/06/13	1	18.40	0	0.00	18.40	1	1,093	0.09%
2019/06/06	1	18.00	0	0.00	17.95	1	1,119	0.09%
2019/05/13	1	18.55	0	0.00	18.45	1	1,380	0.07%
2019/05/10	1	19.45	0	0.00	19.10	1	1,473	0.07%
2019/05/08	1	20.75	0	0.00	20.60	1	1,467	0.07%
2019/04/30	0	0.00	1	20.95	21.10	-1	1,438	-0.07%
2019/04/23	1	21.20	0	0.00	21.10	1	1,472	0.07%
2019/04/18	0	0.00	1	21.70	21.70	-1	1,570	-0.06%
2019/04/17	1	21.75	0	0.00	21.70	1	1,561	0.06%
2019/04/12	10	20.60	12	20.92	21.05	-2	1,410	-0.14%
2019/04/03	0	0.00	2	21.65	21.30	-2	1,338	-0.15%
2019/04/02	3	20.88	1	21.20	20.90	2	1,326	0.15%
2019/03/29	0	0.00	1	20.90	20.70	-1	1,407	-0.07%
2019/03/25	0	0.00	7	19.85	19.85	-7	1,372	-0.51%
2019/03/22	1	20.15	0	0.00	20.20	1	1,378	0.07%
2019/03/21	7	20.18	0	0.00	20.60	7	1,351	0.52%
2019/03/20	2	19.90	0	0.00	19.85	2	1,303	0.15%
2019/02/26	0	0.00	1	19.85	19.75	-1	1,229	-0.08%
2019/02/18	0	0.00	7	20.25	20.60	-7	1,213	-0.58%
2019/02/15	0	0.00	8	20.05	19.90	-8	1,189	-0.67%
2019/02/12	5	19.70	0	0.00	19.60	5	1,135	0.44%
2019/02/11	10	19.98	0	0.00	19.90	10	1,112	0.90%
2019/01/21	0	0.00	16	18.65	18.45	-16	978	-1.63%
2019/01/16	0	0.00	1	18.55	18.15	-1	958	-0.10%
2019/01/15	16	19.09	0	0.00	18.85	16	940	1.70%
2019/01/10	1	18.75	0	0.00	18.90	1	809	0.12%
2019/01/08	1	17.95	0	0.00	18.40	1	711	0.14%
2019/01/02	0	0.00	1	17.65	17.20	-1	657	-0.15%
2018/12/27	1	17.35	0	0.00	17.20	1	654	0.15%
2018/12/24	0	0.00	1	18.10	18.55	-1	606	-0.16%
2018/12/22	0	0.00	1	17.35	17.40	-1	495	-0.20%
2018/12/21	2	17.20	0	0.00	17.00	2	486	0.41%
2018/12/18	0	0.00	2	17.05	17.00	-2	438	-0.46%
2018/12/17	2	16.55	0	0.00	16.50	2	419	0.48%
2018/08/17	1	19.20	1	19.50	19.55	0	1,045	0.00%
2018/08/02	0	0.00	1	21.55	21.80	-1	1,020	-0.10%
2018/08/01	1	22.45	0	0.00	22.25	1	1,018	0.10%
2018/07/31	0	0.00	1	22.80	22.15	-1	1,013	-0.10%
2018/07/23	1	21.20	0	0.00	21.00	1	991	0.10%
2018/07/05	0	0.00	1	20.55	20.60	-1	716	-0.14%
2018/07/04	1	21.15	0	0.00	20.90	1	717	0.14%
2018/06/21	1	19.65	1	19.60	19.75	0	533	0.00%
2018/06/19	0	0.00	0.9	19.40	19.45	-0.9	517	-0.16%
2018/06/06	0	0.00	2	20.80	20.50	-2	482	-0.41%
2018/06/05	2	19.80	0	0.00	19.60	2	447	0.45%
2018/05/09	0	0.00	1	19.35	19.50	-1	661	-0.15%
2018/04/25	1	18.95	0	0.00	18.75	1	835	0.12%
2018/04/16	0	0.00	1	20.60	20.30	-1	823	-0.12%
2018/04/13	1	20.55	0	0.00	20.50	1	826	0.12%
2018/03/14	0	0.00	5	22.05	22.00	-5	1,192	-0.42%
2018/03/13	0	0.00	2	22.30	22.15	-2	1,222	-0.16%
2018/03/06	7	23.17	0	0.00	22.55	7	1,297	0.54%
2018/03/05	1	21.45	1	21.85	22.90	0	1,257	0.00%
2018/02/23	0	0.00	1	21.15	20.80	-1	1,704	-0.06%
2018/02/22	0	0.00	1	19.45	19.30	-1	1,772	-0.06%
2018/02/21	1	19.05	0	0.00	19.25	1	1,887	0.05%
2018/02/09	1	18.20	1	18.55	18.55	0	2,256	0.00%
2018/02/07	1	20.65	0	0.00	20.10	1	2,593	0.04%
2018/01/16	0	0.00	1	22.55	23.00	-1	2,805	-0.04%
2018/01/15	1	21.95	0	0.00	21.90	1	2,809	0.04%