艾訊 (3088)-元大-南崁券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	112.93	4	111.25	110.00	3	874	0.34%
2024/11/21	1	109.50	0	0.00	110.00	1	781	0.13%
2024/11/20	3	110.33	2	110.50	108.00	1	726	0.14%
2024/11/18	3	105.50	4	104.25	101.50	-1	573	-0.17%
2024/11/15	0	0.00	4	105.88	108.00	-4	484	-0.83%
2024/11/11	0	0.00	1	100.00	99.80	-1	398	-0.25%
2024/11/06	1	100.00	1	101.00	101.50	0	395	0.00%
2024/11/04	1	100.00	1	101.00	100.00	0	403	0.00%
2024/10/28	1	99.90	1	101.00	99.30	0	442	0.00%
2024/10/22	0	0.00	3	98.60	98.10	-3	441	-0.68%
2024/10/15	1	96.90	1	97.50	96.60	0	458	0.00%
2024/10/14	1	96.00	1	96.50	96.40	0	452	0.00%
2024/10/11	0	0.00	1	95.50	94.80	-1	448	-0.22%
2024/10/09	1	96.80	0	0.00	93.90	1	449	0.22%
2024/10/08	0	0.00	3	92.60	92.90	-3	432	-0.69%
2024/09/23	0	0.00	5	89.30	89.50	-5	559	-0.89%
2024/09/16	1	88.20	0	0.00	88.20	1	641	0.16%
2024/09/13	5	87.76	0	0.00	88.00	5	661	0.76%
2024/09/05	1	90.60	1	88.70	88.00	0	855	0.00%
2024/09/04	4	89.68	4	90.28	90.00	0	893	0.00%
2024/09/03	0	0.00	1.1	91.88	91.80	-1.1	960	-0.11%
2024/09/02	6	92.25	2	92.20	92.10	4	1,062	0.38%
2024/08/27	0	0.00	4	88.28	88.80	-4	1,638	-0.24%
2024/08/26	0	0.00	3	88.40	88.10	-3	1,701	-0.18%
2024/08/23	0	0.00	4	86.40	87.60	-4	1,844	-0.22%
2024/08/22	2	87.30	0	0.00	87.30	2	1,921	0.10%
2024/08/21	4	88.10	0	0.00	87.30	4	1,980	0.20%
2024/08/08	0	0.00	1	82.00	82.00	-1	2,011	-0.05%
2024/08/06	1	79.50	1	78.50	78.20	0	2,001	0.00%
2024/08/02	0	0.00	1	89.80	87.80	-1	1,970	-0.05%
2024/08/01	1	90.40	0	0.00	90.80	1	1,964	0.05%
2024/07/31	1	93.00	1	93.60	93.50	0	1,961	0.00%
2024/07/18	3	98.50	0	0.00	99.80	3	1,902	0.16%
2024/07/04	1	104.50	3	104.17	104.50	-2	1,876	-0.11%
2024/07/03	1	103.50	0	0.00	102.50	1	1,872	0.05%
2024/07/02	0	0.00	0	100.00	100.00	0	1,875	0.00%
2024/07/01	0	0.00	0.1	101.00	101.50	-0.1	1,874	-0.01%
2024/06/27	4	100.50	4	99.60	99.60	0	1,875	0.00%
2024/06/26	1	101.50	2	99.85	100.00	-1	1,872	-0.05%
2024/06/21	1	101.00	1	101.00	100.50	0	1,844	0.00%
2024/06/20	2	101.75	2	102.00	102.50	0	1,839	0.00%
2024/06/19	6	103.67	4	103.38	101.50	2	1,838	0.11%
2024/06/18	3	104.17	4	105.63	106.00	-1	1,847	-0.05%
2024/06/17	0	0.00	1	100.00	102.00	-1	1,821	-0.05%
2024/06/14	1	100.50	0	0.00	100.50	1	1,830	0.05%
2024/06/13	0	0.00	1	101.00	101.50	-1	1,821	-0.05%
2024/06/12	1	99.60	1	99.90	99.80	0	1,800	0.00%
2024/06/11	1	99.70	5	100.36	99.50	-4	1,782	-0.22%
2024/06/07	7	104.93	2.2	104.55	104.00	4.8	1,787	0.27%
2024/06/06	2	103.75	3	103.33	101.50	-1	1,717	-0.06%
2024/06/05	11.2	109.63	12	112.75	106.00	-0.9	1,616	-0.05%
2024/06/04	3	114.50	3.1	117.18	117.50	-0.1	1,380	-0.01%
2024/06/03	5	104.90	5.1	106.80	107.00	-0.1	1,240	-0.01%
2024/05/30	1	99.20	1	98.50	96.80	0	1,155	0.00%
2024/05/29	3	98.33	4.6	98.84	99.90	-1.6	1,124	-0.15%
2024/05/28	6	97.30	4	97.50	97.00	2	989	0.20%
2024/05/27	2	93.75	5	93.28	94.60	-3	921	-0.33%
2024/05/24	2	89.30	2	90.00	90.30	0	869	0.00%
2024/05/23	2	89.95	0	0.00	89.60	2	873	0.23%
2024/05/02	1.1	86.44	0	0.00	87.50	1.1	849	0.12%
2024/04/29	0	0.00	1	85.40	86.00	-1	849	-0.12%
2024/04/26	1	84.80	0	0.00	84.60	1	848	0.12%
2024/04/22	1	83.00	0	0.00	83.00	1	845	0.12%
2024/04/16	2	85.10	0	0.00	84.20	2	872	0.23%
2024/04/12	0	0.00	1	89.20	88.90	-1	852	-0.12%
2024/04/10	0.1	90.30	0	0.00	90.30	0.1	846	0.02%
2024/04/08	4	92.83	4	92.68	92.50	0	824	0.00%
2024/03/26	0.3	91.00	0	0.00	91.00	0.3	767	0.04%
2024/03/25	0.2	92.50	0	0.00	93.00	0.2	750	0.03%
2024/03/21	1	94.00	5	93.84	93.10	-4	741	-0.54%
2024/03/20	5	92.22	1	92.30	91.20	4	678	0.59%
2024/03/18	1	88.30	0	0.00	89.20	1	640	0.16%
2024/03/13	6	91.68	6	90.43	89.30	0	645	0.00%
2024/03/07	3	87.97	0	0.00	87.50	3	731	0.41%
2024/03/05	1	91.30	0	0.00	90.10	1	716	0.14%
2024/03/04	0	0.00	3	88.80	90.00	-3	634	-0.47%
2024/01/16	3	83.40	0	0.00	82.90	3	741	0.40%
2024/01/15	7	82.20	0	0.00	83.50	7	742	0.94%
2024/01/11	0	0.00	0.7	81.50	83.10	-0.7	743	-0.09%
2024/01/09	0.1	84.70	1	84.50	84.70	-1	724	-0.13%
2024/01/08	0.1	85.80	0	0.00	85.40	0.1	725	0.01%
2024/01/05	0.1	86.70	0	0.00	85.70	0.1	730	0.01%
2024/01/03	0.1	87.60	0	0.00	87.20	0.1	791	0.01%
2023/12/26	0.1	87.50	0	0.00	87.50	0.1	801	0.01%
2023/12/18	2	88.20	2	90.20	88.20	0	805	0.00%
2023/12/08	3	88.50	1	88.30	88.50	2	829	0.24%
2023/12/07	1	89.20	2	89.80	88.80	-1	870	-0.11%
2023/12/06	3	92.87	8	95.08	93.60	-5	849	-0.59%
2023/12/05	0	0.00	2	87.60	89.00	-2	834	-0.24%
2023/12/04	0	0.00	1	88.50	87.50	-1	911	-0.11%
2023/12/01	0	0.00	1	88.60	88.50	-1	949	-0.11%
2023/11/30	1	85.80	0	0.00	87.90	1	967	0.10%
2023/11/27	0.1	84.85	1	85.80	84.40	-0.9	983	-0.09%
2023/11/08	1	84.10	0	0.00	84.80	1	1,048	0.10%
2023/11/07	0.1	83.00	0	0.00	82.90	0.1	1,108	0.00%
2023/10/31	5	81.00	0	0.00	79.50	5	1,228	0.41%
2023/10/26	0.3	79.40	0	0.00	79.30	0.3	1,445	0.02%
2023/10/23	0	0.00	0	77.80	77.50	0	1,597	0.00%
2023/10/18	3	78.40	0	0.00	77.30	3	1,739	0.17%
2023/10/17	3	79.20	0	0.00	79.50	3	1,740	0.17%
2023/10/16	0	81.30	0	0.00	80.30	0	1,755	0.00%
2023/10/12	1	83.80	0.1	84.10	83.60	0.9	1,897	0.05%
2023/10/11	0.1	83.20	0	0.00	82.90	0.1	1,921	0.00%
2023/09/12	0	0.00	1	94.00	90.80	-1	2,095	-0.05%
2023/09/11	0	0.00	1	97.90	95.70	-1	2,098	-0.05%
2023/09/08	1	96.70	0	0.00	98.80	1	2,104	0.05%
2023/09/07	0	0.00	3	94.00	94.30	-3	2,090	-0.14%
2023/08/31	1	90.80	4	88.94	90.60	-3	1,936	-0.16%
2023/08/30	4	87.10	0	0.00	86.80	4	1,933	0.21%
2023/08/23	0	102.00	0	0.00	100.50	0	1,905	0.00%
2023/08/22	0.3	101.00	0	0.00	98.40	0.3	1,905	0.01%
2023/08/21	0	0.00	100	100.45	101.00	-100	1,907	-5.24%
2023/08/18	1.2	102.36	0	0.00	100.00	1.2	1,915	0.06%
2023/08/16	0	99.90	15	100.50	101.00	-15	1,986	-0.75%
2023/08/15	0	0.00	1	98.00	97.70	-1	1,985	-0.05%
2023/08/11	0.2	101.14	0	0.00	97.00	0.2	2,000	0.01%
2023/08/10	0.2	102.00	0	0.00	102.50	0.2	1,931	0.01%
2023/08/09	1	106.50	0	0.00	104.50	1	1,917	0.05%
2023/08/08	1.1	103.50	2	105.25	105.00	-0.9	1,905	-0.05%
2023/08/07	0	104.00	1	107.00	107.00	-1	1,885	-0.05%
2023/08/02	1	104.00	1	106.00	105.00	0	1,819	0.00%
2023/08/01	102	111.06	3.2	108.98	108.50	98.8	1,758	5.62%	大買/
2023/07/31	0	0.00	3.1	110.50	110.50	-3.1	1,625	-0.19%
2023/07/28	0	0.00	3	101.50	100.50	-3	1,563	-0.19%
2023/07/27	1	96.50	0	0.00	96.60	1	1,506	0.07%
2023/07/26	5	101.24	0	0.00	96.50	5	1,488	0.34%
2023/07/25	8	102.50	6.2	105.95	107.00	1.8	1,412	0.13%
2023/07/24	0.2	96.55	0	0.00	97.30	0.2	1,310	0.02%
2023/07/19	1	97.80	12.1	95.73	95.70	-11.1	1,294	-0.85%
2023/07/18	3	96.43	1	97.30	96.50	2	1,290	0.15%
2023/07/17	1.1	102.45	10	100.00	100.00	-9	1,242	-0.72%
2023/07/14	1	95.30	0	0.00	94.00	1	1,164	0.09%
2023/07/13	17	92.74	1	93.50	92.70	16	1,154	1.39%
2023/07/12	1	91.80	2	91.30	91.80	-1	1,093	-0.09%
2023/07/11	1	86.30	1	86.10	85.90	0	1,033	0.00%
2023/07/10	1	80.00	0	0.00	80.10	1	1,001	0.10%
2023/07/06	1	82.00	1	81.50	81.80	0	1,053	0.00%
2023/07/05	5	82.12	0	0.00	82.00	5	1,075	0.46%
2023/06/20	0	80.70	0	0.00	80.60	0	1,447	0.00%
2023/06/16	0	83.40	2	84.80	84.30	-2	1,487	-0.13%
2023/06/15	5	87.66	3	88.60	87.30	2	1,479	0.14%
2023/06/14	0	0.00	20	85.60	84.20	-20	1,483	-1.35%
2023/06/13	0	0.00	1	83.20	84.40	-1	1,481	-0.07%
2023/06/07	1	79.50	0	0.00	79.40	1	1,524	0.07%
2023/05/26	0	0.00	1	79.20	78.90	-1	1,817	-0.06%
2023/05/23	2	82.30	0	0.00	81.10	2	1,970	0.10%
2023/05/22	7	80.54	0	0.00	82.00	7	1,939	0.36%
2023/05/19	2	77.90	0	0.00	77.50	2	1,881	0.11%
2023/05/12	1	72.00	2	74.15	74.90	-1	1,856	-0.05%
2023/05/11	1	73.70	0	0.00	72.80	1	1,880	0.05%
2023/05/10	0	0.00	0.1	75.02	75.50	-0.1	1,872	-0.01%
2023/05/09	0.1	74.00	0	0.00	73.80	0.1	1,880	0.00%
2023/04/27	0	0.00	0.1	76.00	75.30	-0.1	1,855	0.00%
2023/04/26	0.1	74.00	0	0.00	75.20	0.1	1,842	0.01%
2023/04/25	3	76.70	4.1	77.08	74.60	-1.1	1,833	-0.06%
2023/04/21	1.1	74.73	0	0.00	74.40	1.1	1,836	0.06%
2023/04/13	1	77.60	0	0.00	78.80	1	1,716	0.06%
2023/04/10	0	0.00	1	77.85	78.70	-1	1,634	-0.06%
2023/04/07	2	76.20	0	0.00	76.90	2	1,615	0.12%
2023/04/06	1	75.80	1	76.10	76.50	0	1,595	0.00%
2023/03/31	4	79.63	1	77.00	76.80	3	1,563	0.19%
2023/03/30	25	82.66	27.3	83.57	80.60	-2.3	1,491	-0.15%
2023/03/23	7	80.29	5	80.08	79.80	2	1,280	0.16%
2023/03/22	1	78.30	1	77.90	78.40	0	1,205	0.00%
2023/03/21	0	0.00	1	74.80	74.50	-1	1,156	-0.09%
2023/03/20	0	0.00	1	76.50	76.20	-1	1,129	-0.09%
2023/03/17	1	78.70	0	0.00	78.10	1	1,107	0.09%
2023/03/15	1	76.60	1	76.30	75.60	0	1,014	0.00%
2023/03/14	0	0.00	4	75.50	75.40	-4	996	-0.40%
2023/03/13	0	0.00	0.1	76.00	75.00	-0.1	983	-0.01%
2023/03/06	0.1	73.30	0	0.00	72.80	0.1	764	0.01%
2023/03/03	0	0.00	6	72.20	71.50	-6	737	-0.81%
2023/03/02	1	71.20	1	72.00	71.70	0	708	0.00%
2023/03/01	0	0.00	1	71.00	71.40	-1	648	-0.15%
2023/02/24	6	69.85	1	68.40	68.50	5	593	0.84%
2023/02/23	1	69.40	23	70.06	70.00	-22	552	-3.98%
2023/02/21	1	64.60	2	65.50	65.80	-1	395	-0.25%
2023/02/20	1	63.00	0	0.00	63.10	1	354	0.28%
2023/02/16	1	61.20	0	0.00	61.60	1	340	0.29%
2023/02/10	0	0.00	2	63.55	62.70	-2	338	-0.59%
2023/02/09	1	63.40	0	0.00	63.40	1	313	0.32%
2023/02/07	1	60.40	0	0.00	60.40	1	277	0.36%
2023/02/01	1	60.40	0	0.00	60.30	1	258	0.39%
2023/01/11	1	61.50	0	0.00	61.50	1	241	0.41%
2023/01/09	3	59.00	0	0.00	58.60	3	219	1.37%
2022/12/21	1	57.30	0	0.00	57.40	1	214	0.47%
2022/11/29	0	0.00	1	56.80	56.70	-1	278	-0.36%
2022/11/25	1	56.30	0	0.00	56.20	1	278	0.36%
2022/11/23	0	0.00	1	57.10	57.10	-1	279	-0.36%
2022/10/13	0	0.00	1	50.10	49.90	-1	648	-0.15%
2022/09/29	0	0.00	5	51.90	51.90	-5	958	-0.52%
2022/09/28	2	51.80	0	0.00	51.30	2	1,059	0.19%
2022/09/27	1	52.40	2	52.75	52.70	-1	1,107	-0.09%
2022/09/23	0	0.00	1	55.90	55.10	-1	1,202	-0.08%
2022/09/22	1	56.50	0	0.00	57.30	1	1,241	0.08%
2022/09/21	1	57.30	0	0.00	57.30	1	1,255	0.08%
2022/09/19	1	58.00	0	0.00	57.60	1	1,255	0.08%
2022/09/14	2	58.45	2	58.40	58.80	0	1,237	0.00%
2022/09/06	1	57.00	0	0.00	57.40	1	1,220	0.08%
2022/08/26	1	58.30	0	0.00	58.00	1	1,225	0.08%
2022/08/25	0	0.00	1	58.10	58.30	-1	1,222	-0.08%
2022/08/24	1	57.60	0	0.00	57.60	1	1,218	0.08%
2022/08/01	1	60.30	0	0.00	59.90	1	1,096	0.09%
2022/07/29	0	0.00	1	62.80	60.30	-1	1,084	-0.09%
2022/07/20	0	0.00	1	66.00	66.00	-1	956	-0.10%
2022/07/18	1	66.50	0	0.00	66.40	1	874	0.11%
2022/07/12	1	60.20	0	0.00	59.90	1	861	0.12%
2022/07/11	3	63.80	3	62.73	62.20	0	868	0.00%
2022/07/08	1	65.10	1	64.00	63.10	0	912	0.00%
2022/07/01	2	62.10	2	59.75	60.00	0	704	0.00%
2022/06/29	0	0.00	1	60.30	60.20	-1	586	-0.17%
2022/06/28	2	58.30	0	0.00	58.10	2	573	0.35%
2022/05/17	0	0.00	1	59.40	59.60	-1	685	-0.15%
2022/05/06	0	0.00	8	58.70	59.40	-8	1,205	-0.66%
2022/05/04	8	59.93	0	0.00	59.20	8	1,237	0.65%
2022/04/26	0	0.00	2	60.00	59.60	-2	1,260	-0.16%
2022/04/07	2	58.50	0	0.00	57.70	2	984	0.20%
2022/03/02	1	61.10	0	0.00	61.10	1	905	0.11%
2022/02/24	0	0.00	2	62.50	62.20	-2	879	-0.23%
2022/02/23	2	65.70	1	64.20	65.60	1	862	0.12%
2022/02/15	0	0.00	2	66.00	64.70	-2	769	-0.26%
2022/02/11	5	70.58	2	70.30	70.90	3	653	0.46%
2022/02/10	0	0.00	0	69.70	69.70	0	468	-0.01%
2022/02/09	0	0.00	1	63.00	63.40	-1	334	-0.30%
2022/02/08	1	62.80	3	63.33	62.90	-2	321	-0.62%
2022/01/26	0	0.00	1	59.20	58.30	-1	264	-0.38%
2022/01/24	0	0.00	2	58.30	58.20	-2	255	-0.78%
2022/01/20	0	56.90	0	0.00	58.00	0	257	0.01%
2021/12/06	0	0.00	1	53.20	53.10	-1	218	-0.46%
2021/11/26	1	52.90	0	0.00	52.50	1	218	0.46%
2021/11/17	1	55.10	0	0.00	54.40	1	219	0.46%
2021/11/09	0	0.00	2	53.40	53.10	-2	221	-0.90%
2021/11/04	2	53.20	0	0.00	53.20	2	201	0.99%
2021/11/01	0	0.00	1	52.80	53.40	-1	188	-0.53%
2021/10/29	2	51.85	0	0.00	52.40	2	173	1.16%
2021/10/28	1	52.00	0	0.00	51.80	1	157	0.63%
2021/04/08	3	56.20	0	0.00	56.30	3	228	1.32%
2021/03/25	0	0.00	1	55.00	54.80	-1	188	-0.53%
2021/03/24	1	54.50	0	0.00	54.50	1	181	0.55%
2020/06/03	1	56.70	0	0.00	56.50	1	279	0.36%
2020/03/13	0	0.00	2	50.60	52.10	-2	252	-0.79%
2020/02/27	2	57.40	0	0.00	57.20	2	188	1.06%
2020/02/20	1	56.60	0	0.00	57.00	1	164	0.61%
2020/01/17	1	58.30	0	0.00	58.10	1	168	0.59%
2019/08/29	0	0.00	1	56.40	56.00	-1	156	-0.64%
2019/07/16	0	0.00	1	58.90	58.90	-1	118	-0.84%
2019/05/16	1	56.00	0	0.00	56.00	1	146	0.68%
2019/04/10	0	0.00	1	57.80	57.50	-1	176	-0.57%
2019/04/09	0	0.00	1	57.70	57.50	-1	175	-0.57%
2019/03/07	1	59.00	0	0.00	58.10	1	151	0.66%
2018/10/25	0	0.00	1	49.00	48.70	-1	245	-0.41%
2018/10/19	17	50.00	0	0.00	50.00	17	298	5.70%
2018/10/12	3	49.98	0	0.00	50.10	3	321	0.93%
2018/10/05	20	55.00	0	0.00	55.00	20	325	6.14%
2018/08/28	0	0.00	1	58.90	58.70	-1	699	-0.14%
2018/08/02	1	61.30	1	60.80	60.70	0	674	0.00%
2018/07/09	1	61.80	1	61.80	61.60	0	572	0.00%
2018/07/06	1	61.10	1	61.90	61.90	0	571	0.00%
2018/06/28	0	0.00	3	64.47	64.10	-3	543	-0.55%
2018/06/27	4	64.05	0	0.00	63.90	4	545	0.73%
2018/06/26	1	64.10	2	63.60	63.70	-1	543	-0.18%
2018/06/22	1	66.50	0	0.00	66.30	1	537	0.19%
2018/06/21	4	67.33	2	67.70	67.20	2	534	0.37%
2018/06/20	1	64.80	0	0.00	65.00	1	481	0.21%
2018/06/19	0	0.00	1	65.20	64.80	-1	491	-0.20%
2018/06/14	0	0.00	1	64.90	64.90	-1	492	-0.20%
2018/06/11	3	65.43	1	65.60	65.10	2	473	0.42%
2018/06/08	0	0.00	2	63.35	63.40	-2	434	-0.46%
2018/06/05	1	59.20	0	0.00	59.20	1	408	0.24%
2018/05/25	0	0.00	3	58.70	58.90	-3	508	-0.59%
2018/05/14	0	0.00	2	58.50	58.50	-2	517	-0.39%
2018/05/11	0	0.00	2	58.40	58.20	-2	515	-0.39%
2018/04/17	3	56.57	0	0.00	56.40	3	476	0.63%
2018/04/16	1	57.20	0	0.00	57.10	1	476	0.21%
2018/03/27	2	60.05	1	60.00	60.20	1	442	0.23%
2018/03/26	0	0.00	2	59.20	59.30	-2	430	-0.46%
2018/03/23	1	57.00	0	0.00	58.00	1	418	0.24%
2018/03/20	1	58.60	0	0.00	58.70	1	385	0.26%
2018/03/16	2	57.40	0	0.00	57.60	2	365	0.55%
2018/03/13	0	0.00	2	57.10	57.20	-2	355	-0.56%
2018/03/06	1	55.20	0	0.00	54.90	1	350	0.29%
2018/03/01	0	0.00	3	55.10	54.40	-3	319	-0.94%
2018/02/23	0	0.00	2	52.80	52.40	-2	303	-0.66%
2018/01/19	0	0.00	5	52.40	52.20	-5	419	-1.19%
2018/01/18	0	0.00	5	52.50	52.50	-5	419	-1.19%
2018/01/16	0	0.00	4	52.30	52.20	-4	425	-0.94%
2018/01/04	0	0.00	6	53.70	53.80	-6	470	-1.28%