穩懋 (3105)-元大-南崁券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
142.5
漲跌
▲2.0
漲幅
+1.42%
成交量
2,417張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.4	141.13	0	0.00	140.50	0.4	2,839	0.01%
2024/05/20	0	143.50	0	0.00	142.50	0	2,896	0.00%
2024/05/16	0	143.50	2	141.00	143.00	-2	3,074	-0.06%
2024/05/15	1	140.00	0	0.00	139.50	1	3,065	0.03%
2024/05/14	0	139.50	0	0.00	140.00	0	3,157	0.00%
2024/05/10	1	140.50	0	0.00	140.00	1	3,254	0.03%
2024/05/09	1.3	140.12	0	0.00	140.00	1.3	3,253	0.04%
2024/05/07	0.1	141.00	0	0.00	141.00	0.1	3,315	0.00%
2024/05/03	1	145.50	1	143.50	143.50	0	3,349	0.00%
2024/04/29	1	144.50	5	147.60	145.00	-4	3,355	-0.12%
2024/04/25	0.3	142.17	0.2	142.00	143.00	0.1	3,331	0.00%
2024/04/24	0	0.00	3	144.00	145.00	-3	3,330	-0.09%
2024/04/23	1	138.99	0	0.00	140.00	1	3,352	0.03%
2024/04/22	0.4	140.36	0	138.00	137.00	0.3	3,364	0.01%
2024/04/19	8.1	138.26	0	0.00	140.00	8.1	3,365	0.24%
2024/04/18	0	144.50	3	145.00	145.50	-3	3,305	-0.09%
2024/04/17	3	143.50	1.2	144.07	143.50	1.9	3,315	0.06%
2024/04/16	3	143.17	0	0.00	143.00	3	3,304	0.09%
2024/04/15	1.2	148.07	2	149.75	147.00	-0.9	3,283	-0.03%
2024/04/12	2	152.00	0	0.00	150.50	2	3,307	0.06%
2024/04/11	3	153.33	2.1	152.56	154.50	1	3,291	0.03%
2024/04/10	0.1	148.50	3	154.00	153.50	-3	3,328	-0.09%
2024/04/09	0	0.00	4	147.50	148.50	-4	3,360	-0.12%
2024/04/08	14	143.50	1	144.00	143.50	13	3,327	0.39%
2024/04/03	0.1	148.50	0	0.00	147.50	0.1	3,286	0.00%
2024/04/02	0	0.00	2	148.00	149.00	-2	3,290	-0.06%
2024/04/01	3	149.00	0	0.00	148.00	3	3,291	0.09%
2024/03/29	1	146.50	0	0.00	146.00	1	3,290	0.03%
2024/03/27	0	0.00	2	148.00	147.00	-2	3,315	-0.06%
2024/03/26	0	0.00	0.1	154.50	149.00	-0.1	3,324	0.00%
2024/03/25	1	154.50	1	154.50	153.50	0	3,337	0.00%
2024/03/21	1	154.00	0	0.00	154.50	1	3,496	0.03%
2024/03/20	6	153.83	0	0.00	153.00	6	3,576	0.17%
2024/03/19	4.2	156.96	11	156.50	157.00	-6.9	3,580	-0.19%
2024/03/18	5	146.70	0	0.00	149.00	5	3,510	0.14%
2024/03/15	4.1	144.35	1	145.50	145.50	3.1	3,527	0.09%
2024/03/14	7	146.15	0.1	147.50	145.50	6.9	3,504	0.20%
2024/03/13	2.6	149.16	0	0.00	147.50	2.6	3,524	0.07%
2024/03/12	5.4	152.67	1	153.50	153.00	4.4	3,528	0.13%
2024/03/11	2	154.50	0	0.00	153.00	2	3,532	0.06%
2024/03/08	4	157.48	2	158.00	153.00	2	3,645	0.06%
2024/03/07	9.9	156.20	0	0.00	156.50	9.9	3,738	0.26%
2024/03/06	2	152.50	0	0.00	152.50	2	3,665	0.05%
2024/03/05	4	155.25	0	0.00	155.00	4	3,851	0.10%
2024/03/04	7	156.64	0	0.00	156.00	7	3,876	0.18%
2024/03/01	0	0.00	1	156.00	155.50	-1	3,952	-0.03%
2024/02/29	2	152.25	0	0.00	152.00	2	4,142	0.05%
2024/02/27	3	153.00	0	153.00	152.00	3	4,486	0.07%
2024/02/26	0	0.00	1	156.50	157.00	-1	4,737	-0.02%
2024/02/22	0	0.00	0.1	162.00	162.50	-0.1	4,741	0.00%
2024/02/21	2	163.00	0	0.00	161.00	2	4,732	0.04%
2024/02/20	0	0.00	2	160.50	161.00	-2	4,712	-0.04%
2024/02/19	4	162.50	9	163.44	160.50	-5	4,675	-0.11%
2024/02/15	1	157.00	0	0.00	156.00	1	4,683	0.02%
2024/02/05	0.1	159.00	1	160.50	159.50	-0.9	4,758	-0.02%
2024/02/02	1.1	157.36	0	0.00	158.50	1.1	4,806	0.02%
2024/01/30	1	155.50	1	156.50	156.00	0	4,966	0.00%
2024/01/29	1	155.00	0.3	157.50	155.50	0.7	5,030	0.01%
2024/01/26	0	154.00	1	154.00	154.50	-1	5,231	-0.02%
2024/01/25	2	151.25	0	0.00	151.00	2	5,359	0.04%
2024/01/24	0	0.00	3.1	154.48	154.50	-3.1	5,627	-0.06%
2024/01/22	1	150.01	0	0.00	151.00	1	6,477	0.02%
2024/01/19	0	0.00	1.1	151.00	150.50	-1.1	6,583	-0.02%
2024/01/18	2	145.25	0.1	145.50	145.50	1.9	6,627	0.03%
2024/01/17	0.1	148.50	0	0.00	146.00	0.1	6,639	0.00%
2024/01/16	0	0.00	1	152.50	152.50	-1	6,607	-0.02%
2024/01/12	0	0.00	1	151.00	151.00	-1	6,674	-0.01%
2024/01/09	0.4	149.25	0	0.00	149.00	0.4	6,851	0.01%
2024/01/08	2	153.00	0	0.00	149.50	2	6,929	0.03%
2024/01/05	0	148.00	0	0.00	148.00	0	6,927	0.00%
2024/01/04	8.1	147.61	2	145.50	146.00	6.1	6,933	0.09%
2024/01/03	4.2	148.77	1.5	150.03	148.00	2.8	6,875	0.04%
2024/01/02	0.1	157.50	1	156.50	156.00	-0.9	6,836	-0.01%
2023/12/29	2	159.50	0	0.00	159.00	2	6,862	0.03%
2023/12/27	0.1	159.00	0	0.00	159.50	0.1	6,930	0.00%
2023/12/26	1	158.50	0.1	158.50	158.50	1	6,974	0.01%
2023/12/25	0.2	157.42	1	158.00	157.50	-0.8	7,028	-0.01%
2023/12/21	2.1	151.54	0	0.00	152.00	2.1	7,027	0.03%
2023/12/20	1.1	154.07	0	0.00	153.50	1.1	6,999	0.02%
2023/12/19	10.1	155.42	0.1	156.00	153.50	10.1	6,969	0.14%
2023/12/18	11	163.50	3	161.67	161.50	8	6,880	0.12%
2023/12/14	0.1	170.00	0	0.00	169.00	0.1	6,756	0.00%
2023/12/13	1	165.00	0	0.00	167.00	1	6,777	0.01%
2023/12/12	3	167.83	0	0.00	167.00	3	6,836	0.04%
2023/12/11	0.1	167.00	0	0.00	166.00	0.1	6,823	0.00%
2023/12/08	1	167.00	0	0.00	167.50	1	6,802	0.01%
2023/12/07	5	167.60	3	168.83	166.00	2	6,782	0.03%
2023/12/06	3.1	170.66	2.7	170.35	170.00	0.3	6,750	0.00%
2023/12/05	5	171.70	7.2	171.41	171.50	-2.2	6,759	-0.03%
2023/12/04	2	175.67	3	172.83	169.50	-1	6,704	-0.01%
2023/12/01	2	170.75	1	171.96	167.50	1	6,587	0.01%
2023/11/30	1.2	170.42	2.1	171.69	172.00	-0.9	6,610	-0.01%
2023/11/29	1.1	164.08	4	167.37	168.00	-3	6,503	-0.05%
2023/11/28	6	159.18	1	160.00	163.50	5	6,526	0.08%
2023/11/27	3	161.67	4.3	164.35	157.00	-1.3	6,965	-0.02%
2023/11/24	9	166.95	8	166.75	167.00	1	6,829	0.01%
2023/11/22	4	151.13	0	0.00	151.50	4	6,247	0.06%
2023/11/21	0.2	151.52	0	0.00	153.00	0.2	6,253	0.00%
2023/11/20	0	153.00	1	155.00	152.00	-1	6,277	-0.02%
2023/11/17	1	152.00	0	0.00	152.50	1	6,286	0.02%
2023/11/15	0	0.00	2	154.75	154.50	-2	6,332	-0.03%
2023/11/14	2	151.00	2	153.00	154.00	0	6,304	0.00%
2023/11/13	1	151.00	0	0.00	152.00	1	6,369	0.02%
2023/11/10	3	154.33	3.2	154.02	156.50	-0.2	6,263	0.00%
2023/11/09	1	154.50	2	153.50	154.50	-1	6,241	-0.02%
2023/11/08	0	0.00	0.5	153.50	152.00	-0.5	6,221	-0.01%
2023/11/07	5	154.20	4	155.88	153.00	1	6,276	0.02%
2023/11/06	0	0.00	1	154.50	155.00	-1	6,175	-0.02%
2023/11/03	3	152.33	3	152.50	150.50	0	6,090	0.00%
2023/11/02	0	0.00	0.1	147.00	149.50	-0.1	5,899	0.00%
2023/11/01	5	147.90	5	147.11	147.00	0	5,764	0.00%
2023/10/31	13.2	145.86	27.8	147.72	145.00	-14.6	5,542	-0.26%
2023/10/30	0	0.00	4.2	140.00	140.00	-4.2	4,808	-0.09%
2023/10/27	3.2	122.38	0	0.00	127.50	3.2	4,977	0.06%
2023/10/26	1	124.00	0	0.00	121.00	1	4,942	0.02%
2023/10/25	0.1	128.50	0	129.00	127.50	0	4,950	0.00%
2023/10/24	0	0.00	0	125.00	127.00	0	4,970	0.00%
2023/10/20	6	129.17	0.1	127.50	126.50	5.9	5,102	0.12%
2023/10/18	2	134.50	0	0.00	134.00	2	5,171	0.04%
2023/10/17	0	0.00	1	139.00	139.00	-1	5,267	-0.02%
2023/10/16	1	139.99	1	136.00	138.00	0	5,362	0.00%
2023/10/12	2	134.00	3	133.67	134.50	-1	5,329	-0.02%
2023/10/11	2	134.50	2	135.00	133.00	0	5,376	0.00%
2023/10/06	2	135.51	2	135.50	134.50	0	5,465	0.00%
2023/10/05	1.1	133.60	1	135.00	135.00	0.1	5,470	0.00%
2023/10/04	1	134.00	1	134.00	134.50	0	5,497	0.00%
2023/10/03	2.8	134.20	1	133.00	132.50	1.8	5,507	0.03%
2023/10/02	1.2	134.13	0	0.00	134.50	1.2	5,573	0.02%
2023/09/28	2.3	128.52	0	0.00	129.00	2.3	5,718	0.04%
2023/09/25	2	136.25	0	0.00	135.50	2	5,790	0.03%
2023/09/21	0.1	136.00	0.2	136.00	135.00	-0.1	5,844	0.00%
2023/09/18	1	145.03	0	0.00	144.00	1	5,842	0.02%
2023/09/13	0	140.00	0	0.00	139.00	0	5,784	0.00%
2023/09/12	0	141.00	1	140.00	139.50	-1	5,816	-0.02%
2023/09/11	0.5	139.50	0	0.00	137.50	0.5	5,875	0.01%
2023/09/07	4	145.00	0	0.00	143.00	4	5,929	0.07%
2023/09/06	0	143.50	1.1	143.45	143.50	-1.1	5,936	-0.02%
2023/09/05	4	143.63	4	142.75	143.00	0	5,980	0.00%
2023/09/04	2.6	143.29	2	144.25	144.00	0.6	6,023	0.01%
2023/09/01	0.3	141.50	1	143.00	140.50	-0.7	6,125	-0.01%
2023/08/31	1	135.00	0	0.00	136.00	1	6,007	0.02%
2023/08/30	2.1	135.26	0	0.00	134.00	2.1	5,511	0.04%
2023/08/28	1	130.00	0	0.00	129.50	1	5,422	0.02%
2023/08/21	2	130.25	0	0.00	129.00	2	5,350	0.04%
2023/08/18	3	131.67	2	132.50	132.00	1	5,331	0.02%
2023/08/17	1	130.50	0	0.00	130.00	1	5,344	0.02%
2023/08/15	0	0.00	3	135.50	135.00	-3	5,227	-0.06%
2023/08/14	0.1	138.50	1	138.50	138.50	-0.9	5,183	-0.02%
2023/08/11	1.6	144.36	1	145.00	143.50	0.6	5,165	0.01%
2023/08/10	0	0.00	0.3	150.00	150.50	-0.3	5,128	-0.01%
2023/08/08	0.1	151.00	0	0.00	151.00	0.1	5,248	0.00%
2023/08/04	0	155.00	3	153.00	154.50	-3	5,214	-0.06%
2023/08/02	3	152.34	4	151.00	153.00	-1	5,157	-0.02%
2023/08/01	6.1	150.60	0	0.00	150.00	6.1	5,078	0.12%
2023/07/31	0	166.50	2	166.00	164.00	-2	4,837	-0.04%
2023/07/28	1	165.00	1	168.00	166.50	0	4,759	0.00%
2023/07/26	2	163.52	0	0.00	162.50	2	4,712	0.04%
2023/07/25	3	169.00	1	169.50	168.00	2	4,801	0.04%
2023/07/24	1	176.00	0	0.00	172.50	1	4,784	0.02%
2023/07/21	1	178.50	0	0.00	178.00	1	4,743	0.02%
2023/07/20	0	0.00	105	177.66	177.50	-105	4,731	-2.22%	大賣/鉅額交易
2023/07/19	57	178.60	7	175.64	171.50	50	4,573	1.09%
2023/07/18	45	175.43	1	174.00	174.50	44	4,427	0.99%
2023/07/17	0.4	173.50	2	174.50	173.50	-1.6	4,414	-0.04%
2023/07/14	2	175.50	4	175.38	176.50	-2	4,411	-0.05%
2023/07/13	1	173.50	0	0.00	173.50	1	4,409	0.02%
2023/07/12	0.3	174.00	1	173.50	170.50	-0.7	4,324	-0.02%
2023/07/10	2.2	169.40	0	0.00	167.00	2.2	4,272	0.05%
2023/07/07	1.1	164.45	0	0.00	167.50	1.1	4,255	0.03%
2023/07/06	4	175.12	4.1	175.22	171.50	-0.1	4,203	0.00%
2023/07/05	5.6	169.80	0.1	172.00	167.00	5.5	4,044	0.14%
2023/07/04	0	169.50	0	0.00	168.00	0	3,990	0.00%
2023/07/03	0	165.50	0	0.00	164.00	0	4,004	0.00%
2023/06/30	0	0.00	1	164.00	164.00	-1	4,017	-0.02%
2023/06/29	0.1	167.50	0	0.00	165.00	0.1	4,089	0.00%
2023/06/27	0.1	169.00	0.5	167.50	166.00	-0.5	4,471	-0.01%
2023/06/26	1	166.01	0	0.00	165.50	1	4,585	0.02%
2023/06/21	2	170.50	0	0.00	170.00	2	4,663	0.04%
2023/06/20	1	176.50	0.4	175.79	173.50	0.7	4,626	0.01%
2023/06/19	0	0.00	2.5	177.90	178.00	-2.5	4,615	-0.05%
2023/06/16	1	178.50	0	0.00	179.50	1	4,641	0.02%
2023/06/15	1	183.50	0	0.00	181.50	1	4,649	0.02%
2023/06/14	1.1	179.55	3	180.33	180.00	-1.9	4,613	-0.04%
2023/06/12	1	177.00	1	175.00	177.00	0	4,501	0.00%
2023/06/09	0.5	174.00	5	176.00	175.50	-4.5	4,419	-0.10%
2023/06/08	3	177.67	2	175.50	175.00	1	4,386	0.02%
2023/06/07	4	175.50	7	176.43	177.00	-3	4,363	-0.07%
2023/06/05	0.1	164.50	0	164.60	164.00	0.1	4,202	0.00%
2023/06/02	0	0.00	2	160.00	160.00	-2	4,214	-0.05%
2023/06/01	2	158.25	1.2	158.50	158.00	0.9	4,268	0.02%
2023/05/31	0	0.00	2	159.25	159.50	-2	4,308	-0.05%
2023/05/30	1	158.00	1	159.00	159.00	0	4,288	0.00%
2023/05/29	4	158.00	0	158.75	159.00	4	4,334	0.09%
2023/05/23	0	155.50	0.1	156.12	156.50	-0.1	4,415	0.00%
2023/05/19	1	149.50	1	150.50	151.50	0	4,421	0.00%
2023/05/18	0	0.00	1.2	152.00	150.50	-1.2	4,460	-0.03%
2023/05/17	2	151.50	3	148.00	151.50	-1	4,560	-0.02%
2023/05/15	3.4	145.78	0	0.00	144.00	3.4	4,618	0.07%
2023/05/12	1	159.50	1	157.50	159.00	0	4,752	0.00%
2023/05/11	4	157.88	1	161.50	157.00	3	4,784	0.06%
2023/05/09	0.1	165.08	0	0.00	166.00	0.1	4,957	0.00%
2023/05/08	0	168.00	0.4	166.00	166.50	-0.4	5,034	-0.01%
2023/05/05	0	0.00	1	165.00	165.00	-1	5,110	-0.02%
2023/05/03	0.1	165.00	0	0.00	163.50	0.1	5,295	0.00%
2023/05/02	2	165.50	1	168.50	167.50	1	5,342	0.02%
2023/04/28	5.1	162.37	4	160.75	163.50	1.1	5,481	0.02%
2023/04/27	3.1	160.05	2	155.50	160.00	1.1	5,404	0.02%
2023/04/26	3.2	162.51	9.2	159.39	160.00	-6	5,480	-0.11%
2023/04/25	4.1	167.41	0.1	165.00	165.00	4	5,583	0.07%
2023/04/24	1.1	171.95	0	0.00	170.50	1.1	5,698	0.02%
2023/04/21	6.1	172.88	0	0.00	169.00	6.1	5,933	0.10%
2023/04/20	2	174.75	3	174.50	173.00	-1	6,205	-0.02%
2023/04/19	1.5	177.50	1	176.50	176.00	0.5	6,377	0.01%
2023/04/18	0	0.00	1	186.50	182.00	-1	6,430	-0.02%
2023/04/17	0	0.00	1.5	184.50	185.50	-1.5	6,424	-0.02%
2023/04/13	1.5	183.67	2	185.00	182.00	-0.5	6,426	-0.01%
2023/04/12	2	183.50	4	183.38	183.50	-2	6,422	-0.03%
2023/04/11	1.4	185.04	3	185.00	184.50	-1.6	6,426	-0.02%
2023/04/07	1	184.50	0	0.00	182.00	1	6,379	0.02%
2023/04/06	0	0.00	3	184.83	184.50	-3	6,335	-0.05%
2023/03/31	1	181.00	0	0.00	182.50	1	6,287	0.02%
2023/03/30	3	179.17	0	0.00	181.50	3	6,254	0.05%
2023/03/29	5.2	183.80	1	180.00	178.50	4.2	6,181	0.07%
2023/03/28	1.2	179.88	1	184.00	186.00	0.2	5,953	0.00%
2023/03/27	3.2	182.53	2	181.01	181.00	1.2	5,780	0.02%
2023/03/24	0.5	178.89	5	178.60	179.50	-4.5	5,711	-0.08%
2023/03/22	1.2	171.58	3	173.17	171.50	-1.8	5,604	-0.03%
2023/03/21	1.1	170.05	2	171.75	172.00	-1	5,625	-0.02%
2023/03/20	2	172.25	6	172.00	171.00	-4	5,601	-0.07%
2023/03/17	6	166.67	1	168.00	168.00	5	5,550	0.09%
2023/03/16	1.1	165.95	6	166.33	165.50	-5	5,513	-0.09%
2023/03/15	1	166.00	5	166.40	165.50	-4	5,549	-0.07%
2023/03/14	2	164.00	4	163.38	162.50	-2	5,550	-0.04%
2023/03/13	1.1	164.91	6	163.67	165.00	-4.9	5,584	-0.09%
2023/03/10	5	168.80	1	171.00	164.50	4	5,589	0.07%
2023/03/09	7	174.71	8	176.94	174.00	-1	5,537	-0.02%
2023/03/08	2.1	171.57	2	174.25	176.50	0.1	5,521	0.00%
2023/03/07	1	174.00	1	175.00	173.00	0	5,514	0.00%
2023/03/06	2	175.25	1	173.00	175.50	1	5,485	0.02%
2023/03/03	3	168.67	2	169.75	167.00	1	5,445	0.02%
2023/03/02	4	165.75	4	167.50	167.00	0	5,562	0.00%
2023/03/01	1.2	165.70	0	167.50	166.50	1.1	5,585	0.02%
2023/02/24	4.2	173.34	4	174.88	170.00	0.2	5,534	0.00%
2023/02/22	5	174.10	0.3	174.50	172.00	4.7	5,511	0.09%
2023/02/21	1.5	181.00	1	177.50	177.00	0.5	5,501	0.01%
2023/02/20	3	175.33	2	178.00	178.00	1	5,513	0.02%
2023/02/17	2	169.50	3	172.83	173.00	-1	5,504	-0.02%
2023/02/16	6.2	171.84	1	172.00	171.00	5.2	5,525	0.09%
2023/02/15	6	173.08	9	174.44	173.00	-3	5,596	-0.05%
2023/02/14	0	0.00	3	170.33	170.50	-3	5,514	-0.05%
2023/02/13	7	167.71	7	169.00	169.00	0	5,559	0.00%
2023/02/10	12.2	164.77	12	167.83	171.00	0.2	5,535	0.00%
2023/02/09	10	173.35	5	173.30	172.50	5	5,319	0.09%
2023/02/08	3.1	173.60	4	175.63	175.50	-0.9	5,338	-0.02%
2023/02/07	4.1	172.74	1	174.99	173.00	3	5,296	0.06%
2023/02/06	7.1	179.09	0	0.00	176.00	7.1	5,253	0.13%
2023/02/03	12.1	184.04	0	184.50	183.00	12	5,302	0.23%
2023/02/02	2	189.50	2	191.00	187.50	0	5,419	0.00%
2023/02/01	2	187.75	8	191.00	191.50	-6	5,543	-0.11%
2023/01/31	11	191.00	0	0.00	192.00	11	5,462	0.20%
2023/01/30	4	188.63	17	192.59	194.00	-13	5,495	-0.24%
2023/01/17	2	175.00	5	178.40	180.00	-3	5,448	-0.06%
2023/01/16	3	174.17	13	176.58	179.00	-10	5,451	-0.18%
2023/01/13	15	175.77	1.5	179.47	170.50	13.5	5,386	0.25%
2023/01/12	6	180.17	3.2	180.12	183.50	2.8	5,283	0.05%
2023/01/11	7	181.49	6.1	179.01	183.00	0.9	5,164	0.02%
2023/01/10	8.2	173.12	19	172.26	176.00	-10.8	5,045	-0.21%
2023/01/09	0	159.00	2.5	163.40	170.50	-2.5	4,797	-0.05%
2023/01/06	0	150.67	0	154.00	155.00	0	4,662	0.00%
2023/01/05	2.4	146.88	2	146.00	146.00	0.4	4,635	0.01%
2023/01/04	0.1	143.00	0.1	144.50	143.00	0	4,643	0.00%
2023/01/03	0	143.00	0	0.00	143.00	0	4,716	0.00%
2022/12/23	0.1	139.00	0	0.00	138.00	0.1	5,193	0.00%
2022/12/21	0	0.00	0	139.50	136.00	0	5,285	0.00%
2022/12/14	0	0.00	0	153.00	154.00	0	5,419	0.00%
2022/12/12	0	0.00	0	151.00	150.50	0	5,371	0.00%
2022/12/08	0	0.00	0	151.00	150.50	0	5,383	0.00%
2022/12/07	0.1	152.50	2	157.74	151.50	-2	5,378	-0.04%
2022/12/06	13	161.00	1	162.00	157.50	12	5,334	0.22%
2022/12/02	0	0.00	3	166.17	164.50	-3	5,278	-0.06%
2022/12/01	0	0.00	10	161.25	162.50	-10	5,249	-0.19%
2022/11/29	0	0.00	0	156.00	155.00	0	5,224	0.00%
2022/11/25	0	0.00	0	159.25	158.50	0	5,388	0.00%
2022/11/24	11	160.59	0	0.00	162.50	11	5,463	0.20%
2022/11/23	0.4	157.50	10	156.00	157.00	-9.6	5,314	-0.18%
2022/11/21	10	152.50	0	0.00	152.50	10	5,329	0.19%
2022/11/16	1	151.50	1	150.00	156.00	0	5,273	0.00%
2022/11/15	1	152.00	3	152.50	154.50	-2	5,199	-0.04%
2022/11/14	5	148.00	19	150.74	152.00	-14	5,180	-0.27%
2022/11/11	24	146.46	9	146.44	146.50	15	5,134	0.29%
2022/11/09	1	141.00	11	139.09	141.00	-10	4,990	-0.20%
2022/11/08	21	134.62	12	133.50	134.00	9	4,925	0.18%
2022/11/04	1	125.53	1	128.50	128.50	0	4,849	0.00%
2022/11/03	2	126.75	1	127.00	129.50	1	4,785	0.02%
2022/11/02	2	126.50	2	123.00	126.50	0	4,750	0.00%
2022/11/01	0	0.00	10	125.50	124.00	-10	4,722	-0.21%
2022/10/31	1	114.57	2	119.25	122.00	-1	4,630	-0.02%
2022/10/28	1	108.50	0	0.00	114.00	1	4,484	0.02%
2022/10/26	0	0.00	1	112.50	115.00	-1	4,321	-0.02%
2022/10/25	2	120.75	0	0.00	115.00	2	4,258	0.05%
2022/10/20	0	0.00	0	124.00	123.00	0	4,460	0.00%
2022/10/18	2	126.50	2	127.50	128.00	0	4,502	0.00%
2022/10/17	2	127.02	4	127.75	131.50	-2	4,413	-0.04%
2022/10/14	6	128.50	1	127.00	128.50	5	4,445	0.11%
2022/10/13	0	123.00	0	0.00	123.00	0	4,393	0.00%
2022/10/11	2	122.49	2	124.00	119.00	0	4,282	0.00%
2022/10/07	12	129.33	0	0.00	127.00	12	4,233	0.28%
2022/10/06	2	133.50	2	129.50	131.50	0	4,182	0.00%
2022/10/05	5	136.40	0	0.00	140.00	5	3,972	0.13%
2022/10/03	0	0.00	1	123.00	123.50	-1	3,958	-0.03%
2022/09/30	3	120.50	35	121.81	123.50	-32	3,964	-0.81%
2022/09/29	1	124.00	1	130.50	123.00	0	3,916	0.00%
2022/09/28	1	128.00	0	0.00	126.00	1	3,929	0.03%
2022/09/23	0.1	144.00	0	0.00	144.00	0.1	3,936	0.00%
2022/09/22	13	146.23	1	145.50	146.00	12	3,865	0.31%
2022/09/16	12	160.29	0	161.00	159.50	12	3,808	0.31%
2022/09/15	0	0.00	0	162.50	163.50	0	3,800	0.00%
2022/09/14	0	0.00	0	163.00	162.50	0	3,815	0.00%
2022/09/13	1.1	165.14	0	0.00	165.50	1.1	3,825	0.03%
2022/09/12	2	166.02	2	168.00	166.00	0	3,850	0.00%
2022/09/08	2	162.75	2	161.00	163.00	0	3,871	0.00%
2022/09/06	2	160.50	2	164.00	160.50	0	3,885	0.00%
2022/09/05	2	161.50	0	0.00	161.00	2	3,918	0.05%
2022/09/02	1	166.00	2	164.00	165.00	-1	3,940	-0.03%
2022/09/01	9	171.72	1	174.50	167.00	8	3,896	0.21%
2022/08/31	2	174.77	26	168.69	178.50	-24	3,774	-0.64%
2022/08/29	16	161.28	0	0.00	160.50	16	3,759	0.43%
2022/08/26	10	170.00	10	173.50	169.50	0	3,908	0.00%
2022/08/25	0.1	168.50	0	0.00	167.50	0.1	3,921	0.00%
2022/08/24	1.1	167.09	0	0.00	166.00	1.1	4,011	0.03%
2022/08/23	0.2	171.00	0	169.75	170.50	0.2	4,178	0.01%
2022/08/22	15	170.97	1	169.15	170.00	14	4,325	0.32%
2022/08/19	0	175.00	20	175.00	174.00	-20	4,424	-0.45%
2022/08/18	5	170.50	0	172.39	170.00	5	4,416	0.11%
2022/08/17	1	174.00	3	175.83	176.50	-2	4,374	-0.05%
2022/08/16	5	173.51	0	0.00	174.00	5	4,372	0.11%
2022/08/15	12.1	173.73	1	173.50	176.50	11.1	4,347	0.26%
2022/08/12	1	170.99	20	171.63	173.50	-19	4,307	-0.44%
2022/08/11	0	169.50	5	168.00	167.50	-5	4,296	-0.12%
2022/08/10	15	162.00	1	162.00	162.00	14	4,311	0.32%
2022/08/09	1	163.00	2	164.00	164.00	-1	4,338	-0.02%
2022/08/05	1	162.49	0	0.00	165.00	1	4,327	0.02%
2022/08/04	0	160.00	20	160.00	161.00	-20	4,311	-0.46%
2022/08/03	0	0.00	0	157.50	157.00	0	4,263	0.00%
2022/08/02	5	154.00	0.3	157.00	158.00	4.7	4,251	0.11%
2022/07/29	2	156.71	2	158.25	159.00	0	4,244	0.00%
2022/07/28	23	157.43	6	154.92	157.00	17	4,189	0.41%
2022/07/27	8.1	152.32	2	152.02	153.00	6.1	4,114	0.15%
2022/07/26	10.1	168.99	0	0.00	168.50	10.1	3,994	0.25%
2022/07/25	0	0.00	3	180.50	179.50	-3	4,059	-0.07%
2022/07/22	1	185.52	0	0.00	185.00	1	4,026	0.03%
2022/07/21	1	184.00	1	186.00	188.50	0	4,019	0.00%
2022/07/19	0.2	178.27	20	178.00	179.00	-19.8	3,951	-0.50%
2022/07/18	0.1	177.00	0	0.00	178.00	0.1	3,977	0.00%
2022/07/15	12	176.08	1	175.00	176.00	11	3,980	0.28%
2022/07/14	10	174.50	10	166.60	174.50	0	3,970	0.00%
2022/07/13	2	172.50	0	0.00	166.50	2	3,941	0.05%
2022/07/12	28	159.57	8	160.50	165.00	20	3,903	0.51%
2022/07/11	1	169.56	1	170.00	169.50	0	3,813	0.00%
2022/07/08	1	167.00	1	169.00	171.50	0	3,795	0.00%
2022/07/07	0.1	160.50	20	161.75	162.00	-19.9	3,757	-0.53%
2022/07/06	0	168.00	0	0.00	161.50	0	3,713	0.00%
2022/07/01	1	187.01	1.1	190.00	185.50	-0.1	3,694	0.00%
2022/06/30	1	192.50	0	0.00	192.50	1	3,690	0.03%
2022/06/28	0	202.00	0	0.00	201.00	0	3,750	0.00%
2022/06/23	0	0.00	1	200.99	200.50	-1	3,808	-0.03%
2022/06/22	3	204.50	2	201.00	199.50	1	3,864	0.03%
2022/06/20	0.1	203.00	0	0.00	203.00	0.1	3,800	0.00%
2022/06/17	3	208.67	3	204.67	203.00	0	3,753	0.00%
2022/06/16	0.1	215.50	1	212.50	212.00	-0.9	3,709	-0.02%
2022/06/15	3	215.50	2	215.50	218.50	1	3,710	0.03%
2022/06/14	0.1	215.50	1	209.00	218.00	-1	3,700	-0.03%
2022/06/13	4	219.75	4	215.50	215.00	0	3,654	0.00%
2022/06/10	2	221.55	2	225.00	228.00	0	3,624	0.00%
2022/06/09	0	0.00	2	224.50	225.00	-2	3,603	-0.06%
2022/06/08	2.1	223.57	0	0.00	223.00	2.1	3,583	0.06%
2022/06/07	0	229.00	0	0.00	228.00	0	3,544	0.00%
2022/06/06	13	236.04	16	230.50	234.00	-3	3,492	-0.09%
2022/06/02	4	225.38	4	221.63	221.00	0	3,334	0.00%
2022/05/31	2	221.00	3.1	219.79	225.00	-1.1	3,214	-0.03%
2022/05/30	3.1	214.70	0	213.00	218.00	3.1	3,035	0.10%
2022/05/27	3	212.01	3	208.69	217.00	0	2,889	0.00%
2022/05/26	2	202.99	3	200.17	199.00	-1	2,781	-0.04%
2022/05/24	0	195.00	0	0.00	192.00	0	2,796	0.00%
2022/05/23	1	197.50	0	0.00	200.50	1	2,778	0.04%
2022/05/19	0	0.00	0	199.50	198.50	0	2,822	0.00%
2022/05/18	0	207.00	0	0.00	205.50	0	2,792	0.00%
2022/05/17	0.1	203.89	4	204.25	205.00	-3.9	2,753	-0.14%
2022/05/16	0	0.00	0	200.00	196.50	0	2,736	0.00%
2022/05/13	0	0.00	2	196.00	198.00	-2	2,745	-0.07%
2022/05/12	1	190.01	0	0.00	189.00	1	2,816	0.04%
2022/05/11	1	194.00	1	196.00	194.00	0	2,891	0.00%
2022/05/10	0	0.00	0	191.50	193.50	0	2,910	0.00%
2022/05/09	1	193.50	1	196.50	193.50	0	2,914	0.00%
2022/05/05	0	0.00	0.3	198.50	198.50	-0.3	2,864	-0.01%
2022/05/03	4	194.00	4	194.25	195.00	0	2,752	0.00%
2022/04/29	8.1	198.06	2	198.50	195.50	6.1	2,666	0.23%
2022/04/28	0	212.50	0	0.00	211.00	0	2,515	0.00%
2022/04/27	0	0.00	1	213.50	214.00	-1	2,511	-0.04%
2022/04/26	2	219.50	0	0.00	217.00	2	2,525	0.08%
2022/04/25	0	222.50	1	222.50	221.50	-1	2,546	-0.04%
2022/04/22	2	229.50	0	0.00	226.00	2	2,586	0.08%
2022/04/21	1	231.00	0	0.00	233.00	1	2,559	0.04%
2022/04/20	2	227.25	0	0.00	228.00	2	2,561	0.08%
2022/04/18	1	225.02	0	0.00	226.00	1	2,646	0.04%
2022/04/15	0.1	230.00	0	0.00	230.00	0.1	2,669	0.00%
2022/04/14	0.2	233.00	0	0.00	230.00	0.2	2,728	0.01%
2022/04/11	0	234.00	0	0.00	233.00	0	2,837	0.00%
2022/04/07	1	243.04	0	0.00	243.00	1	2,792	0.04%
2022/04/01	0.1	260.18	0	0.00	263.00	0.1	2,668	0.00%
2022/03/31	0.1	267.00	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	15	269.67	0	0.00	271.50	15	2,593	0.58%
2022/03/28	0.1	275.00	0	0.00	276.50	0.1	2,536	0.01%
2022/03/25	12.2	284.31	0	0.00	280.50	12.2	2,552	0.48%
2022/03/24	7	289.29	6	292.00	293.00	1	2,506	0.04%
2022/03/22	0	0.00	2	293.50	292.50	-2	2,582	-0.08%
2022/03/21	2	292.00	9	294.00	291.50	-7	2,668	-0.26%
2022/03/18	9	290.78	0	0.00	292.50	9	2,737	0.33%
2022/03/17	0	0.00	4	297.00	296.50	-4	2,857	-0.14%
2022/03/16	0	286.50	0.1	288.00	287.00	0	2,929	0.00%
2022/03/15	4	287.75	6	294.00	285.50	-2	3,040	-0.07%
2022/03/11	6.1	291.33	0	0.00	290.50	6.1	3,074	0.20%
2022/03/10	0.1	295.50	7.1	295.52	295.50	-7.1	3,066	-0.23%
2022/03/09	5.1	287.07	0	0.00	286.50	5.1	3,078	0.17%
2022/03/08	1.2	288.04	0	0.00	286.00	1.2	3,107	0.04%
2022/03/07	1.2	292.00	0	0.00	292.50	1.2	3,105	0.04%
2022/03/04	0.1	305.00	0	0.00	303.00	0.1	3,178	0.00%
2022/02/24	0.1	304.50	0	303.00	302.50	0.1	3,345	0.00%
2022/02/23	0	310.00	0	0.00	310.50	0	3,342	0.00%
2022/02/22	0.3	308.79	0	0.00	310.00	0.3	3,353	0.01%
2022/02/17	0.1	316.00	7	316.21	318.00	-7	3,428	-0.20%
2022/02/16	1	314.50	0	0.00	316.00	1	3,422	0.03%
2022/02/15	4.1	309.54	0	0.00	308.00	4.1	3,405	0.12%
2022/02/14	7.2	305.65	9	315.61	312.50	-1.8	3,376	-0.05%
2022/02/11	8.3	325.15	0	0.00	320.00	8.3	3,274	0.25%
2022/02/09	1	337.50	2	341.25	344.00	-1	3,185	-0.03%
2022/01/26	0	335.50	0	0.00	335.50	0	3,278	0.00%
2022/01/25	0	336.50	0	0.00	336.00	0	3,345	0.00%
2022/01/24	0.1	342.00	0	0.00	343.50	0.1	3,423	0.00%
2022/01/21	0	339.38	0	0.00	338.50	0	3,748	0.00%
2022/01/20	0	0.00	0.1	339.00	340.00	-0.1	3,771	0.00%
2022/01/18	0	348.50	0	0.00	344.50	0	3,822	0.00%
2022/01/12	0	330.50	2	334.00	337.00	-2	3,739	-0.05%
2022/01/11	0	345.50	0	344.00	343.00	0	3,665	0.00%
2022/01/07	3	366.17	0.2	365.63	355.00	2.8	3,593	0.08%
2022/01/06	0	375.50	0	0.00	375.00	0	3,528	0.00%
2022/01/05	1.5	381.34	1.1	384.90	385.50	0.3	3,486	0.01%
2022/01/04	0	0.00	0.1	374.00	379.50	-0.1	3,406	0.00%
2021/12/30	0.1	375.64	0	0.00	374.50	0.1	3,401	0.00%
2021/12/28	1	375.50	1	371.50	371.50	0	3,407	0.00%
2021/12/24	0	0.00	0	372.50	370.00	0	3,423	0.00%
2021/12/23	0	373.00	0.1	377.00	372.50	0	3,422	0.00%
2021/12/22	0	0.00	1	376.00	376.00	-1	3,471	-0.03%
2021/12/21	0	0.00	2	377.50	380.00	-2	3,471	-0.06%
2021/12/20	0	368.00	1	367.00	367.00	-1	3,446	-0.03%
2021/12/17	1.1	380.21	1	376.00	376.00	0.1	3,419	0.00%
2021/12/16	1	388.50	0	0.00	383.00	1	3,391	0.03%
2021/12/15	2.1	385.51	2	386.75	380.50	0.1	3,368	0.00%
2021/12/14	2	384.38	1	385.00	385.00	1	3,329	0.03%
2021/12/13	2	384.03	4.1	387.27	382.50	-2.1	3,263	-0.06%
2021/12/10	2.1	372.31	1	374.00	374.00	1.1	3,130	0.03%
2021/12/09	2	367.77	3	367.00	377.00	-1	3,055	-0.03%
2021/12/07	0	0.00	1	359.00	362.00	-1	2,961	-0.03%
2021/12/01	2.2	357.07	0	0.00	358.00	2.2	3,036	0.07%
2021/11/29	5	362.50	3	361.67	364.50	2	3,017	0.07%
2021/11/26	0.1	342.00	3.5	343.57	340.50	-3.4	2,913	-0.12%
2021/11/24	2	356.75	0	0.00	356.00	2	2,905	0.07%
2021/11/23	0.2	357.50	0	0.00	353.50	0.2	2,883	0.01%
2021/11/19	1	353.00	1	356.50	351.50	0	2,886	0.00%
2021/11/16	0	0.00	1.1	361.88	357.50	-1.1	2,909	-0.04%
2021/11/11	0.1	351.00	0	0.00	348.00	0.1	2,935	0.00%
2021/11/05	2	355.75	2	351.51	356.00	0	2,990	0.00%
2021/11/03	0.5	355.50	0	0.00	358.00	0.5	2,962	0.02%
2021/11/02	0	0.00	1	347.00	346.50	-1	2,937	-0.03%
2021/11/01	0	0.00	1.1	358.23	358.50	-1.1	2,913	-0.04%
2021/10/29	4	350.88	4.3	356.99	357.50	-0.3	2,823	-0.01%
2021/10/28	0	0.00	1	332.00	325.00	-1	2,515	-0.04%
2021/10/27	2	326.75	2	327.00	329.00	0	2,537	0.00%
2021/10/26	0	304.00	0	0.00	305.00	0	2,596	0.00%
2021/10/20	0.2	304.47	0	0.00	302.00	0.2	2,827	0.01%
2021/10/15	0	0.00	0.1	305.00	304.00	-0.1	2,889	0.00%
2021/10/14	0	0.00	0.1	300.50	298.50	-0.1	2,925	0.00%
2021/10/07	1	312.00	2	310.01	311.50	-1	3,154	-0.03%
2021/10/05	0	0.00	2	291.00	299.50	-2	3,278	-0.06%
2021/10/04	2.2	298.00	0	0.00	297.00	2.2	3,320	0.07%
2021/09/30	0	310.00	2	308.00	310.00	-2	3,377	-0.06%
2021/09/29	3	303.17	0	0.00	301.50	3	3,393	0.09%
2021/09/28	1	314.50	0	0.00	314.50	1	3,384	0.03%
2021/09/27	0	325.00	1	327.00	323.50	-1	3,394	-0.03%
2021/09/24	1	320.50	1	320.00	319.50	0	3,409	0.00%
2021/09/22	1	318.50	0	0.00	319.50	1	3,575	0.03%
2021/09/14	1	320.00	1	321.00	320.50	0	3,785	0.00%
2021/09/13	3	321.17	2	324.75	319.00	1	3,835	0.03%
2021/09/09	1	325.00	1	327.00	327.50	0	3,861	0.00%
2021/09/08	1	326.00	0	0.00	326.50	1	3,895	0.03%
2021/09/07	1.3	339.81	0	0.00	339.00	1.3	3,929	0.03%
2021/09/06	1	356.00	4	356.00	355.00	-3	3,984	-0.08%
2021/09/03	0	0.00	1	350.01	351.00	-1	4,103	-0.02%
2021/09/02	0	343.00	0.3	346.61	340.00	-0.3	4,294	-0.01%
2021/09/01	2.2	336.16	2	337.75	344.00	0.2	4,272	0.01%
2021/08/31	2.3	334.26	2.3	330.65	330.50	0	4,243	0.00%
2021/08/30	0.3	328.00	0	0.00	327.50	0.3	4,231	0.01%
2021/08/27	1	325.01	1	328.50	325.00	0	4,231	0.00%
2021/08/26	1	328.00	1	327.00	326.00	0	4,241	0.00%
2021/08/25	0.1	326.50	0	0.00	328.00	0.1	4,264	0.00%
2021/08/20	0.1	313.00	0	0.00	310.00	0.1	4,262	0.00%
2021/08/17	1	320.00	0	0.00	319.50	1	4,320	0.02%
2021/08/16	2	328.25	2	330.00	321.00	0	4,328	0.00%
2021/08/13	1	344.78	1.3	331.68	331.50	-0.2	4,375	-0.01%
2021/08/12	0.1	343.00	0	0.00	343.50	0.1	4,419	0.00%
2021/08/11	1	341.50	2	339.00	335.50	-1	4,443	-0.02%
2021/08/09	2	340.00	0	0.00	338.00	2	4,528	0.04%
2021/08/06	2	350.00	0	0.00	348.50	2	4,603	0.04%
2021/08/05	3	349.50	0	0.00	350.00	3	4,629	0.06%
2021/08/04	0	339.50	2	337.50	337.00	-2	4,707	-0.04%
2021/08/03	0.3	342.52	0	0.00	336.50	0.3	4,743	0.01%
2021/07/30	0.1	347.50	1	355.50	346.00	-1	4,676	-0.02%
2021/07/29	1	347.50	0	0.00	347.50	1	4,532	0.02%
2021/07/27	1	358.00	0	0.00	356.00	1	4,648	0.02%
2021/07/22	0	374.00	0	0.00	372.50	0	4,756	0.00%
2021/07/21	0	0.00	1.1	378.45	376.00	-1.1	4,725	-0.02%
2021/07/20	0.1	380.00	0	0.00	375.00	0.1	4,741	0.00%
2021/07/19	1	382.00	0	0.00	381.50	1	4,715	0.02%
2021/07/16	0	0.00	4	390.50	390.00	-4	4,728	-0.08%
2021/07/15	0.1	395.00	1.1	392.61	392.50	-1	4,731	-0.02%
2021/07/14	4.1	391.25	7.1	387.81	395.00	-3	4,677	-0.06%
2021/07/13	1.2	388.39	1.2	385.83	381.00	0	4,599	0.00%
2021/07/12	3.1	379.45	4	380.00	381.00	-0.9	4,558	-0.02%
2021/07/09	0	367.00	0.1	363.00	370.00	0	4,501	0.00%
2021/07/07	3.1	369.56	3	370.67	371.00	0.1	4,520	0.00%
2021/07/06	1.1	381.82	1.1	382.77	376.00	0	4,489	0.00%
2021/07/05	2	378.50	2	382.00	382.00	0	4,512	0.00%
2021/07/02	2	369.00	2	369.04	374.50	0	4,491	0.00%
2021/07/01	1	374.50	1	377.00	366.00	0	4,530	0.00%
2021/06/30	7	381.21	2	379.46	375.00	5	4,535	0.11%
2021/06/29	1	381.50	2	380.00	375.00	-1	4,487	-0.02%
2021/06/28	1	374.00	1.1	376.84	380.00	-0.1	4,418	0.00%
2021/06/24	0	0.00	1	368.50	366.00	-1	4,362	-0.02%
2021/06/23	2	375.00	0	0.00	373.50	2	4,387	0.05%
2021/06/21	1	364.00	1	363.50	363.00	0	4,326	0.00%
2021/06/18	1	371.00	2	370.25	364.00	-1	4,329	-0.02%
2021/06/17	1	364.50	0	0.00	369.00	1	4,306	0.02%
2021/06/16	0	0.00	0.4	369.63	364.50	-0.4	4,289	-0.01%
2021/06/15	4	372.63	0	0.00	376.00	4	4,251	0.09%
2021/06/11	2	369.50	4.2	369.05	373.50	-2.2	4,181	-0.05%
2021/06/10	1.3	358.77	0.1	361.28	358.00	1.3	4,006	0.03%
2021/06/07	4	327.00	3	323.67	325.00	1	3,889	0.03%
2021/06/04	0	0.00	1.2	324.89	326.50	-1.2	3,909	-0.03%
2021/06/03	0	0.00	1.1	327.97	327.00	-1.1	3,992	-0.03%
2021/06/02	1.1	328.36	0	0.00	320.00	1.1	4,071	0.03%
2021/05/31	0	0.00	0	327.50	326.00	0	4,147	0.00%
2021/05/28	0.4	325.80	0	0.00	326.00	0.4	4,201	0.01%
2021/05/27	0.1	319.50	0	0.00	321.00	0.1	4,277	0.00%
2021/05/26	1.2	333.75	1	324.00	323.00	0.2	4,298	0.00%
2021/05/25	1	328.00	1.1	326.82	328.00	-0.1	4,318	0.00%
2021/05/24	0	308.00	0	0.00	312.50	0	4,372	0.00%
2021/05/20	0	301.10	0	0.00	299.00	0	4,524	0.00%
2021/05/19	0	0.00	1	307.00	314.00	-1	4,618	-0.02%
2021/05/18	1.1	311.18	1	309.50	314.00	0.1	4,656	0.00%
2021/05/17	1.7	298.88	8	297.19	300.00	-6.3	4,788	-0.13%
2021/05/14	6	316.08	4.3	318.32	302.50	1.7	4,979	0.03%
2021/05/13	4	326.25	1.4	331.22	322.50	2.6	5,298	0.05%
2021/05/12	2	310.06	3	301.00	328.50	-1	5,329	-0.02%
2021/05/11	0	0.00	0.2	321.85	322.50	-0.2	5,286	0.00%
2021/05/10	0.1	334.00	0.1	338.11	338.50	-0.1	5,285	0.00%
2021/05/06	0	325.00	1	323.00	326.00	-1	5,365	-0.02%
2021/05/05	1.1	322.98	1.2	328.98	326.00	0	5,423	0.00%
2021/05/04	11.2	322.50	35	330.34	322.00	-23.8	5,473	-0.44%
2021/05/03	1.1	336.75	2	339.00	350.00	-0.9	5,365	-0.02%
2021/04/29	1.3	363.70	2	371.01	366.50	-0.8	5,312	-0.01%
2021/04/28	2.4	366.54	1	364.50	365.00	1.4	5,387	0.03%
2021/04/26	1	368.00	1	370.00	372.00	0	5,676	0.00%
2021/04/23	0.1	372.00	0	372.00	372.00	0.1	5,735	0.00%
2021/04/22	1.1	370.58	1	373.50	367.50	0.1	5,873	0.00%
2021/04/21	1	379.00	1	375.49	371.50	0	6,144	0.00%
2021/04/20	1	380.00	0	382.00	381.00	1	6,408	0.02%
2021/04/19	2	380.50	1	380.00	379.50	1	6,503	0.02%
2021/04/16	2	382.26	0.1	382.71	383.00	1.9	6,764	0.03%
2021/04/15	0.1	374.30	0.5	374.06	376.50	-0.3	6,849	-0.01%
2021/04/14	10.2	367.58	10	368.50	369.50	0.2	7,039	0.00%
2021/04/13	0.5	378.65	1	378.02	375.50	-0.6	7,131	-0.01%
2021/04/12	2.1	380.55	2	380.00	381.50	0.1	7,168	0.00%
2021/04/09	20.2	379.05	1	384.00	379.00	19.2	7,375	0.26%
2021/04/08	0	0.00	1	386.00	385.50	-1	7,377	-0.01%
2021/04/07	3.1	387.10	1	384.50	384.50	2.1	7,368	0.03%
2021/04/06	2.1	394.45	2.1	396.30	390.00	0	7,314	0.00%
2021/04/01	0	0.00	0.2	391.00	389.50	-0.2	7,298	0.00%
2021/03/31	0.2	391.25	0	0.00	391.00	0.2	7,273	0.00%
2021/03/30	3.1	393.77	0	0.00	395.00	3.1	7,251	0.04%
2021/03/29	3.2	399.43	1	395.56	390.50	2.1	7,230	0.03%
2021/03/26	1.2	395.45	2.6	395.41	397.00	-1.3	7,177	-0.02%
2021/03/25	3	385.00	1	386.00	386.00	2	7,131	0.03%
2021/03/24	11	389.18	12	385.58	384.00	-1	7,141	-0.01%
2021/03/23	1	386.00	1	385.00	385.00	0	7,115	0.00%
2021/03/22	0	386.00	2	382.00	384.00	-2	7,134	-0.03%
2021/03/19	23	379.61	12	380.88	380.00	11	7,152	0.15%
2021/03/17	0.1	390.00	10	389.50	389.50	-10	7,331	-0.14%
2021/03/16	2.1	389.36	4.5	389.78	389.50	-2.4	7,354	-0.03%
2021/03/15	2.1	391.80	5	391.80	392.00	-2.9	7,417	-0.04%
2021/03/12	6.3	397.69	36.3	399.09	393.50	-30	7,427	-0.40%
2021/03/11	2	385.75	1	385.00	386.50	1	7,369	0.01%
2021/03/10	3	380.83	3.3	379.58	381.00	-0.3	7,382	0.00%
2021/03/09	4.1	370.40	4	375.13	375.50	0.1	7,422	0.00%
2021/03/08	1	379.03	2.3	381.20	380.00	-1.2	7,506	-0.02%
2021/03/05	0.1	372.00	2.1	359.57	371.00	-2	7,430	-0.03%
2021/03/04	0.2	371.81	1	374.00	369.00	-0.8	7,423	-0.01%
2021/03/03	0.3	373.17	4.7	369.74	380.50	-4.4	7,351	-0.06%
2021/03/02	6.2	373.54	8.6	373.93	371.50	-2.4	7,307	-0.03%
2021/02/26	3.1	384.25	3.3	382.85	380.50	-0.2	7,252	0.00%
2021/02/25	8.2	402.56	3	393.00	393.00	5.2	7,230	0.07%
2021/02/24	6.3	401.21	1	403.00	400.50	5.3	7,278	0.07%
2021/02/23	1.4	409.49	0	0.00	406.50	1.4	7,217	0.02%
2021/02/22	3.8	407.37	7.5	414.54	413.50	-3.7	7,196	-0.05%
2021/02/19	10.1	388.97	4	391.38	398.00	6.1	7,124	0.09%
2021/02/18	0.2	382.37	0	0.00	381.00	0.2	7,100	0.00%
2021/02/17	5.2	378.09	1	379.50	379.50	4.2	7,226	0.06%
2021/02/05	11.2	374.61	0	0.00	370.50	11.2	7,066	0.16%
2021/02/04	20.1	389.17	1	389.00	388.00	19.1	6,827	0.28%
2021/02/03	2.1	432.42	7.7	430.66	425.50	-5.6	6,458	-0.09%
2021/02/02	2	427.78	1.3	438.15	434.50	0.7	6,391	0.01%
2021/02/01	1.1	417.09	0	0.00	420.50	1.1	6,381	0.02%
2021/01/29	5	425.80	3	420.33	414.00	2	6,363	0.03%
2021/01/28	4.6	423.37	0	0.00	418.00	4.6	6,359	0.07%
2021/01/27	0.2	438.33	1	437.50	435.00	-0.8	6,321	-0.01%
2021/01/26	0.1	440.05	0	0.00	435.00	0.1	6,263	0.00%
2021/01/25	0.4	461.00	0	0.00	451.00	0.4	6,183	0.01%
2021/01/22	2	457.75	2	463.25	457.50	0	6,156	0.00%
2021/01/21	3.1	458.16	3	456.83	458.00	0.1	6,176	0.00%
2021/01/20	6	455.50	1	467.00	446.00	5	6,149	0.08%
2021/01/18	0	0.00	4	417.00	424.50	-4	5,865	-0.07%
2021/01/15	2	421.81	2	427.25	419.50	0	5,817	0.00%
2021/01/14	7	440.43	14	439.96	424.00	-7	5,717	-0.12%
2021/01/13	12	402.46	5	407.97	423.50	7	5,467	0.13%
2021/01/12	4	389.25	5.6	389.15	385.00	-1.6	5,281	-0.03%
2021/01/11	22	373.98	2.1	367.33	394.00	19.9	5,196	0.38%
2021/01/08	0	0.00	20.5	357.90	363.00	-20.5	4,960	-0.41%
2021/01/07	4	355.38	3	351.02	355.00	1	4,890	0.02%
2021/01/06	3.1	375.69	3	374.33	371.00	0.1	4,831	0.00%
2021/01/05	1	366.00	0	0.00	369.00	1	4,874	0.02%
2021/01/04	2	368.25	2	366.00	364.50	0	5,050	0.00%
2020/12/31	1.1	350.95	0	0.00	346.00	1.1	4,850	0.02%
2020/12/28	0.2	345.00	0	0.00	344.50	0.2	4,809	0.00%
2020/12/25	1.3	343.46	0	0.00	344.00	1.3	4,793	0.03%
2020/12/22	0.1	347.50	0	0.00	342.50	0.1	4,845	0.00%
2020/12/18	1	341.00	0	0.00	343.00	1	4,866	0.02%
2020/12/16	0	0.00	0.2	345.00	346.00	-0.2	4,918	0.00%
2020/12/11	2.1	343.81	5	340.50	339.00	-2.9	4,832	-0.06%
2020/12/10	7.1	349.37	3	349.67	350.00	4.1	4,778	0.08%
2020/12/09	0	0.00	1	355.00	358.00	-1	4,798	-0.02%
2020/12/08	1	345.50	1	339.00	345.00	0	4,774	0.00%
2020/12/07	0.1	340.00	0	0.00	340.00	0.1	4,827	0.00%
2020/12/04	1	348.50	0.2	349.50	347.50	0.8	4,786	0.02%
2020/12/03	0	0.00	2	348.50	350.00	-2	4,756	-0.04%
2020/12/02	0.1	348.93	0	0.00	347.00	0.1	4,735	0.00%
2020/11/27	0	0.00	1	331.50	333.00	-1	4,671	-0.02%
2020/11/26	2	333.75	1	331.50	331.50	1	4,699	0.02%
2020/11/25	1	335.00	2	329.50	329.00	-1	4,728	-0.02%
2020/11/24	3	335.33	2	335.50	337.00	1	4,750	0.02%
2020/11/23	4.1	337.63	1	352.00	334.50	3.1	4,819	0.06%
2020/11/20	0	0.00	1.2	336.50	338.00	-1.2	4,863	-0.02%
2020/11/19	0	0.00	1	332.50	336.00	-1	4,921	-0.02%
2020/11/18	0	0.00	1	329.00	334.50	-1	4,929	-0.02%
2020/11/17	3	331.83	5	335.80	327.00	-2	4,936	-0.04%
2020/11/16	2	333.25	8	329.00	332.00	-6	5,054	-0.12%
2020/11/11	3	316.00	3	318.17	318.50	0	5,115	0.00%
2020/11/06	1	319.00	1	314.00	314.00	0	5,152	0.00%
2020/11/05	0	0.00	1	315.00	316.00	-1	5,164	-0.02%
2020/11/02	3	309.50	2	302.50	302.50	1	5,250	0.02%
2020/10/30	2	310.75	2	310.25	311.00	0	5,242	0.00%
2020/10/29	2	308.50	2	311.25	309.50	0	5,309	0.00%
2020/10/28	1.2	317.22	1	319.50	319.50	0.2	5,415	0.00%
2020/10/21	3	316.50	4	317.63	314.50	-1	5,982	-0.02%
2020/10/20	2	314.75	2.1	315.49	315.50	-0.1	6,028	0.00%
2020/10/19	1	309.00	1	308.00	310.00	0	5,975	0.00%
2020/10/15	3	316.50	3	313.00	313.50	0	6,078	0.00%
2020/10/14	2	318.50	2	315.75	314.50	0	6,227	0.00%
2020/10/13	1	312.00	3	311.67	317.50	-2	6,344	-0.03%
2020/10/12	2	306.25	6	301.42	310.00	-4	6,226	-0.06%
2020/09/30	0	0.00	1	287.00	286.50	-1	6,498	-0.02%
2020/09/29	1	286.50	1	290.00	288.50	0	6,728	0.00%
2020/09/28	1	284.00	0	0.00	284.00	1	6,934	0.01%
2020/09/24	1	292.00	2	287.50	287.00	-1	7,096	-0.01%
2020/09/22	1	294.00	0	0.00	292.50	1	7,152	0.01%
2020/09/17	2	298.75	1	300.00	299.50	1	7,280	0.01%
2020/09/16	1	303.50	1	304.00	303.00	0	7,335	0.00%
2020/09/15	2	301.25	1	301.00	298.50	1	7,428	0.01%
2020/09/14	1	300.00	1.3	299.79	297.00	-0.3	7,570	0.00%
2020/09/10	0	0.00	1	293.50	289.50	-1	7,673	-0.01%
2020/09/08	1	286.50	1	287.00	287.00	0	7,911	0.00%
2020/09/07	1	288.00	1	285.50	285.50	0	8,049	0.00%
2020/09/04	1	285.00	1	280.00	292.00	0	8,172	0.00%
2020/09/02	1	291.50	0	0.00	291.00	1	8,352	0.01%
2020/09/01	0	0.00	10	287.30	288.50	-10	8,549	-0.12%
2020/08/31	1	286.00	2	296.00	286.00	-1	8,586	-0.01%
2020/08/28	2	292.50	11	292.23	291.00	-9	8,624	-0.10%
2020/08/27	7	293.58	3	294.33	296.00	4	8,689	0.05%
2020/08/26	5	287.00	4	286.50	290.50	1	8,739	0.01%
2020/08/25	6	276.25	2	279.00	280.00	4	8,704	0.05%
2020/08/24	1	269.50	2	266.00	275.00	-1	8,806	-0.01%
2020/08/21	1	266.00	2	268.25	266.00	-1	8,783	-0.01%
2020/08/20	3	261.67	2	268.00	260.00	1	8,803	0.01%
2020/08/19	10	289.00	3	284.33	281.50	7	8,640	0.08%
2020/08/18	12	285.08	4	286.88	284.50	8	8,670	0.09%
2020/08/17	0	0.00	5	302.60	300.50	-5	8,682	-0.06%
2020/08/14	2	303.50	2	298.00	303.00	0	8,791	0.00%
2020/08/13	0	0.00	10	299.50	299.50	-10	8,922	-0.11%
2020/08/12	12	295.38	5	300.40	303.00	7	9,009	0.08%
2020/08/11	4	296.38	1	299.00	294.00	3	9,200	0.03%
2020/08/10	2	296.00	0	0.00	298.00	2	9,239	0.02%
2020/08/07	2	301.75	4	302.88	303.50	-2	9,257	-0.02%
2020/08/06	1	303.50	5	303.80	302.50	-4	9,324	-0.04%
2020/08/05	6	303.25	2	306.00	304.50	4	9,388	0.04%
2020/08/04	3.1	304.39	2	305.25	302.00	1.1	9,594	0.01%
2020/08/03	10	301.30	1	299.50	299.00	9	9,723	0.09%
2020/07/31	2	316.00	2	317.50	317.00	0	9,641	0.00%
2020/07/30	2	321.75	2	322.00	322.00	0	9,631	0.00%
2020/07/29	4	319.50	1	318.00	318.50	3	9,633	0.03%
2020/07/28	4	345.50	3	350.00	334.00	1	9,465	0.01%
2020/07/27	0	0.00	3	332.00	339.00	-3	9,463	-0.03%
2020/07/24	0	0.00	2	322.75	321.00	-2	9,566	-0.02%
2020/07/23	1	320.50	0	0.00	326.00	1	9,641	0.01%
2020/07/22	2	327.00	1	326.00	327.00	1	9,728	0.01%
2020/07/21	3	323.00	4	327.50	330.50	-1	9,809	-0.01%
2020/07/20	5	322.90	6	327.25	317.50	-1	9,774	-0.01%
2020/07/17	10	327.95	12	327.63	331.00	-2	9,753	-0.02%
2020/07/16	4	317.13	3	314.00	315.00	1	9,581	0.01%
2020/07/14	3	321.50	0	0.00	321.50	3	9,645	0.03%
2020/07/13	0.1	319.00	0	0.00	319.00	0.1	9,632	0.00%
2020/07/10	0	0.00	13	314.69	311.50	-13	9,654	-0.13%
2020/07/09	21	331.69	3	328.50	326.00	18	9,583	0.19%
2020/07/08	2	318.50	6	315.67	326.00	-4	9,438	-0.04%
2020/07/07	15	309.67	29	309.93	306.00	-14	9,258	-0.15%
2020/07/06	26	305.02	18	305.00	306.00	8	9,098	0.09%
2020/07/01	1	295.50	1	292.50	292.50	0	9,165	0.00%
2020/06/30	1	297.50	0	0.00	299.00	1	9,209	0.01%
2020/06/29	0	0.00	1	291.50	291.00	-1	9,242	-0.01%
2020/06/24	0	0.00	2	299.00	295.00	-2	9,271	-0.02%
2020/06/23	3	306.00	3	298.00	299.00	0	9,363	0.00%
2020/06/22	3	304.17	1	305.00	305.00	2	9,378	0.02%
2020/06/19	19	298.16	2.1	298.17	297.00	16.9	9,436	0.18%
2020/06/18	0	0.00	0.1	294.00	291.50	-0.1	9,362	0.00%
2020/06/17	0	294.00	0	0.00	293.50	0	9,370	0.00%
2020/06/16	1	290.00	4	294.75	296.50	-3	9,445	-0.03%
2020/06/15	1	295.50	1	283.00	283.00	0	9,512	0.00%
2020/06/12	1	289.50	6	288.67	289.00	-5	9,518	-0.05%
2020/06/11	2	292.00	1	293.00	288.50	1	9,579	0.01%
2020/06/10	4	292.50	16	290.84	294.50	-12	9,617	-0.12%
2020/06/09	1	282.00	2	284.00	282.00	-1	9,584	-0.01%
2020/06/08	4	284.00	4	283.13	282.00	0	9,739	0.00%
2020/06/05	4	278.25	5	278.10	278.00	-1	9,588	-0.01%
2020/06/04	2	276.50	2	277.50	278.00	0	9,615	0.00%
2020/06/03	1	275.01	0	0.00	277.00	1	9,657	0.01%
2020/06/02	3	268.34	6	272.25	272.50	-3	9,590	-0.03%
2020/06/01	1	263.01	6	262.75	264.00	-5	9,515	-0.05%
2020/05/29	0	0.00	1	254.50	257.00	-1	9,450	-0.01%
2020/05/27	2	249.25	3	248.00	247.00	-1	9,339	-0.01%
2020/05/26	2	245.00	1	244.00	244.00	1	9,312	0.01%
2020/05/22	4	241.50	3	240.50	239.50	1	9,252	0.01%
2020/05/21	1	251.00	0	0.00	251.00	1	9,151	0.01%
2020/05/20	1	248.50	0	0.00	246.00	1	9,136	0.01%
2020/05/18	13	251.65	3	251.83	248.00	10	9,138	0.11%
2020/05/15	0	0.00	1	271.00	268.50	-1	9,067	-0.01%
2020/05/14	3	268.50	3	269.33	267.00	0	9,246	0.00%
2020/05/13	2	271.25	0	0.00	272.50	2	9,401	0.02%
2020/05/12	1	281.00	0	0.00	274.50	1	9,597	0.01%
2020/05/11	0	0.00	10	288.97	282.50	-10	9,749	-0.10%
2020/05/08	52.1	279.62	2	279.50	281.50	50.1	9,658	0.52%
2020/05/07	2	266.00	51	267.19	272.50	-49	9,485	-0.52%
2020/05/05	2	265.00	5	267.50	262.50	-3	9,461	-0.03%
2020/05/04	0	0.00	31	262.68	264.00	-31	9,599	-0.32%
2020/04/30	6	270.92	15	268.57	269.00	-9	9,591	-0.09%
2020/04/29	2	260.75	15	260.13	261.50	-13	9,507	-0.14%
2020/04/28	2	244.75	4	244.38	247.00	-2	9,371	-0.02%
2020/04/27	20	252.00	7	252.00	251.50	13	9,332	0.14%
2020/04/24	15	253.83	0	0.00	251.00	15	9,223	0.16%
2020/04/23	0	0.00	1	261.00	260.00	-1	9,121	-0.01%
2020/04/22	2	256.00	0	0.00	259.00	2	9,150	0.02%
2020/04/21	1	266.50	1	267.00	265.50	0	9,047	0.00%
2020/04/20	2	271.50	1	273.50	274.00	1	9,040	0.01%
2020/04/17	2	278.50	3	279.17	274.00	-1	9,030	-0.01%
2020/04/16	1	270.50	21	268.81	270.00	-20	8,957	-0.22%
2020/04/14	0	0.00	1	271.50	273.00	-1	9,145	-0.01%
2020/04/13	10	264.00	0	0.00	263.00	10	9,200	0.11%
2020/04/10	10	268.50	0	0.00	268.50	10	9,301	0.11%
2020/04/09	13	271.12	1	275.00	269.00	12	9,423	0.13%
2020/04/08	30	276.17	2	280.50	275.00	28	9,461	0.30%
2020/04/06	2	266.25	4	271.38	278.00	-2	9,400	-0.02%
2020/04/01	0	0.00	1	267.00	262.00	-1	9,386	-0.01%
2020/03/27	1	261.50	1	257.00	254.50	0	9,259	0.00%
2020/03/25	2	254.75	6	256.67	256.50	-4	9,217	-0.04%
2020/03/24	0	0.00	2	241.00	242.50	-2	9,130	-0.02%
2020/03/23	0	0.00	3	220.83	222.50	-3	9,079	-0.03%
2020/03/20	1	215.00	4	210.25	215.00	-3	9,071	-0.03%
2020/03/19	7	202.36	2	199.25	195.50	5	8,953	0.06%
2020/03/18	2	217.00	6	221.25	217.00	-4	8,882	-0.05%
2020/03/17	3	227.67	1	227.50	219.00	2	8,936	0.02%
2020/03/16	1	236.50	2	254.50	236.00	-1	8,824	-0.01%
2020/03/13	2	214.50	7	232.36	249.50	-5	8,770	-0.06%
2020/03/12	10	246.25	3	238.50	238.00	7	8,578	0.08%
2020/03/11	4	268.00	0	0.00	264.00	4	8,451	0.05%
2020/03/10	6	270.08	6	270.00	273.50	0	8,562	0.00%
2020/03/09	7	277.07	4	277.50	274.50	3	8,710	0.03%
2020/03/05	0	0.00	4	285.88	290.00	-4	8,898	-0.04%
2020/03/04	3	277.17	4	280.75	279.50	-1	8,940	-0.01%
2020/03/03	17	278.76	2	283.00	277.50	15	8,979	0.17%
2020/03/02	0	0.00	2	276.00	272.50	-2	8,958	-0.02%
2020/02/27	7	277.00	2	286.00	273.50	5	8,954	0.06%
2020/02/26	2	281.50	15	284.50	284.00	-13	8,910	-0.15%
2020/02/25	6	286.50	3	285.33	286.50	3	8,915	0.03%
2020/02/24	2	279.75	8	282.38	285.50	-6	8,919	-0.07%
2020/02/21	6	286.75	5	290.00	283.00	1	8,925	0.01%
2020/02/20	1	287.50	5	288.10	289.50	-4	8,875	-0.05%
2020/02/19	2	282.25	1	283.00	280.50	1	8,745	0.01%
2020/02/18	8	284.81	3	284.17	280.00	5	8,692	0.06%
2020/02/17	11	294.05	4	292.00	291.00	7	8,523	0.08%
2020/02/14	1	309.00	1	308.00	307.00	0	8,304	0.00%
2020/02/13	1	317.00	2	321.50	315.50	-1	8,115	-0.01%
2020/02/12	3	309.50	8	314.38	316.00	-5	7,839	-0.06%
2020/02/11	1	299.00	15	298.67	302.00	-14	7,658	-0.18%
2020/02/06	6	292.75	6	295.67	295.00	0	7,813	0.00%
2020/02/05	6	284.58	15	285.73	292.50	-9	7,736	-0.12%
2020/02/04	0	0.00	9	275.00	275.00	-9	7,620	-0.12%
2020/02/03	12	273.58	5	271.40	270.50	7	7,671	0.09%
2020/01/30	3	272.33	1	275.50	275.50	2	7,732	0.03%
2020/01/17	1	284.50	2	282.00	285.50	-1	8,044	-0.01%
2020/01/16	2	280.25	1	279.00	284.50	1	8,130	0.01%
2020/01/10	1	284.50	2	279.00	286.50	-1	8,123	-0.01%
2020/01/09	1	282.00	0	0.00	284.50	1	8,179	0.01%
2020/01/08	8	277.75	1	278.50	275.00	7	8,426	0.08%
2020/01/07	0	0.00	1	290.50	288.00	-1	8,359	-0.01%
2020/01/06	5	288.40	4	287.00	285.00	1	8,408	0.01%
2020/01/03	13	297.08	4	300.25	295.00	9	8,387	0.11%
2020/01/02	3	304.00	1	302.00	305.00	2	8,316	0.02%
2019/12/31	1	298.50	1	294.00	294.00	0	8,276	0.00%
2019/12/30	1	298.50	1	301.00	297.50	0	8,278	0.00%
2019/12/27	0	0.00	1	304.50	298.50	-1	8,317	-0.01%
2019/12/26	1	298.50	3	298.33	300.00	-2	8,232	-0.02%
2019/12/25	3	295.17	1	295.00	295.00	2	8,188	0.02%
2019/12/24	4	291.88	3	290.83	293.50	1	8,252	0.01%
2019/12/20	1	284.00	0	0.00	283.00	1	8,319	0.01%
2019/12/19	3	294.83	2	293.00	291.50	1	8,349	0.01%
2019/12/17	2	302.25	0	0.00	300.50	2	8,325	0.02%
2019/12/16	1	295.00	0	0.00	295.50	1	8,315	0.01%
2019/12/13	2	296.50	2	303.25	296.00	0	8,740	0.00%
2019/12/12	1	295.00	2	297.50	298.00	-1	8,808	-0.01%
2019/12/11	1	287.00	1	286.50	286.00	0	8,621	0.00%
2019/12/10	5	285.80	4	285.25	285.00	1	8,648	0.01%
2019/12/09	1	294.50	1	293.50	294.50	0	8,555	0.00%
2019/12/06	0	0.00	3	294.83	290.00	-3	8,608	-0.03%
2019/12/05	3	289.33	0	0.00	292.00	3	8,593	0.03%
2019/12/04	5	284.40	8	287.00	282.00	-3	8,496	-0.04%
2019/12/03	3	295.83	3	296.00	291.00	0	8,496	0.00%
2019/12/02	6	286.00	5	289.90	298.00	1	8,433	0.01%
2019/11/29	4	299.13	5	300.80	302.50	-1	8,333	-0.01%
2019/11/28	1	307.00	1	306.00	306.00	0	8,233	0.00%
2019/11/27	0	0.00	2	315.00	315.00	-2	8,196	-0.02%
2019/11/25	1	307.50	0	0.00	306.50	1	8,364	0.01%
2019/11/22	3	305.33	0	0.00	305.50	3	8,450	0.04%
2019/11/21	1	303.00	1	308.50	314.50	0	8,476	0.00%
2019/11/20	3	316.17	0	0.00	308.50	3	8,492	0.04%
2019/11/19	1	318.00	0	0.00	325.00	1	8,573	0.01%
2019/11/15	3	326.00	2	324.00	321.00	1	8,751	0.01%
2019/11/14	0	0.00	3	315.00	318.00	-3	8,767	-0.03%
2019/11/13	0	0.00	2	314.00	316.00	-2	8,857	-0.02%
2019/11/12	1	308.00	1	307.00	310.00	0	8,971	0.00%
2019/11/08	3	311.00	2.1	307.98	312.50	0.9	9,242	0.01%
2019/11/07	3	316.50	3	308.83	307.00	0	9,307	0.00%
2019/11/06	2	329.75	5	324.40	323.00	-3	9,373	-0.03%
2019/11/05	4	332.25	21	336.86	335.50	-17	9,407	-0.18%
2019/11/04	22	324.50	0	0.00	323.50	22	9,536	0.23%
2019/11/01	1	320.00	2	323.00	324.50	-1	9,647	-0.01%
2019/10/30	1	328.50	0	0.00	333.00	1	9,822	0.01%
2019/10/29	1	340.00	1	342.00	330.00	0	9,969	0.00%
2019/10/28	2	331.50	6	336.75	343.50	-4	10,054	-0.04%
2019/10/25	1	318.50	0	0.00	315.00	1	9,834	0.01%
2019/10/24	1	316.00	1	318.50	320.00	0	9,891	0.00%
2019/10/23	2	310.75	1	309.00	313.00	1	9,982	0.01%
2019/10/22	3	308.00	0	305.50	305.50	3	10,155	0.03%
2019/10/17	1	307.50	0	0.00	314.50	1	10,907	0.01%
2019/10/16	10	309.10	12	309.08	306.00	-2	10,850	-0.02%
2019/10/15	0	0.00	0.1	297.00	299.00	-0.1	10,647	0.00%
2019/10/14	3	295.50	4	296.50	294.00	-1	10,584	-0.01%
2019/10/09	2	288.25	4.2	288.07	284.50	-2.2	10,522	-0.02%
2019/10/08	2	291.50	2	288.25	285.00	0	10,511	0.00%
2019/10/07	2	285.00	1	287.50	290.50	1	10,610	0.01%
2019/10/04	6	286.25	3	285.83	284.00	3	10,666	0.03%
2019/10/03	2	280.50	2	284.75	287.00	0	10,718	0.00%
2019/10/02	4	281.38	6	281.67	282.00	-2	10,728	-0.02%
2019/10/01	1.1	281.36	1	279.00	279.00	0.1	10,883	0.00%
2019/09/27	3	278.17	3	281.83	278.50	0	11,085	0.00%
2019/09/26	4	284.75	3	286.17	284.00	1	11,160	0.01%
2019/09/25	1	289.00	1	283.50	289.00	0	11,294	0.00%
2019/09/24	10	296.80	11	291.23	285.00	-1	11,350	-0.01%
2019/09/23	2	292.00	1	292.00	292.50	1	11,256	0.01%
2019/09/20	1.1	289.59	4.2	289.43	291.50	-3.1	11,284	-0.03%
2019/09/19	1	289.00	1	290.00	289.50	0	11,245	0.00%
2019/09/18	5	281.90	12	290.04	290.50	-7	11,228	-0.06%
2019/09/12	1	268.50	1	264.00	265.50	0	10,913	0.00%
2019/09/10	1	260.50	0	0.00	257.50	1	11,418	0.01%
2019/09/09	0	0.00	1	265.00	264.50	-1	11,531	-0.01%
2019/09/05	6	277.17	3	274.17	269.00	3	11,818	0.03%
2019/09/03	3	267.50	3	264.67	262.00	0	11,966	0.00%
2019/08/30	0	0.00	1	262.00	260.50	-1	12,209	-0.01%
2019/08/29	2	254.75	0	0.00	259.00	2	12,400	0.02%
2019/08/28	1	254.00	1	254.50	253.00	0	12,711	0.00%
2019/08/27	1	262.50	0	0.00	259.00	1	12,796	0.01%
2019/08/22	3	274.83	2	267.75	266.00	1	13,276	0.01%
2019/08/20	6	275.75	6	270.75	268.50	0	13,378	0.00%
2019/08/19	1	266.50	0	0.00	270.00	1	13,476	0.01%
2019/08/16	0	0.00	1	263.00	262.50	-1	13,655	-0.01%
2019/08/15	2	259.75	5	259.00	259.50	-3	14,022	-0.02%
2019/08/14	2	272.50	4	270.50	265.50	-2	14,290	-0.01%
2019/08/13	3	268.33	3	260.50	260.50	0	14,414	0.00%
2019/08/12	1	270.00	1	273.00	265.50	0	14,829	0.00%
2019/08/08	17	269.94	18	271.19	274.00	-1	14,978	-0.01%
2019/08/07	1	262.00	0	0.00	262.00	1	14,928	0.01%
2019/08/06	2	251.50	5	250.90	263.50	-3	14,924	-0.02%
2019/08/05	1	255.00	1	255.00	250.00	0	14,769	0.00%
2019/08/02	4	257.50	2	255.50	251.00	2	14,735	0.01%
2019/08/01	1	269.50	2	267.75	268.00	-1	14,604	-0.01%
2019/07/31	2	267.50	2	265.75	268.00	0	14,598	0.00%
2019/07/30	3	266.83	4	262.00	272.00	-1	14,394	-0.01%
2019/07/29	1	277.50	0	0.00	266.00	1	14,304	0.01%
2019/07/26	0	0.00	3	270.00	275.00	-3	14,248	-0.02%
2019/07/25	7	276.50	3	273.33	272.50	4	14,173	0.03%
2019/07/24	6	269.76	9	272.06	276.00	-3	14,131	-0.02%
2019/07/23	3	264.83	0.1	262.50	262.50	2.9	14,172	0.02%
2019/07/22	3	241.00	6	248.83	260.00	-3	14,277	-0.02%
2019/07/19	5	235.50	3	235.83	236.50	2	13,962	0.01%
2019/07/18	2	225.00	2	226.00	227.00	0	13,819	0.00%
2019/07/17	2	222.03	5	224.90	227.00	-3	13,893	-0.02%
2019/07/15	1	220.00	0	0.00	221.50	1	14,157	0.01%
2019/07/12	2	220.50	2	221.50	220.00	0	14,556	0.00%
2019/07/11	1	227.50	0	0.00	223.50	1	14,620	0.01%
2019/07/10	2	221.50	2	219.00	222.00	0	14,533	0.00%
2019/07/09	1	219.02	0	0.00	222.00	1	14,529	0.01%
2019/07/08	0	0.00	2	215.50	218.00	-2	14,503	-0.01%
2019/07/05	1	219.50	1	216.50	216.50	0	14,567	0.00%
2019/07/04	1	226.50	1	220.50	221.00	0	14,438	0.00%
2019/07/03	1	213.00	5	215.50	217.00	-4	14,300	-0.03%
2019/07/02	9	214.94	10	216.70	218.00	-1	14,320	-0.01%
2019/07/01	2	213.00	2	213.00	213.00	0	14,185	0.00%
2019/06/28	2	202.75	4	202.00	199.00	-2	14,232	-0.01%
2019/06/27	2	200.75	2	198.25	197.00	0	14,323	0.00%
2019/06/26	2	198.75	1	197.00	195.50	1	14,513	0.01%
2019/06/25	0	0.00	1	201.00	198.50	-1	14,654	-0.01%
2019/06/24	5	196.30	4	195.63	198.50	1	14,845	0.01%
2019/06/21	2	201.00	1	198.00	197.00	1	14,913	0.01%
2019/06/20	2	200.75	1	200.50	200.50	1	14,858	0.01%
2019/06/19	9	198.33	6	197.83	200.00	3	14,992	0.02%
2019/06/18	10	184.60	9	186.78	187.50	1	14,709	0.01%
2019/06/17	2	179.25	2	181.75	183.50	0	14,636	0.00%
2019/06/14	7	184.07	7	183.36	176.50	0	14,765	0.00%
2019/06/13	1	188.00	0	0.00	188.50	1	14,969	0.01%
2019/06/12	1	184.50	1	188.00	187.00	0	15,425	0.00%
2019/06/11	14	182.39	14	183.75	187.00	0	15,519	0.00%
2019/06/10	0	0.00	2	180.50	180.50	-2	15,322	-0.01%
2019/06/06	2	174.00	3	172.33	169.50	-1	15,190	-0.01%
2019/06/05	7	177.43	5	176.80	175.50	2	15,103	0.01%
2019/06/04	2	179.75	8	181.56	178.00	-6	15,102	-0.04%
2019/06/03	15	175.70	14	174.57	176.00	1	14,898	0.01%
2019/05/31	6	168.42	6	168.17	174.50	0	14,748	0.00%
2019/05/30	2	166.25	1	164.50	164.50	1	14,567	0.01%
2019/05/29	5	156.20	5	157.30	163.50	0	14,555	0.00%
2019/05/28	2	160.50	3	159.83	159.00	-1	14,412	-0.01%
2019/05/27	1	158.00	1	157.00	157.50	0	14,533	0.00%
2019/05/24	4	164.63	4	163.13	160.50	0	14,667	0.00%
2019/05/23	4	161.38	4	159.38	167.00	0	14,503	0.00%
2019/05/22	9	167.17	9	169.56	163.50	0	14,386	0.00%
2019/05/21	12	159.25	12	160.50	160.00	0	14,157	0.00%
2019/05/20	9	166.83	10	166.30	168.50	-1	14,024	-0.01%
2019/05/17	14	172.68	13	170.27	165.00	1	13,853	0.01%
2019/05/16	12	188.21	5	192.80	181.00	7	13,720	0.05%
2019/05/15	1	196.00	2	199.00	200.50	-1	13,730	-0.01%
2019/05/14	5	188.30	7	187.86	194.00	-2	13,889	-0.01%
2019/05/13	3	196.33	2	199.00	193.00	1	14,082	0.01%
2019/05/09	2	202.00	31	197.19	200.00	-29	14,204	-0.20%
2019/05/08	0	0.00	2	207.50	206.00	-2	14,171	-0.01%
2019/05/07	4	204.75	3	203.67	203.50	1	14,258	0.01%
2019/05/06	6	201.67	3	200.67	201.00	3	14,669	0.02%
2019/05/03	1	213.00	1	213.00	213.00	0	14,718	0.00%
2019/05/02	1	208.00	1	208.00	208.00	0	14,752	0.00%
2019/04/30	1	205.00	1	203.00	207.00	0	14,893	0.00%
2019/04/29	6	194.50	7	198.43	204.00	-1	15,028	-0.01%
2019/04/26	3	211.33	11	209.82	207.00	-8	14,775	-0.05%
2019/04/25	1	229.00	1	226.50	229.50	0	14,433	0.00%
2019/04/24	8	228.75	6	227.17	227.00	2	14,532	0.01%
2019/04/23	8	224.19	8	225.63	229.50	0	14,473	0.00%
2019/04/22	3	223.00	5	223.70	225.50	-2	14,383	-0.01%
2019/04/19	7	228.29	5	220.00	220.00	2	14,337	0.01%
2019/04/18	11	230.32	9	236.39	229.00	2	14,102	0.01%
2019/04/17	4	219.13	5	218.90	219.00	-1	13,675	-0.01%
2019/04/16	2	216.50	4	214.50	213.00	-2	13,623	-0.01%
2019/04/15	2	211.75	3	213.83	213.00	-1	13,594	-0.01%
2019/04/12	4	207.63	1	205.50	205.00	3	13,628	0.02%
2019/04/11	4	219.00	7	216.93	211.00	-3	13,675	-0.02%
2019/04/10	1	213.00	1	213.00	212.00	0	13,565	0.00%
2019/04/09	3	217.00	0	0.00	211.00	3	13,622	0.02%
2019/04/08	5	212.00	6	214.83	219.50	-1	13,591	-0.01%
2019/04/03	4	205.63	3	204.67	205.00	1	13,535	0.01%
2019/04/02	1	207.00	1	209.00	207.50	0	13,598	0.00%
2019/04/01	5	214.30	4	215.50	211.00	1	13,493	0.01%
2019/03/29	8	214.81	9	215.44	217.50	-1	13,295	-0.01%
2019/03/28	10	209.45	43	206.59	211.50	-33	13,237	-0.25%
2019/03/27	12	211.58	13	208.85	204.00	-1	13,144	-0.01%
2019/03/26	4	199.25	3	199.17	205.00	1	12,973	0.01%
2019/03/25	2	194.25	2	195.25	194.00	0	13,026	0.00%
2019/03/22	9	204.78	8	204.75	200.50	1	13,000	0.01%
2019/03/21	0	0.00	2.2	199.50	199.50	-2.2	12,818	-0.02%
2019/03/20	3	201.33	1	198.00	199.50	2	12,832	0.02%
2019/03/19	1	203.00	2	202.50	204.50	-1	12,748	-0.01%
2019/03/18	3	199.67	5.4	201.48	197.50	-2.4	12,509	-0.02%
2019/03/15	5	183.50	10	190.30	192.50	-5	12,094	-0.04%
2019/03/14	0	0.00	1	172.50	175.00	-1	11,692	-0.01%
2019/03/12	1	165.50	1	163.00	162.00	0	11,693	0.00%
2019/03/11	1	164.00	1	161.00	161.00	0	11,801	0.00%
2019/03/08	8	155.44	3	155.00	162.50	5	12,010	0.04%
2019/03/07	5	167.00	3	164.33	160.00	2	12,103	0.02%
2019/03/06	2	171.25	3	172.33	172.00	-1	12,101	-0.01%
2019/03/05	12	176.13	2	174.00	173.00	10	12,181	0.08%
2019/03/04	3	176.17	4	176.38	180.00	-1	12,413	-0.01%
2019/02/27	1	170.50	1	172.50	175.00	0	12,395	0.00%
2019/02/26	21	179.88	3	177.83	175.00	18	12,504	0.14%
2019/02/25	2	180.50	4	178.75	177.50	-2	12,357	-0.02%
2019/02/22	21	168.48	1	167.50	168.00	20	12,141	0.16%
2019/02/21	0	0.00	1	171.50	171.00	-1	12,142	-0.01%
2019/02/20	2	171.25	1	174.50	168.00	1	12,042	0.01%
2019/02/19	2	169.75	1	169.00	171.00	1	11,894	0.01%
2019/02/18	1	163.00	50	163.52	163.00	-49	11,787	-0.42%
2019/02/15	36	161.75	8	162.69	160.50	28	11,927	0.23%
2019/02/14	11	164.45	12	163.67	158.00	-1	11,517	-0.01%
2019/02/13	9	174.06	11	170.95	166.50	-2	11,357	-0.02%
2019/02/12	9	166.06	6	166.08	174.00	3	11,184	0.03%
2019/02/11	33	152.91	3	158.00	161.50	30	11,073	0.27%
2019/01/30	3	150.00	3	148.50	149.50	0	11,009	0.00%
2019/01/29	2	146.50	1	144.50	148.00	1	11,194	0.01%
2019/01/28	2	151.00	1	150.50	150.00	1	11,379	0.01%
2019/01/25	5	151.20	7	149.79	152.00	-2	11,487	-0.02%
2019/01/23	3	136.67	1	136.00	138.50	2	11,247	0.02%
2019/01/22	0	0.00	2	138.00	136.50	-2	11,231	-0.02%
2019/01/21	3	129.83	8	128.63	135.00	-5	11,220	-0.04%
2019/01/18	2	124.75	1	124.00	126.00	1	11,252	0.01%
2019/01/16	0	0.00	2	123.50	122.00	-2	11,694	-0.02%
2019/01/14	5	124.10	1	124.50	124.00	4	11,890	0.03%
2019/01/11	0	0.00	2	123.25	123.00	-2	12,077	-0.02%
2019/01/09	1	120.00	0	0.00	120.00	1	12,092	0.01%
2019/01/08	3	118.17	2	117.50	116.50	1	12,231	0.01%
2019/01/07	1	117.00	2	117.75	115.50	-1	12,366	-0.01%
2019/01/04	0	0.00	2	115.50	114.00	-2	12,554	-0.02%
2018/12/28	1	123.00	3	121.00	118.00	-2	12,977	-0.02%
2018/12/26	3	122.17	2	122.25	115.00	1	12,998	0.01%
2018/12/25	1	120.50	3	116.67	121.50	-2	12,931	-0.02%
2018/12/21	3	119.50	3	113.00	119.50	0	12,907	0.00%
2018/12/19	1	125.50	1	125.50	124.00	0	12,767	0.00%
2018/12/18	4	126.38	0	0.00	126.00	4	12,794	0.03%
2018/12/14	0	0.00	1	117.00	118.00	-1	12,938	-0.01%
2018/12/13	2.1	121.76	0	0.00	121.50	2.1	13,086	0.02%
2018/12/11	1	118.00	1	117.00	118.00	0	13,201	0.00%
2018/12/06	3	116.67	4	118.00	114.00	-1	13,749	-0.01%
2018/12/05	2.1	122.76	2	124.25	122.50	0.1	13,691	0.00%
2018/12/04	1	137.00	0	0.00	131.00	1	13,700	0.01%
2018/12/03	1	136.50	4	134.00	137.00	-3	13,658	-0.02%
2018/11/30	1	124.00	1	127.00	126.50	0	13,512	0.00%
2018/11/29	1	121.50	1	122.00	120.00	0	13,689	0.00%
2018/11/28	2	118.75	7	120.43	120.50	-5	13,647	-0.04%
2018/11/27	9	117.44	2	116.75	119.00	7	13,506	0.05%
2018/11/26	0	0.00	1	109.50	109.00	-1	13,183	-0.01%
2018/11/23	3	107.17	2	107.00	104.00	1	13,101	0.01%
2018/11/20	4	103.25	5	103.20	102.50	-1	12,779	-0.01%
2018/11/19	1	100.00	3	101.17	102.00	-2	12,766	-0.02%
2018/11/16	2	98.15	1	99.00	97.00	1	12,801	0.01%
2018/11/15	4	95.10	4	95.50	97.50	0	12,877	0.00%
2018/11/14	2	98.05	0	0.00	95.80	2	12,790	0.02%
2018/11/12	3	107.50	4	108.88	108.50	-1	12,658	-0.01%
2018/11/09	3	110.67	2	112.50	113.50	1	12,623	0.01%
2018/11/08	1	115.00	1	115.50	113.50	0	12,628	0.00%
2018/11/07	2	117.00	3	118.17	117.00	-1	12,431	-0.01%
2018/11/06	1	118.00	1	120.00	109.50	0	12,296	0.00%
2018/11/02	0	0.00	2	109.50	110.50	-2	11,790	-0.02%
2018/11/01	0	0.00	1	103.00	104.50	-1	11,553	-0.01%
2018/10/29	4	89.00	3	87.60	91.60	1	11,178	0.01%
2018/10/25	4	90.50	3	91.40	95.20	1	10,771	0.01%
2018/10/24	4	100.30	3	99.37	97.20	1	10,657	0.01%
2018/10/23	6	111.92	3	110.83	108.00	3	10,437	0.03%
2018/10/22	5	122.00	5	120.10	120.00	0	10,230	0.00%
2018/10/17	4	120.13	21	119.10	118.00	-17	10,978	-0.15%
2018/10/16	11	121.55	13	121.50	116.50	-2	10,808	-0.02%
2018/10/15	11	122.00	11	119.50	125.00	0	10,732	0.00%
2018/10/12	26	113.88	9	114.56	119.00	17	10,562	0.16%
2018/10/11	6	100.50	6	101.58	109.00	0	10,393	0.00%
2018/10/09	4	113.38	3	115.00	107.00	1	10,149	0.01%
2018/10/08	3	119.67	4	118.13	118.50	-1	10,009	-0.01%
2018/10/05	0.1	120.00	3	126.50	119.00	-3	10,126	-0.03%
2018/10/04	3.1	132.00	0	0.00	132.00	3.1	10,030	0.03%
2018/10/01	1	138.50	0	0.00	140.00	1	10,039	0.01%
2018/09/28	1	135.50	3	134.00	134.50	-2	10,031	-0.02%
2018/09/27	3	133.00	2	134.25	133.00	1	9,983	0.01%
2018/09/26	1	132.50	0	0.00	131.00	1	9,934	0.01%
2018/09/25	2	131.75	1	132.00	133.50	1	9,985	0.01%
2018/09/21	3	126.00	3	129.83	131.00	0	9,863	0.00%
2018/09/20	3	129.17	9	128.72	124.00	-6	9,651	-0.06%
2018/09/19	10	140.55	2	138.75	133.50	8	9,449	0.08%
2018/09/17	3	140.50	4	139.00	143.00	-1	9,089	-0.01%
2018/09/14	7	134.00	7	134.21	138.50	0	9,021	0.00%
2018/09/13	21	138.45	18	137.69	136.00	3	8,593	0.03%
2018/09/12	5.1	143.90	2	144.50	143.50	3.1	8,338	0.04%
2018/09/11	6	158.58	6	159.58	159.00	0	8,200	0.00%
2018/09/10	1.1	156.02	1	156.00	155.50	0.1	8,100	0.00%
2018/09/07	4	176.00	6	173.83	172.50	-2	7,982	-0.03%
2018/09/06	11	183.00	11	185.36	183.00	0	7,840	0.00%
2018/09/05	9	186.17	13	186.42	187.00	-4	7,694	-0.05%
2018/09/04	0	0.00	6	177.00	177.00	-6	7,238	-0.08%
2018/09/03	3	162.67	4	162.75	161.00	-1	7,171	-0.01%
2018/08/28	0	0.00	9	165.44	161.00	-9	7,219	-0.12%
2018/08/27	1	161.00	0	0.00	162.50	1	7,197	0.01%
2018/08/24	3	157.33	0	0.00	162.00	3	7,176	0.04%
2018/08/23	0	0.00	1	159.00	160.00	-1	7,222	-0.01%
2018/08/22	11	163.91	3	165.50	162.50	8	7,268	0.11%
2018/08/21	2	156.25	12	155.08	158.50	-10	7,117	-0.14%
2018/08/20	5	149.00	13	151.00	151.00	-8	7,064	-0.11%
2018/08/17	6	147.08	5	150.50	146.50	1	6,996	0.01%
2018/08/16	7	137.43	6	142.00	144.00	1	6,930	0.01%
2018/08/15	9	148.00	1	145.50	145.50	8	6,820	0.12%
2018/08/13	10	157.05	0	0.00	153.50	10	6,797	0.15%
2018/08/10	2	166.00	0	0.00	165.00	2	6,750	0.03%
2018/08/08	3	174.00	1	172.00	169.00	2	6,766	0.03%
2018/08/07	0	0.00	6	168.67	170.50	-6	6,795	-0.09%
2018/08/03	0	0.00	8	161.88	162.00	-8	6,882	-0.12%
2018/08/01	4	153.88	11	153.91	156.00	-7	6,847	-0.10%
2018/07/31	2	146.00	2	149.00	148.00	0	6,786	0.00%
2018/07/30	17	149.06	0	0.00	146.00	17	6,718	0.25%
2018/07/27	1	163.00	4	162.38	161.00	-3	6,580	-0.05%
2018/07/26	11	166.77	6	165.67	166.00	5	6,546	0.08%
2018/07/25	17	168.18	7	166.71	165.00	10	6,133	0.16%
2018/07/24	2	182.50	0	0.00	182.50	2	5,292	0.04%
2018/07/20	3	228.67	0	0.00	225.00	3	5,591	0.05%
2018/07/19	1	228.50	2	227.50	229.50	-1	5,767	-0.02%
2018/07/18	0	0.00	3	223.67	222.00	-3	5,691	-0.05%
2018/07/17	1	239.00	1	227.50	228.50	0	5,695	0.00%
2018/07/16	5	242.40	3	239.17	239.00	2	5,621	0.04%
2018/07/13	5	233.23	1	234.00	241.00	4	5,534	0.07%
2018/07/12	2	216.50	2	218.50	221.00	0	5,439	0.00%
2018/07/10	0	0.00	2	205.50	207.50	-2	5,510	-0.04%
2018/07/06	1	199.00	1	206.00	202.50	0	5,543	0.00%
2018/07/04	1	199.50	0	0.00	199.50	1	5,465	0.02%
2018/07/03	4	202.75	2	200.00	194.50	2	5,445	0.04%
2018/07/02	0	0.00	1	224.00	217.00	-1	5,376	-0.02%
2018/06/25	1	220.50	0	0.00	220.00	1	5,449	0.02%
2018/06/20	1	228.00	0	0.00	238.00	1	5,581	0.02%
2018/06/19	2	239.75	0	0.00	236.00	2	5,585	0.04%
2018/06/15	1	245.50	3	249.17	245.50	-2	5,595	-0.04%
2018/06/13	1	244.50	0	0.00	244.50	1	5,659	0.02%
2018/06/12	1	248.00	0	0.00	247.00	1	5,734	0.02%
2018/06/11	0.1	244.00	1	242.50	242.50	-0.9	5,828	-0.02%
2018/06/08	4.1	253.79	0	0.00	251.00	4.1	5,864	0.07%
2018/06/06	0	0.00	1	269.00	273.00	-1	6,164	-0.02%
2018/06/05	0	0.00	1	264.00	264.00	-1	6,168	-0.02%
2018/06/01	0	0.00	1	252.00	251.50	-1	6,236	-0.02%
2018/05/31	1	250.50	2	251.75	243.50	-1	6,277	-0.02%
2018/05/30	4	253.38	0	0.00	248.00	4	6,181	0.06%
2018/05/29	2	271.00	0	0.00	268.50	2	6,082	0.03%
2018/05/25	0	0.00	1	270.50	274.00	-1	6,135	-0.02%
2018/05/24	0	0.00	2	275.50	273.50	-2	6,193	-0.03%
2018/05/23	2	270.00	0	0.00	271.50	2	6,232	0.03%
2018/05/21	0	0.00	2	272.00	268.50	-2	6,363	-0.03%
2018/05/18	2	260.00	0	0.00	257.00	2	6,358	0.03%
2018/05/15	3	277.17	1	271.00	269.00	2	6,644	0.03%
2018/05/14	1	273.00	2	274.50	286.50	-1	6,681	-0.01%
2018/05/11	0	0.00	1	264.00	263.00	-1	6,557	-0.02%
2018/05/10	1	262.50	1	250.00	257.00	0	6,655	0.00%
2018/05/09	1	242.00	0	0.00	243.00	1	6,712	0.01%
2018/05/03	1	232.00	0	0.00	232.00	1	7,172	0.01%
2018/05/02	0	0.00	1	234.00	232.00	-1	7,288	-0.01%
2018/04/30	1	225.50	0	0.00	224.50	1	7,445	0.01%
2018/04/26	1	236.00	1	215.50	218.00	0	7,697	0.00%
2018/04/25	4	231.88	5	231.60	231.00	-1	7,572	-0.01%
2018/04/24	1.5	254.50	0	0.00	254.50	1.5	7,352	0.02%
2018/04/23	1	288.00	0	0.00	282.50	1	7,457	0.01%
2018/04/20	1	300.00	0	0.00	297.50	1	7,500	0.01%
2018/04/18	1	306.00	1	296.50	306.00	0	7,953	0.00%
2018/04/17	2	316.00	2	319.50	311.50	0	7,957	0.00%
2018/04/13	1	323.00	2	320.25	318.50	-1	8,134	-0.01%
2018/04/12	1	310.00	2	312.25	309.50	-1	8,079	-0.01%
2018/04/11	1	310.00	1	308.50	306.50	0	8,184	0.00%
2018/04/03	1	310.50	0	0.00	308.00	1	8,408	0.01%
2018/04/02	2	316.00	1	311.00	310.50	1	8,435	0.01%
2018/03/30	1	320.50	6	319.92	314.00	-5	8,593	-0.06%
2018/03/29	1	316.00	2	312.25	313.00	-1	8,684	-0.01%
2018/03/28	1	319.00	1	310.00	308.00	0	8,665	0.00%
2018/03/27	2	313.50	2	313.00	313.00	0	8,632	0.00%
2018/03/23	3	298.00	2	295.00	295.00	1	8,722	0.01%
2018/03/22	2	313.75	2	310.50	305.00	0	8,841	0.00%
2018/03/21	5	316.10	5	317.00	315.00	0	8,986	0.00%
2018/03/20	2	308.25	1	311.50	315.00	1	9,121	0.01%
2018/03/19	10	318.00	10	313.25	311.00	0	9,411	0.00%
2018/03/16	5	318.10	2	315.50	315.00	3	9,524	0.03%
2018/03/15	6	314.17	2	317.25	321.50	4	9,732	0.04%
2018/03/14	5	312.00	3	311.50	309.50	2	9,709	0.02%
2018/03/13	3	315.00	5	311.70	315.50	-2	9,762	-0.02%
2018/03/12	6	294.17	2	294.75	297.00	4	9,644	0.04%
2018/03/09	1	275.00	1	271.50	270.00	0	9,732	0.00%
2018/03/08	3	272.00	3	272.33	272.50	0	9,865	0.00%
2018/03/07	3	264.00	1	266.50	265.00	2	9,809	0.02%
2018/03/06	1	255.50	2	260.25	264.50	-1	9,941	-0.01%
2018/03/05	2	255.75	0	0.00	250.50	2	10,400	0.02%
2018/03/02	1	264.50	1	264.00	260.50	0	10,514	0.00%
2018/03/01	7	270.50	7	269.50	270.00	0	10,555	0.00%
2018/02/22	1	258.00	0	0.00	256.50	1	10,835	0.01%
2018/02/21	0	0.00	3	257.33	256.00	-3	10,886	-0.03%
2018/02/12	0	0.00	1	246.00	243.00	-1	10,927	-0.01%
2018/02/09	0	0.00	15	231.87	249.50	-15	11,078	-0.14%
2018/02/08	4	238.25	0	0.00	238.00	4	11,004	0.04%
2018/02/07	10	252.00	8	247.88	242.50	2	10,967	0.02%
2018/02/06	11	236.50	11	235.68	235.00	0	10,913	0.00%
2018/02/02	25	263.60	25	263.00	263.00	0	10,909	0.00%
2018/02/01	1	258.50	1	262.00	258.50	0	10,886	0.00%
2018/01/31	15	259.00	1	260.00	261.00	14	10,866	0.13%
2018/01/29	1	246.00	1	252.00	252.00	0	10,798	0.00%
2018/01/26	2	239.25	6	242.50	239.50	-4	10,843	-0.04%
2018/01/25	2	244.50	1	243.50	240.00	1	10,798	0.01%
2018/01/24	2	246.50	4	249.50	249.50	-2	10,780	-0.02%
2018/01/19	1	265.00	1	268.50	259.50	0	10,818	0.00%
2018/01/18	3	275.67	13	275.27	272.50	-10	10,773	-0.09%
2018/01/17	7	270.21	6	270.67	269.00	1	10,754	0.01%
2018/01/16	25	269.30	16	270.69	269.00	9	10,768	0.08%
2018/01/15	3	250.50	14	262.11	265.00	-11	10,666	-0.10%
2018/01/12	4	259.75	3	256.67	252.50	1	10,467	0.01%
2018/01/10	2	274.50	6	272.58	270.00	-4	10,133	-0.04%
2018/01/09	0	0.00	1	293.50	280.00	-1	10,013	-0.01%
2018/01/05	17	314.09	13	307.00	303.00	4	9,898	0.04%
2018/01/04	5	305.50	5	305.00	303.50	0	9,955	0.00%
2018/01/03	1	298.00	2	302.50	304.00	-1	9,950	-0.01%
2018/01/02	2	279.25	1	278.50	283.00	1	9,872	0.01%