耀登 (3138)-元大-南崁券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	133.00	1	130.50	130.00	0	287	0.00%
2024/05/09	1	131.00	1	131.50	132.00	0	288	0.00%
2024/05/03	0	0.00	1	129.50	129.50	-1	325	-0.31%
2024/04/12	1	135.00	0	0.00	134.50	1	424	0.24%
2024/03/26	1	132.00	0	0.00	129.50	1	436	0.23%
2024/03/07	1	136.00	0	0.00	134.50	1	554	0.18%
2024/03/05	1	137.50	1	138.50	138.00	0	602	0.00%
2024/03/04	0.2	139.50	0	0.00	138.00	0.2	616	0.03%
2024/02/22	0	140.50	0	0.00	141.50	0	628	0.00%
2024/02/01	3	142.33	0	0.00	142.50	3	623	0.48%
2024/01/29	1.1	139.95	1	139.50	139.50	0.1	602	0.02%
2024/01/26	1	146.50	1	148.00	147.50	0	585	0.00%
2024/01/25	0	0.00	1	150.00	148.00	-1	582	-0.17%
2024/01/18	1.1	145.77	0	0.00	145.50	1.1	618	0.18%
2024/01/17	1	150.00	0	0.00	149.00	1	617	0.16%
2024/01/16	1	150.50	1	152.00	151.00	0	613	0.00%
2024/01/12	0.1	154.00	0	0.00	151.50	0.1	614	0.02%
2024/01/11	0	0.00	0.2	162.00	156.00	-0.2	608	-0.03%
2023/12/27	0	0.00	2	152.75	155.50	-2	630	-0.32%
2023/12/22	2	151.75	0	0.00	151.00	2	633	0.32%
2023/12/21	0	0.00	1	154.00	153.50	-1	633	-0.16%
2023/12/20	1.1	152.55	0	0.00	152.50	1.1	641	0.16%
2023/12/12	0.1	157.91	0	0.00	157.00	0.1	653	0.02%
2023/12/11	0	158.50	0	0.00	158.00	0	647	0.00%
2023/12/07	1	166.00	1	161.00	161.00	0	636	0.00%
2023/12/05	0	0.00	1	163.00	164.00	-1	615	-0.16%
2023/12/01	0	0.00	16.4	163.23	171.50	-16.4	556	-2.95%
2023/11/15	0	0.00	1	150.50	151.00	-1	486	-0.21%
2023/11/14	1	148.00	0	0.00	149.00	1	479	0.21%
2023/11/13	1	148.00	1	149.50	149.50	0	480	0.00%
2023/10/06	0	0.00	4	152.75	155.50	-4	403	-0.99%
2023/09/25	0	0.00	1	155.00	154.50	-1	389	-0.26%
2023/08/29	0	0.00	1	148.00	147.00	-1	286	-0.35%
2023/08/17	2	138.00	0	0.00	136.50	2	264	0.76%
2023/08/15	0	0.00	1	139.00	138.00	-1	261	-0.38%
2023/08/10	0	0.00	0.2	140.00	139.00	-0.2	257	-0.08%
2023/07/25	0	0.00	0.5	145.50	146.50	-0.5	227	-0.22%
2023/07/20	1	140.50	0	0.00	140.50	1	251	0.40%
2023/07/12	0.1	147.00	0	0.00	145.00	0.1	366	0.03%
2023/07/11	0.2	150.63	0	0.00	147.50	0.2	368	0.05%
2023/07/10	0	0.00	0.3	155.08	151.00	-0.3	369	-0.08%
2023/07/05	0	0.00	0.1	150.75	151.50	-0.1	378	-0.04%
2023/07/04	0	0.00	0.1	150.00	149.00	-0.1	377	-0.02%
2023/07/03	0.1	148.50	0	150.00	149.00	0.1	380	0.02%
2023/06/29	0	0.00	0.2	148.00	147.00	-0.2	408	-0.05%
2023/06/27	2	145.75	0	0.00	145.50	2	414	0.48%
2023/06/26	0.2	148.00	0	0.00	146.50	0.2	421	0.05%
2023/05/29	0	0.00	0.2	154.00	153.00	-0.2	831	-0.02%
2023/05/26	1	149.00	0	0.00	149.00	1	842	0.12%
2023/05/19	0	0.00	0.4	147.50	148.00	-0.4	905	-0.04%
2023/05/15	1	145.00	0	0.00	145.00	1	983	0.10%
2023/05/11	1.1	144.09	0	0.00	144.00	1.1	987	0.11%
2023/05/08	1	152.50	0	0.00	152.00	1	983	0.10%
2023/04/26	0.1	152.50	0	0.00	154.50	0.1	975	0.01%
2023/04/25	0.1	158.50	0	0.00	158.00	0.1	963	0.01%
2023/04/24	0	0.00	1	164.50	163.00	-1	950	-0.11%
2023/04/21	6.3	161.48	3	157.17	157.50	3.3	943	0.35%
2023/04/20	0.1	169.00	2.1	169.11	168.00	-2	923	-0.21%
2023/04/19	1.2	168.24	1.1	167.24	168.00	0.1	899	0.01%
2023/04/18	0	168.50	0.4	167.41	169.50	-0.3	873	-0.04%
2023/04/17	0	0.00	1.4	164.94	164.50	-1.4	848	-0.17%
2023/04/14	1	160.50	2	160.50	161.50	-1	839	-0.12%
2023/04/12	3	163.50	0	0.00	163.50	3	833	0.36%
2023/04/11	1	161.50	0	0.00	161.00	1	824	0.12%
2023/04/07	0.1	159.00	0	0.00	159.00	0.1	821	0.01%
2023/04/06	2	159.00	1	159.50	160.00	1	823	0.12%
2023/03/31	11	164.55	11	160.09	159.50	0	821	0.00%
2023/03/27	1	161.00	0	0.00	160.50	1	801	0.12%
2023/03/23	0	0.00	1	164.50	162.50	-1	802	-0.12%
2023/03/22	1	161.50	0	0.00	161.50	1	806	0.12%
2023/03/20	4	162.00	0	0.00	161.50	4	971	0.41%
2023/03/16	0.1	155.00	0	0.00	154.50	0.1	964	0.01%
2023/03/15	1	161.50	0	0.00	158.50	1	960	0.10%
2023/03/13	2	157.25	2	158.50	160.50	0	940	0.00%
2023/03/10	3.6	165.61	3	162.00	161.50	0.6	927	0.06%
2023/03/08	6	183.75	3.1	181.52	180.00	2.9	870	0.33%
2023/03/07	5	179.00	6	178.08	176.50	-1	776	-0.13%
2023/03/06	1	169.00	0.5	174.30	178.50	0.5	731	0.07%
2023/03/03	0	0.00	0.2	162.89	162.50	-0.2	694	-0.03%
2023/03/02	0.3	158.83	1	159.00	159.50	-0.7	694	-0.10%
2023/03/01	1	162.00	2.2	163.09	161.00	-1.2	687	-0.17%
2023/02/24	1.2	159.17	1.1	159.50	158.50	0.1	674	0.01%
2023/02/23	1	161.00	0	0.00	161.50	1	661	0.15%
2023/02/21	0	0.00	0.4	160.44	160.00	-0.4	657	-0.07%
2023/02/20	0	0.00	0.1	152.00	153.00	-0.1	632	-0.02%
2023/02/14	1	156.00	2	153.00	148.00	-1	626	-0.16%
2023/02/13	3	149.50	2.1	149.74	146.50	0.9	598	0.15%
2023/02/10	0.1	142.50	0	0.00	141.50	0.1	573	0.02%
2023/02/08	0	0.00	0.2	145.25	146.50	-0.2	577	-0.03%
2023/02/07	0	0.00	0	143.50	144.00	0	573	-0.01%
2023/02/02	0	0.00	1	144.50	145.00	-1	581	-0.17%
2023/02/01	1	143.00	3.2	143.01	142.50	-2.2	584	-0.37%
2023/01/31	1	141.50	0.2	142.00	141.00	0.8	582	0.14%
2023/01/30	0	0.00	7	139.57	139.00	-7	585	-1.20%
2023/01/13	4	134.38	5	135.30	134.00	-1	600	-0.17%
2023/01/05	1	136.00	5.1	136.01	134.00	-4.1	642	-0.63%
2023/01/03	0.1	131.50	0	0.00	134.00	0.1	664	0.01%
2022/12/29	0.1	130.50	0	0.00	131.00	0.1	680	0.01%
2022/12/28	2	133.50	2	134.50	130.50	0	692	0.00%
2022/12/21	0	0.00	2	131.50	132.50	-2	735	-0.27%
2022/12/20	3.2	135.03	0	0.00	130.00	3.2	757	0.42%
2022/12/19	1	135.50	1	137.00	136.50	0	773	0.00%
2022/12/16	1.1	137.64	1	138.50	137.50	0.1	792	0.01%
2022/12/15	1	141.50	1	141.00	141.00	0	816	0.00%
2022/12/14	1	144.00	1	141.50	142.50	0	846	0.00%
2022/12/13	20.2	156.92	6.1	158.89	145.00	14.1	852	1.65%
2022/12/12	0	0.00	1	152.00	152.00	-1	708	-0.14%
2022/12/06	1	145.50	0	0.00	143.00	1	963	0.10%
2022/12/05	0.1	145.50	0	0.00	146.50	0.1	973	0.01%
2022/12/01	0	0.00	1	144.50	142.50	-1	962	-0.10%
2022/11/29	0	0.00	1	137.50	137.50	-1	968	-0.10%
2022/11/25	3	135.50	2	133.50	133.00	1	986	0.10%
2022/11/24	0	0.00	1.1	140.75	140.50	-1.1	993	-0.11%
2022/11/18	0.1	133.02	0	0.00	133.00	0.1	1,001	0.01%
2022/11/17	0	0.00	1	139.96	135.00	-1	999	-0.10%
2022/10/31	0	0.00	1	125.00	125.50	-1	1,007	-0.10%
2022/10/28	1	119.00	0	0.00	118.50	1	1,000	0.10%
2022/10/20	1	123.00	1	130.00	124.50	0	975	0.00%
2022/10/12	1	122.00	0	0.00	125.50	1	937	0.11%
2022/10/11	1	135.00	0	0.00	130.50	1	927	0.11%
2022/09/30	1	132.50	1	139.00	140.00	0	911	0.00%
2022/09/27	0	0.00	1	142.50	146.00	-1	891	-0.11%
2022/09/26	1	138.50	0	0.00	136.00	1	870	0.11%
2022/09/23	3	154.83	4	149.13	149.50	-1	863	-0.12%
2022/09/22	6	159.58	8	158.81	159.50	-2	847	-0.24%
2022/09/21	4	158.25	3	158.83	157.50	1	819	0.12%
2022/09/20	0	0.00	0	156.50	152.00	0	782	0.00%
2022/09/16	4	162.88	9	157.56	156.50	-5	745	-0.67%
2022/09/15	8	164.56	3	162.33	165.00	5	728	0.69%
2022/09/14	2	170.26	2	169.25	166.50	0	664	0.00%
2022/09/13	0	0.00	1	160.50	159.00	-1	548	-0.18%
2022/09/12	0	0.00	2	148.25	150.00	-2	494	-0.40%
2022/09/06	1	137.50	0	0.00	135.00	1	507	0.20%
2022/09/05	1	147.50	1	149.50	147.00	0	498	0.00%
2022/09/02	1.9	147.21	1	148.00	146.50	0.9	483	0.19%
2022/09/01	1	143.00	1	147.00	144.00	0	469	0.00%
2022/08/31	1.1	142.95	1	147.00	142.50	0.1	458	0.02%
2022/08/26	0	0.00	1	140.00	142.00	-1	433	-0.23%
2022/08/22	1	136.00	0	0.00	133.50	1	436	0.23%
2022/08/18	1	151.50	3	146.33	144.00	-2	439	-0.46%
2022/08/17	0	0.00	1	139.00	142.00	-1	396	-0.25%
2022/08/16	2	129.50	0	0.00	129.50	2	395	0.51%
2022/08/15	2	128.75	4	128.63	129.50	-2	394	-0.51%
2022/07/22	1	130.00	0	0.00	129.50	1	389	0.26%
2022/07/21	0	0.00	1	132.00	133.00	-1	388	-0.26%
2022/07/20	1	128.50	1	131.00	129.50	0	385	0.00%
2022/07/19	1	126.50	0	0.00	127.00	1	383	0.26%
2022/07/18	0	0.00	1	129.00	128.00	-1	384	-0.26%
2022/07/15	1	126.50	0	0.00	127.50	1	382	0.26%
2022/07/14	0	0.00	1	129.00	128.50	-1	380	-0.26%
2022/07/13	0	0.00	1	121.00	121.50	-1	369	-0.27%
2022/07/12	1	117.50	0	0.00	116.00	1	363	0.28%
2022/07/08	0	0.00	1	119.00	120.00	-1	352	-0.28%
2022/07/05	1	113.50	0	0.00	115.00	1	347	0.29%
2022/07/04	0	0.00	1	111.00	110.50	-1	350	-0.29%
2022/07/01	0	0.00	1	114.50	109.00	-1	351	-0.28%
2022/06/30	1.2	121.17	0	0.00	119.50	1.2	339	0.35%
2022/06/28	1	132.00	3	130.33	130.50	-2	347	-0.58%
2022/06/27	1	136.00	1	134.00	136.50	0	355	0.00%
2022/06/24	1	129.00	1	132.50	129.50	0	370	0.00%
2022/06/23	2	125.25	2	131.50	128.50	0	402	0.00%
2022/06/22	0	0.00	1	144.00	137.00	-1	465	-0.21%
2022/06/21	1	146.50	1	147.00	147.50	0	478	0.00%
2022/06/20	0	0.00	1	146.00	145.00	-1	486	-0.21%
2022/06/16	1	155.50	1	160.00	155.50	0	483	0.00%
2022/06/09	1	155.00	0	0.00	154.50	1	499	0.20%
2022/06/08	0	0.00	1	160.00	157.00	-1	501	-0.20%
2022/06/07	0	155.50	0	0.00	158.00	0	500	0.00%
2022/06/02	0	157.50	0	0.00	154.50	0	505	0.00%
2022/05/31	1	158.50	1	160.00	159.50	0	502	0.00%
2022/05/30	0	157.00	0	0.00	156.50	0	493	0.00%
2022/05/19	0	149.00	0	0.00	149.50	0	495	0.00%
2022/05/13	0	149.00	0	0.00	149.00	0	494	0.00%
2022/05/09	0	152.50	0	0.00	150.00	0	501	0.00%
2022/05/06	0	155.50	1	155.00	155.50	-1	502	-0.20%
2022/05/05	0	159.50	0	0.00	159.50	0	503	0.00%
2022/04/27	0	0.00	1	153.50	158.50	-1	536	-0.19%
2022/04/25	0	159.50	0	0.00	157.00	0	541	0.00%
2022/04/20	0.2	163.50	0	0.00	163.00	0.2	551	0.04%
2022/04/18	0.1	165.00	0	0.00	163.00	0.1	559	0.02%
2022/04/13	0	173.00	0	0.00	172.00	0	584	0.00%
2022/04/06	0	0.00	0.1	181.00	181.50	-0.1	623	-0.01%
2022/03/31	0.1	181.00	0	0.00	180.00	0.1	628	0.02%
2022/03/28	2	189.50	0	0.00	191.00	2	610	0.33%
2022/03/25	3	193.00	3.1	193.42	200.50	-0.1	580	-0.02%
2022/03/24	0	0.00	0	185.00	183.00	0	510	0.00%
2022/03/18	0	179.50	0	0.00	179.00	0	550	0.00%
2022/03/08	0.1	160.50	0	0.00	159.00	0.1	665	0.02%
2022/03/07	0.9	170.45	0	0.00	168.50	0.9	673	0.14%
2022/03/04	1	178.50	1	180.50	176.50	0	679	0.00%
2022/02/24	0.2	174.50	0	0.00	168.00	0.2	764	0.03%
2022/02/22	0.1	180.00	0	0.00	176.50	0.1	834	0.01%
2022/02/17	1	186.50	1	190.00	184.00	0	1,003	0.00%
2022/02/11	1	189.50	1	191.00	191.00	0	1,242	0.00%
2022/02/09	0.1	198.50	0	0.00	196.50	0.1	1,351	0.01%
2022/02/08	0	194.50	0	0.00	193.00	0	1,397	0.00%
2022/01/26	0	181.00	1	180.00	181.50	-1	1,414	-0.07%
2022/01/24	1	181.00	0	0.00	186.00	1	1,464	0.07%
2022/01/21	0.1	196.50	0	0.00	194.00	0.1	1,475	0.01%
2022/01/20	0	0.00	0	201.00	202.00	0	1,499	0.00%
2022/01/19	1.1	200.18	1	200.50	201.00	0.1	1,551	0.01%
2022/01/17	1	207.00	0	0.00	208.00	1	1,665	0.06%
2022/01/14	1.1	202.32	0	0.00	199.50	1.1	1,704	0.06%
2022/01/13	0.2	204.25	0	0.00	205.50	0.2	1,780	0.01%
2022/01/12	0.1	210.00	0	0.00	207.00	0.1	1,814	0.01%
2022/01/11	0.3	216.00	0	0.00	213.50	0.3	1,868	0.02%
2022/01/07	1.2	218.11	0	0.00	215.50	1.2	1,899	0.06%
2022/01/06	0	0.00	0	233.50	229.50	0	1,885	0.00%
2022/01/05	0	0.00	0.4	237.69	237.50	-0.4	1,879	-0.02%
2022/01/04	0	228.50	0	0.00	229.00	0	1,840	0.00%
2022/01/03	0	230.00	0	0.00	230.00	0	1,837	0.00%
2021/12/29	0.2	225.00	0	0.00	227.00	0.2	1,828	0.01%
2021/12/28	0	0.00	0.2	226.00	225.50	-0.2	1,833	-0.01%
2021/12/27	0.2	220.07	0	220.50	220.00	0.2	1,837	0.01%
2021/12/23	0	225.00	3	225.50	224.00	-3	1,840	-0.16%
2021/12/20	1	227.01	1	230.00	225.50	0	1,824	0.00%
2021/12/16	1	241.98	1	240.50	239.00	0	1,810	0.00%
2021/12/14	1.1	234.96	0	0.00	233.00	1.1	1,800	0.06%
2021/12/13	1	249.50	3.3	244.78	243.50	-2.3	1,770	-0.13%
2021/12/10	0	0.00	1	228.00	229.00	-1	1,705	-0.06%
2021/12/09	0	0.00	0.1	232.00	226.50	-0.1	1,694	-0.01%
2021/12/07	0	0.00	1.1	230.27	225.50	-1.1	1,670	-0.07%
2021/12/06	3	221.50	0	0.00	219.00	3	1,642	0.18%
2021/11/29	0.2	210.25	0	0.00	218.50	0.2	1,605	0.01%
2021/11/25	1.2	222.71	0	0.00	221.50	1.2	1,584	0.08%
2021/11/24	0	230.50	0	0.00	235.50	0	1,569	0.00%
2021/11/23	1	230.00	0	0.00	229.00	1	1,623	0.06%
2021/11/22	3.5	244.21	0	0.00	238.00	3.5	1,606	0.22%
2021/11/19	0	0.00	2	254.50	250.50	-2	1,580	-0.13%
2021/11/18	1	248.50	0	0.00	248.50	1	1,550	0.06%
2021/11/17	4	252.38	1	250.50	253.00	3	1,542	0.19%
2021/11/16	3	256.00	5	255.80	258.50	-2	1,499	-0.13%
2021/11/12	0	245.00	4	242.00	238.00	-4	1,372	-0.29%
2021/11/11	6	249.25	1	242.50	238.50	5	1,331	0.38%
2021/11/10	0	0.00	7	232.07	248.00	-7	1,235	-0.57%
2021/11/09	5	223.50	5	227.00	225.50	0	1,167	0.00%
2021/11/08	8	240.00	4	241.88	225.00	4	1,141	0.35%
2021/11/05	0	0.00	2	220.00	229.50	-2	1,062	-0.19%
2021/11/04	1	207.00	0	0.00	209.00	1	1,014	0.10%
2021/11/02	1	212.50	0	0.00	209.50	1	1,002	0.10%
2021/10/29	0	0.00	1	219.50	213.50	-1	947	-0.11%
2021/10/28	1	218.00	0	0.00	218.00	1	928	0.11%
2021/10/27	3	227.83	3	228.17	223.50	0	904	0.00%
2021/10/26	2	225.50	3	228.67	220.00	-1	854	-0.12%
2021/10/25	0	0.00	1	214.00	220.00	-1	782	-0.13%
2021/10/22	1	200.00	0	0.00	200.00	1	757	0.13%
2021/10/21	3	217.83	4	213.88	214.00	-1	729	-0.14%
2021/10/20	0	0.00	2	191.25	204.50	-2	648	-0.31%
2021/10/19	2	186.50	1	185.50	186.00	1	613	0.16%
2021/10/18	0	0.00	3	174.67	179.00	-3	559	-0.54%
2021/10/15	0	0.00	2.6	153.86	163.00	-2.6	537	-0.49%
2021/10/14	2.1	150.29	2	155.25	148.50	0.1	530	0.02%
2021/10/13	2	156.50	1	162.50	152.50	1	528	0.19%
2021/10/12	1	161.00	3	162.17	161.50	-2	536	-0.37%
2021/10/06	1	158.50	0	0.00	158.00	1	562	0.18%
2021/10/05	0	0.00	9	153.28	160.50	-9	589	-1.53%
2021/10/04	7	161.71	6	168.17	159.50	1	599	0.17%
2021/10/01	2.1	175.24	2	182.50	176.00	0.1	593	0.02%
2021/09/29	2	176.00	4	178.38	175.50	-2	609	-0.33%
2021/09/27	1	184.50	1	187.50	183.50	0	650	0.00%
2021/09/24	1	187.00	1	190.50	186.50	0	723	0.00%
2021/09/23	3	187.67	0	0.00	186.50	3	744	0.40%
2021/09/22	1	194.00	4	195.38	192.00	-3	746	-0.40%
2021/09/13	0.1	179.00	0	179.00	176.50	0.1	847	0.01%
2021/09/08	0.1	182.50	0	0.00	181.50	0.1	917	0.01%
2021/09/07	0.1	185.00	0	0.00	187.50	0.1	1,017	0.01%
2021/08/30	2	202.50	0	0.00	202.50	2	1,086	0.18%
2021/08/27	2.1	210.61	1.2	220.65	202.50	0.9	1,091	0.08%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/25	0	0.00	1	192.00	195.00	-1	1,040	-0.10%
2021/08/23	0.2	187.00	0	0.00	191.00	0.2	1,070	0.01%
2021/08/17	0	0.00	0	177.00	176.00	0	1,208	0.00%
2021/08/11	1	187.00	0	0.00	190.00	1	1,293	0.08%
2021/08/03	1.1	203.50	1	206.50	200.00	0.1	1,442	0.01%
2021/08/02	0	0.00	0	204.50	202.00	0	1,459	0.00%
2021/07/30	0.1	208.00	0	0.00	205.50	0.1	1,476	0.01%
2021/07/28	0.2	218.67	0.2	217.50	214.00	0	1,502	0.00%
2021/07/27	0	0.00	0.2	238.00	230.00	-0.2	1,507	-0.01%
2021/07/21	0.1	220.00	0	0.00	219.00	0.1	1,523	0.00%
2021/07/16	2	241.50	1	245.00	238.00	1	1,548	0.06%
2021/07/15	1	240.00	0	0.00	237.50	1	1,573	0.06%
2021/07/13	0.1	230.00	0	0.00	227.00	0.1	1,589	0.01%
2021/07/12	2.1	239.84	0	0.00	235.00	2.1	1,574	0.13%
2021/07/09	0.5	258.14	1	256.00	250.50	-0.5	1,547	-0.03%
2021/07/08	0	0.00	0	266.00	266.00	0	1,556	0.00%
2021/07/07	1.1	264.93	1.3	266.88	265.00	-0.1	1,592	-0.01%
2021/07/06	2	261.75	1	260.50	263.00	1	1,614	0.06%
2021/07/05	1	270.00	1	274.50	268.00	0	1,626	0.00%
2021/07/02	1	267.00	1	269.00	265.50	0	1,635	0.00%
2021/07/01	4.1	267.23	5.1	273.27	263.50	-1	1,650	-0.06%
2021/06/30	0	0.00	1	245.00	257.50	-1	1,615	-0.06%
2021/06/29	1.2	235.96	0	0.00	234.50	1.2	1,597	0.08%
2021/06/28	0.1	243.00	0	0.00	242.00	0.1	1,591	0.01%
2021/06/25	0	0.00	0.2	249.47	246.00	-0.2	1,586	-0.01%
2021/06/24	4	248.88	5	251.50	241.00	-1	1,567	-0.06%
2021/06/22	1.1	219.09	0	0.00	216.50	1.1	1,491	0.07%
2021/06/21	0.1	228.00	0	0.00	220.00	0.1	1,484	0.01%
2021/06/18	1	236.12	1	243.00	236.50	0	1,472	0.00%
2021/06/17	1	240.00	0	240.00	237.00	1	1,457	0.07%
2021/06/16	3.5	247.66	4.1	242.93	225.50	-0.6	1,428	-0.04%
2021/06/15	0	0.00	1	228.00	237.50	-1	1,339	-0.07%
2021/06/10	1	197.50	1	196.00	196.50	0	1,320	0.00%
2021/06/09	1	186.50	1	186.00	187.00	0	1,311	0.00%
2021/06/08	0.1	185.00	0	0.00	183.50	0.1	1,319	0.01%
2021/06/07	0	0.00	2	182.00	182.50	-2	1,322	-0.15%
2021/06/04	0	0.00	1	186.00	187.00	-1	1,327	-0.08%
2021/06/02	1	200.00	0	0.00	194.50	1	1,320	0.08%
2021/05/28	1	201.50	0	0.00	199.00	1	1,250	0.08%
2021/05/26	1	204.50	0	0.00	199.00	1	1,205	0.08%
2021/05/19	0	0.00	0.1	159.00	158.50	-0.1	1,045	0.00%
2021/05/18	0	0.00	1	161.50	161.50	-1	1,030	-0.10%
2021/05/17	8	156.50	8	147.75	147.00	0	1,019	0.00%
2021/05/14	6	156.02	6	160.50	163.00	0	1,009	0.00%
2021/05/13	0	0.00	0.6	149.00	148.50	-0.6	997	-0.06%
2021/05/12	0.3	168.28	1	166.06	162.00	-0.7	983	-0.07%
2021/05/11	1.2	185.10	4	182.50	180.00	-2.8	983	-0.28%
2021/05/10	11	208.36	8	200.00	199.00	3	994	0.30%
2021/05/05	0	196.00	0.1	197.50	190.00	-0.1	1,005	-0.01%
2021/05/04	0.2	186.69	0.2	184.00	187.50	0	992	0.00%
2021/05/03	0.1	208.00	0	0.00	204.00	0.1	978	0.01%
2021/04/29	1	206.00	0	215.00	205.00	1	979	0.10%
2021/04/28	0	0.00	0.2	222.50	211.00	-0.2	972	-0.02%
2021/04/26	0.4	219.12	1.3	218.83	210.00	-0.9	979	-0.09%
2021/04/22	0	240.00	0	0.00	236.00	0	975	0.00%
2021/04/21	0.3	230.00	0	0.00	250.00	0.3	962	0.03%
2021/04/20	0.5	232.47	1	193.03	235.00	-0.5	940	-0.05%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.01%
2021/04/14	3.1	293.14	0	0.00	292.50	3.1	1,046	0.30%
2021/04/13	3.1	337.26	2	347.00	324.50	1.1	1,038	0.11%
2021/04/12	0	360.00	0	0.00	360.50	0	1,044	0.00%
2021/04/09	2.3	397.37	1.1	396.26	385.00	1.2	1,022	0.12%
2021/04/08	5.3	424.76	1.3	427.86	410.50	3.9	1,029	0.38%
2021/04/07	3.4	374.52	2	368.75	407.00	1.4	1,021	0.13%
2021/04/06	1.2	404.44	1	380.00	387.00	0.2	1,016	0.02%
2021/03/31	0.6	431.45	0	0.00	429.00	0.6	1,017	0.05%
2021/03/30	1.1	430.82	0	431.00	440.00	1.1	1,051	0.10%
2021/03/29	0.1	442.50	0	0.00	439.00	0.1	1,076	0.01%
2021/03/26	0.1	453.00	0.1	450.00	447.50	0	1,125	0.00%
2021/03/25	1	435.00	1	448.00	446.50	0	1,136	0.00%
2021/03/24	1	433.19	0	443.00	431.50	1	1,162	0.09%
2021/03/22	1	454.18	0	0.00	452.00	1	1,180	0.09%
2021/03/19	1	466.60	0.2	475.00	469.50	0.9	1,186	0.07%
2021/03/18	1.2	498.83	0	495.00	483.00	1.2	1,210	0.10%
2021/03/17	1	474.00	1	477.00	483.00	0	1,202	0.00%
2021/03/16	0	0.00	2	444.50	451.00	-2	1,187	-0.17%
2021/03/15	1.1	413.40	0	0.00	410.00	1.1	1,178	0.09%
2021/03/12	2.2	454.45	0	0.00	447.00	2.2	1,160	0.19%
2021/03/11	1	454.00	2.4	474.96	470.50	-1.4	1,147	-0.12%
2021/03/10	3.1	462.02	0	0.00	454.00	3.1	1,150	0.27%
2021/03/09	0	491.50	1	484.00	484.00	-1	1,141	-0.09%
2021/03/08	0	0.00	0.6	502.41	491.50	-0.6	1,137	-0.05%
2021/03/05	0	0.00	0.4	464.95	466.00	-0.4	1,138	-0.03%
2021/03/04	0.2	450.50	0.1	465.00	442.00	0.1	1,140	0.00%
2021/03/03	1	430.00	0	0.00	430.50	1	1,139	0.09%
2021/03/02	1	440.00	0.2	480.00	440.00	0.8	1,139	0.07%
2021/02/26	0	0.00	4.2	464.88	445.00	-4.2	1,143	-0.37%
2021/02/25	1	427.00	0.3	462.50	449.00	0.7	1,145	0.06%
2021/02/24	2	420.50	0	0.00	420.50	2	1,141	0.18%
2021/02/23	3.2	382.50	0	0.00	382.50	3.2	1,136	0.28%
2021/02/22	1.2	425.00	0	0.00	425.00	1.2	1,134	0.11%
2021/02/19	2	464.25	1.5	471.99	472.00	0.5	1,129	0.04%
2021/02/17	0	0.00	3	384.50	390.50	-3	1,107	-0.27%
2021/02/05	1.1	358.27	0	358.70	355.00	1.1	1,092	0.10%
2021/02/04	2	367.95	0.3	361.74	357.50	1.7	1,078	0.16%
2021/02/03	1.2	334.97	1.3	349.97	352.00	-0.1	1,055	-0.01%
2021/02/02	0	0.00	2.2	319.08	320.00	-2.2	1,038	-0.22%
2021/02/01	3.5	311.24	0	330.00	303.50	3.5	1,020	0.34%
2021/01/29	1	334.80	0	0.00	337.00	1	989	0.10%
2021/01/28	0	0.00	1	308.00	308.00	-1	954	-0.10%
2021/01/26	0	0.00	6	270.00	266.00	-6	915	-0.66%
2021/01/22	1	255.00	0.7	255.00	255.00	0.3	905	0.03%
2021/01/20	0.2	220.19	0	0.00	211.00	0.2	897	0.02%
2021/01/19	1.1	219.18	0	0.00	221.00	1.1	897	0.13%
2021/01/15	0.2	250.38	2	250.00	243.00	-1.8	868	-0.21%
2021/01/13	0.2	272.75	0	0.00	284.00	0.2	852	0.02%
2021/01/12	2.1	277.29	0	0.00	277.00	2.1	839	0.25%
2021/01/11	0.1	275.50	2	263.00	276.00	-1.9	819	-0.23%
2021/01/08	0	251.00	0	0.00	251.00	0	770	0.00%
2021/01/07	4	225.00	2	227.75	228.50	2	748	0.27%
2021/01/05	6	185.00	1	189.50	189.50	5	700	0.71%
2020/12/29	1	130.00	0	0.00	130.00	1	607	0.16%
2020/12/25	1	143.50	0	0.00	144.00	1	558	0.18%
2020/12/24	4	143.00	1	145.00	143.50	3	528	0.57%
2020/12/23	0	0.00	1	122.00	132.50	-1	494	-0.20%
2020/12/16	1	91.90	0	0.00	91.20	1	353	0.28%
2020/12/14	0	0.00	5	90.94	92.00	-5	349	-1.43%
2020/12/11	2	81.00	1	84.00	87.00	1	344	0.29%