全科 (3209)-元大-南崁券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
461張
產業
上市電子通路類股
243人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	35.75	35.40	-1	4,851	-0.02%
2024/11/28	0	0.00	1	36.05	36.35	-1	4,834	-0.02%
2024/11/27	0	0.00	3	36.43	36.40	-3	4,825	-0.06%
2024/11/21	1	37.10	0	0.00	37.05	1	4,746	0.02%
2024/11/19	6	39.57	5	38.90	38.85	1	4,634	0.02%
2024/11/15	1	40.80	1	39.55	39.20	0	4,517	0.00%
2024/11/11	0	0.00	1.1	38.73	40.10	-1.1	4,409	-0.03%
2024/11/08	1	38.85	0	0.00	38.85	1	4,361	0.02%
2024/11/04	1.1	40.25	0	0.00	40.30	1.1	4,193	0.03%
2024/11/01	3	40.88	0	0.00	41.30	3	4,157	0.07%
2024/10/30	2	39.40	2	39.60	40.40	0	4,038	0.00%
2024/10/29	1.2	39.19	0	0.00	39.15	1.2	4,023	0.03%
2024/10/28	0	0.00	2	39.00	39.85	-2	4,023	-0.05%
2024/10/25	38	39.00	41	39.02	39.35	-3	3,996	-0.08%
2024/10/24	1.2	40.37	2	38.33	38.50	-0.8	3,940	-0.02%
2024/10/22	4	41.83	4	41.78	41.70	0	3,640	0.00%
2024/10/21	1.1	40.91	1	40.80	41.10	0.1	3,540	0.00%
2024/10/18	50	43.09	50	43.05	41.20	0	3,432	0.00%
2024/10/17	3.1	42.18	4	42.10	40.80	-0.9	3,077	-0.03%
2024/10/16	1	42.10	3	42.45	42.45	-2	2,733	-0.07%
2024/10/14	21	39.30	27	40.29	39.45	-6	2,345	-0.26%
2024/10/11	6.1	39.75	2	39.95	38.95	4.1	2,233	0.18%
2024/10/09	54	42.81	53	42.52	42.95	1	2,002	0.05%
2024/10/08	13	41.51	32	41.48	42.00	-19	1,528	-1.24%
2024/10/07	0	0.00	2	38.08	38.20	-2	1,163	-0.17%
2024/09/26	1	37.95	0	0.00	37.70	1	1,167	0.09%
2024/09/11	0	0.00	1	37.15	36.30	-1	962	-0.10%
2024/09/10	1	36.80	0	0.00	36.95	1	895	0.11%
2024/08/16	0	34.75	0	0.00	34.50	0	829	0.00%
2024/08/06	1	30.00	0	0.00	31.10	1	835	0.12%
2024/08/05	15	31.59	0	0.00	31.15	15	821	1.83%
2024/08/02	7	34.24	0	0.00	34.05	7	805	0.87%
2024/08/01	6.1	34.44	0	0.00	35.00	6.1	790	0.77%
2024/07/31	0	36.70	0	0.00	36.45	0	758	0.00%
2024/07/29	0	36.70	0	0.00	36.40	0	690	0.00%
2024/07/22	0	0.00	0.2	36.80	36.40	-0.2	665	-0.03%
2024/07/18	0	37.40	0	0.00	37.55	0	643	0.00%
2024/07/08	0	0.00	1	38.15	37.90	-1	630	-0.16%
2024/07/04	1	36.95	0	0.00	36.95	1	599	0.17%
2024/07/03	0	0.00	17	36.85	36.90	-17	641	-2.65%
2024/05/17	0	0.00	2	35.75	35.95	-2	750	-0.27%
2024/04/25	4	34.08	0	0.00	33.95	4	772	0.52%
2024/04/22	3	33.35	0	0.00	33.30	3	773	0.39%
2024/04/19	9	33.52	0	0.00	33.50	9	766	1.17%
2024/04/16	0.1	34.30	0	0.00	33.95	0.1	736	0.01%
2024/04/11	0.1	34.85	0	0.00	34.60	0.1	723	0.01%
2024/04/10	0	0.00	13	35.00	34.90	-13	715	-1.82%
2024/04/09	1.1	35.52	0	0.00	34.90	1.1	703	0.16%
2024/04/01	1	36.80	0	0.00	36.65	1	647	0.15%
2024/03/26	0	36.15	0	0.00	35.95	0	629	0.00%
2024/03/25	1	36.55	0	0.00	36.50	1	622	0.16%
2024/03/18	1	35.70	0	0.00	36.00	1	608	0.16%
2024/03/14	0	36.20	0	0.00	35.95	0	616	0.00%
2024/03/11	1	35.25	0	0.00	35.45	1	602	0.17%
2024/03/07	17	36.35	0	0.00	36.35	17	585	2.91%
2024/02/19	4	37.40	0	0.00	37.35	4	556	0.72%
2024/02/16	0	37.70	20	37.80	37.55	-20	544	-3.67%
2024/01/18	0.1	34.70	0	0.00	34.55	0.1	504	0.03%
2023/12/19	0	35.70	0	0.00	35.75	0	556	0.01%
2023/12/12	0	0.00	3	35.65	35.60	-3	656	-0.46%
2023/12/11	0	35.95	0	0.00	35.80	0	747	0.00%
2023/12/08	20	36.65	0	0.00	36.75	20	816	2.45%
2023/12/04	0	0.00	1	37.25	37.25	-1	1,026	-0.10%
2023/11/29	3	36.85	0	0.00	37.00	3	1,033	0.29%
2023/11/17	1	36.20	0	0.00	36.20	1	996	0.10%
2023/11/15	0	0.00	0.3	35.75	35.75	-0.3	984	-0.03%
2023/11/08	1	35.05	0	0.00	34.80	1	1,039	0.10%
2023/10/27	1	33.60	0	0.00	33.40	1	1,292	0.08%
2023/10/26	1	33.50	0	0.00	33.35	1	1,333	0.07%
2023/10/20	1	33.50	0	0.00	33.75	1	1,431	0.07%
2023/10/19	1	34.10	0	0.00	34.00	1	1,439	0.07%
2023/10/18	2.2	33.33	0	0.00	35.50	2.2	1,441	0.15%
2023/10/13	0.3	34.30	0	0.00	34.10	0.3	1,468	0.02%
2023/10/12	2	33.63	0	0.00	34.05	2	1,482	0.13%
2023/10/04	0	34.15	0	0.00	34.00	0	1,513	0.00%
2023/09/15	0	37.30	0	0.00	36.90	0	1,561	0.00%
2023/09/13	0	0.00	2	36.10	37.00	-2	1,427	-0.14%
2023/09/11	3	35.20	0	0.00	35.05	3	1,348	0.22%
2023/09/07	5	36.60	0	0.00	36.65	5	1,301	0.38%
2023/08/28	1	33.40	0	0.00	33.40	1	1,218	0.08%
2023/08/17	1	32.80	0	0.00	33.05	1	1,237	0.08%
2023/08/16	1	32.20	0	0.00	33.15	1	1,236	0.08%
2023/08/15	1.1	33.31	0	0.00	33.10	1.1	1,223	0.09%
2023/08/14	5	34.08	0	0.00	33.85	5	1,203	0.42%
2023/08/10	4	34.68	0	0.00	34.65	4	1,189	0.34%
2023/08/09	1	35.30	0	0.00	35.40	1	1,187	0.08%
2023/08/08	1	34.30	0	0.00	34.40	1	1,167	0.09%
2023/08/04	1	35.25	0	0.00	35.15	1	1,271	0.08%
2023/07/28	1	39.45	0	0.00	39.60	1	1,121	0.09%
2023/07/25	0	39.40	0	0.00	39.45	0	1,080	0.00%
2023/07/19	0	0.00	1	39.75	39.25	-1	1,074	-0.09%
2023/07/18	0	0.00	4	40.00	39.95	-4	1,071	-0.37%
2023/07/13	0	39.60	0	0.00	39.80	0	1,097	0.00%
2023/07/11	0	39.15	0	0.00	39.10	0	1,139	0.00%
2023/07/10	5	39.00	5	38.95	38.95	0	1,181	0.00%
2023/07/04	2	41.25	0	0.00	41.20	2	1,250	0.16%
2023/06/20	3	41.20	0	0.00	41.15	3	1,324	0.23%
2023/06/15	5	41.75	0	0.00	41.75	5	1,395	0.36%
2023/06/09	0	0.00	1	42.35	42.35	-1	1,650	-0.06%
2023/06/05	1	42.10	0	0.00	42.20	1	2,083	0.05%
2023/05/29	5	41.80	0	0.00	41.75	5	2,197	0.23%
2023/05/25	2	41.70	0	0.00	41.85	2	2,256	0.09%
2023/05/22	0	0.00	1	41.65	41.55	-1	2,357	-0.04%
2023/05/18	0	0.00	0.1	41.40	41.40	-0.1	2,451	-0.01%
2023/05/11	1	40.55	1	40.15	40.45	0	2,632	0.00%
2023/05/10	0	0.00	1	41.00	40.50	-1	2,600	-0.04%
2023/05/09	1	42.50	0	0.00	42.50	1	2,499	0.04%
2023/04/26	0	0.00	3	40.95	41.05	-3	2,499	-0.12%
2023/04/21	1	41.65	0	0.00	41.50	1	2,474	0.04%
2023/04/19	0	0.00	1	42.90	42.65	-1	2,456	-0.04%
2023/04/18	0	42.95	0	0.00	42.70	0	2,442	0.00%
2023/04/17	0	0.00	1	43.10	42.95	-1	2,424	-0.04%
2023/04/13	2	43.20	0	0.00	43.20	2	2,368	0.08%
2023/04/12	1	42.40	1	42.60	42.70	0	2,314	0.00%
2023/04/06	0	41.00	2	41.10	41.15	-2	2,167	-0.09%
2023/03/31	1	40.60	0	0.00	41.10	1	2,152	0.05%
2023/03/29	0	40.20	0	0.00	40.15	0	2,117	0.00%
2023/03/27	1	40.10	0	0.00	40.40	1	2,105	0.05%
2023/03/24	0	40.50	0	0.00	40.25	0	2,093	0.00%
2023/03/23	1	40.55	0	0.00	40.55	1	2,074	0.05%
2023/03/22	0	0.00	4	40.75	40.75	-4	2,059	-0.19%
2023/03/17	0	0.00	1	39.30	39.70	-1	1,974	-0.05%
2023/03/16	2	38.75	1	39.20	38.80	1	1,945	0.05%
2023/03/15	4	39.25	0	0.00	38.95	4	1,895	0.21%
2023/03/14	0	40.60	0	0.00	40.35	0	1,725	0.00%
2023/03/13	1	39.40	1	39.60	39.85	0	1,678	0.00%
2023/03/10	3	40.08	2	40.85	40.50	1	1,599	0.06%
2023/03/09	5	42.11	0.2	42.05	42.05	4.9	1,444	0.34%
2023/03/08	0.2	46.30	0	0.00	46.70	0.2	1,265	0.01%
2023/03/01	0	0.00	3	44.40	44.50	-3	1,127	-0.27%
2023/02/24	0	0.00	4	43.65	43.70	-4	1,090	-0.37%
2023/02/22	2	42.35	0	0.00	43.15	2	1,017	0.20%
2023/02/21	5	42.79	0	0.00	42.70	5	981	0.51%
2023/02/17	0	0.00	1	41.85	41.80	-1	908	-0.11%
2023/02/16	0	0.00	10	42.50	42.80	-10	857	-1.17%
2023/02/15	0	0.00	24	41.89	41.85	-24	832	-2.88%
2023/02/10	1	40.50	3.4	40.82	40.55	-2.4	767	-0.31%
2023/02/08	0	39.25	0	0.00	39.30	0	653	0.00%
2023/02/07	0.2	39.00	0	0.00	39.10	0.2	650	0.02%
2023/02/02	0	0.00	1	39.30	39.30	-1	643	-0.16%
2023/02/01	0.3	39.10	0.1	38.90	39.00	0.2	630	0.03%
2023/01/06	0	0.00	1	36.40	36.75	-1	591	-0.17%
2022/12/05	0.3	35.70	0	0.00	35.80	0.3	674	0.04%
2022/11/01	0.2	31.00	0	0.00	30.85	0.2	999	0.02%
2022/10/20	0	0.00	7.8	31.00	31.25	-7.8	1,025	-0.76%
2022/10/17	1	30.80	0	0.00	31.40	1	1,014	0.10%
2022/10/13	1	31.80	0	0.00	31.45	1	1,070	0.09%
2022/10/12	1	32.30	0	0.00	32.60	1	1,062	0.09%
2022/10/11	1	33.00	0	0.00	32.80	1	1,083	0.09%
2022/10/07	1	33.85	0	0.00	34.05	1	1,087	0.09%
2022/09/28	1	33.20	0	0.00	33.10	1	1,147	0.09%
2022/09/26	2	34.15	0	0.00	33.75	2	1,140	0.18%
2022/09/23	1	35.10	0	0.00	35.05	1	1,138	0.09%
2022/09/19	1	35.85	0	0.00	35.80	1	1,139	0.09%
2022/09/16	1	36.30	0	0.00	36.20	1	1,141	0.09%
2022/09/12	1.4	36.66	0	0.00	36.80	1.4	1,196	0.12%
2022/09/02	1.2	36.86	2	36.90	37.10	-0.9	1,352	-0.06%
2022/09/01	13	37.30	0	0.00	37.30	13	1,384	0.94%
2022/08/30	0.1	37.70	0	0.00	37.85	0.1	1,534	0.01%
2022/08/25	1.3	38.33	0	0.00	37.95	1.3	1,551	0.08%
2022/08/19	0	39.50	0	0.00	39.50	0	1,530	0.00%
2022/08/18	0.6	39.47	0	39.00	39.15	0.5	1,519	0.03%
2022/08/17	0.5	38.98	0	0.00	38.80	0.5	1,487	0.03%
2022/08/12	0	0.00	0.1	39.10	38.75	-0.1	1,505	0.00%
2022/08/10	0	38.45	0	0.00	38.10	0	1,572	0.00%
2022/08/09	1	38.30	1	38.25	38.15	0	1,562	0.00%
2022/07/21	0.1	34.20	0	0.00	34.25	0.1	1,636	0.00%
2022/07/20	0	0.00	0.1	39.45	38.75	-0.1	1,617	0.00%
2022/07/18	0.2	38.85	0	0.00	38.80	0.2	1,604	0.01%
2022/06/17	0	0.00	1	38.55	38.90	-1	2,583	-0.04%
2022/06/10	2	42.20	0	0.00	42.15	2	2,541	0.08%
2022/06/09	3	40.65	3	41.50	41.85	0	2,511	0.00%
2022/06/08	4	41.56	2	40.98	40.30	2	2,470	0.08%
2022/05/26	4	39.24	4	39.11	39.10	0	2,919	0.00%
2022/05/17	0	0.00	16	39.67	39.70	-16	3,073	-0.52%
2022/05/16	16	39.48	0	0.00	39.30	16	3,069	0.52%
2022/05/11	0	0.00	2	39.45	39.00	-2	3,061	-0.07%
2022/05/06	0	0.00	0	39.10	39.05	0	3,024	0.00%
2022/04/29	0	0.00	0.2	38.11	38.10	-0.2	2,973	-0.01%
2022/04/27	0.1	37.30	0	0.00	37.35	0.1	2,962	0.00%
2022/04/26	0.1	37.70	0	0.00	37.55	0.1	2,948	0.00%
2022/04/20	0	0.00	4	40.36	38.80	-4	2,864	-0.14%
2022/04/19	1	39.90	1	39.84	40.20	0	2,744	0.00%
2022/04/18	3	38.25	0	0.00	38.20	3	2,666	0.11%
2022/04/14	0	0.00	0.1	38.87	38.55	-0.1	2,645	0.00%
2022/04/13	0	38.50	0.1	39.00	38.45	-0.1	2,623	0.00%
2022/04/12	2.1	38.01	0	0.00	38.45	2.1	2,610	0.08%
2022/04/08	3	38.85	4	38.59	38.55	-1	2,573	-0.04%
2022/04/07	0	0.00	0.2	38.43	37.90	-0.2	2,523	-0.01%
2022/04/01	3	38.15	3	38.18	38.30	0	2,470	0.00%
2022/03/30	3	38.40	14	38.12	38.10	-11	2,432	-0.45%
2022/03/29	3	38.25	3	38.15	38.05	0	2,409	0.00%
2022/03/28	0	0.00	4	37.06	38.65	-4	2,366	-0.17%
2022/03/25	0.1	37.95	38	38.25	37.85	-37.9	2,315	-1.64%
2022/03/24	25.2	38.87	12.2	38.85	38.85	13	2,242	0.58%
2022/03/23	25.1	37.26	14	38.60	38.90	11.1	1,983	0.56%
2022/03/21	2	34.38	0	0.00	34.45	2	1,704	0.12%
2022/03/18	1	34.55	1	34.40	34.35	0	1,694	0.00%
2022/03/17	2	35.33	2	35.50	35.45	0	1,649	0.00%
2022/03/11	0	0.00	1	34.10	34.20	-1	1,554	-0.06%
2022/03/08	1	34.35	5	34.10	34.10	-4	1,464	-0.27%
2022/03/07	0	0.00	1	34.55	34.95	-1	1,422	-0.07%
2022/03/04	4	35.39	21	35.41	35.30	-17	1,372	-1.24%
2022/03/03	52	37.15	1	37.25	36.10	51	1,319	3.87%
2022/03/02	0	0.00	1	36.60	37.80	-1	1,163	-0.09%
2022/02/25	5	33.92	3	34.00	33.95	2	904	0.22%
2022/02/24	0	0.00	21	32.70	32.25	-21	807	-2.60%
2022/02/23	21	32.80	1	32.70	32.85	20	747	2.68%
2022/02/22	1	32.30	0	0.00	32.35	1	705	0.14%
2022/02/18	0	0.00	11	31.58	31.75	-11	626	-1.75%
2022/02/15	0	0.00	2.1	30.67	30.55	-2.1	552	-0.38%
2022/02/11	0	0.00	1	30.35	30.50	-1	523	-0.19%
2022/01/24	0	0.00	1	28.65	28.60	-1	535	-0.19%
2022/01/21	1	28.70	0	0.00	28.70	1	552	0.18%
2021/12/29	0.2	29.40	0	0.00	29.45	0.2	597	0.03%
2021/12/27	1	29.30	0	0.00	29.15	1	611	0.16%
2021/12/15	0.1	28.80	0	0.00	28.65	0.1	647	0.02%
2021/12/13	0.1	28.85	0	0.00	28.85	0.1	654	0.02%
2021/12/07	1	29.00	0	0.00	29.05	1	734	0.14%
2021/12/06	0	28.90	0	0.00	28.90	0	751	0.00%
2021/11/29	2	28.55	0	0.00	28.80	2	888	0.23%
2021/11/26	0	29.20	0	0.00	29.05	0	907	0.00%
2021/11/19	1	29.25	0	0.00	29.25	1	962	0.10%
2021/11/18	0	0.00	1	29.35	29.40	-1	964	-0.10%
2021/11/09	2	29.48	0	0.00	29.40	2	1,003	0.20%
2021/11/08	0	0.00	8	29.42	29.55	-8	1,024	-0.78%
2021/11/05	1	30.30	0	0.00	30.40	1	1,015	0.10%
2021/10/29	0	0.00	1	30.15	30.25	-1	1,026	-0.10%
2021/10/28	0.4	29.85	0	0.00	29.85	0.4	1,012	0.04%
2021/10/22	0	28.65	0	0.00	29.00	0	1,259	0.00%
2021/10/18	8	28.80	0	0.00	29.00	8	1,282	0.62%
2021/10/13	2	28.60	0	0.00	28.80	2	1,381	0.14%
2021/10/07	0	29.10	0	0.00	29.10	0	1,536	0.00%
2021/10/06	0	28.50	0	0.00	28.05	0	1,546	0.00%
2021/10/04	0	28.55	0	0.00	28.10	0	1,564	0.00%
2021/10/01	3	28.70	0	0.00	28.50	3	1,576	0.19%
2021/09/27	0	0.00	1	29.40	29.45	-1	1,589	-0.06%
2021/09/15	0	30.30	0	0.00	30.35	0	1,603	0.00%
2021/09/13	20	30.23	21	30.50	30.50	-1	1,599	-0.06%
2021/09/10	2	30.20	0	0.00	29.95	2	1,563	0.13%
2021/09/06	2	28.50	0	0.00	28.50	2	1,529	0.13%
2021/09/03	0.2	28.70	0	0.00	28.80	0.2	1,513	0.01%
2021/08/11	0	30.00	0	0.00	29.95	0	1,323	0.00%
2021/08/10	0	30.50	0	0.00	30.45	0	1,318	0.00%
2021/08/06	2	31.00	0	0.00	31.40	2	1,360	0.15%
2021/08/05	1	30.55	0	0.00	30.80	1	1,363	0.07%
2021/08/04	2	30.80	0	0.00	30.55	2	1,428	0.14%
2021/08/03	2	30.95	0	0.00	30.70	2	1,460	0.14%
2021/07/30	1	30.70	0	0.00	30.60	1	1,531	0.07%
2021/07/28	1	31.50	1	31.05	31.90	0	1,445	0.00%
2021/07/16	0	0.00	1	31.40	31.35	-1	1,399	-0.07%
2021/07/14	0	0.00	1	29.85	29.85	-1	1,289	-0.08%
2021/07/13	1	29.80	0	0.00	29.70	1	1,300	0.08%
2021/07/12	0	0.00	50	29.70	29.70	-50	1,296	-3.86%
2021/06/15	0	0.00	0.3	28.35	28.45	-0.3	1,918	-0.01%
2021/06/11	0	0.00	1	28.20	28.25	-1	1,971	-0.05%
2021/05/28	0	0.00	1	28.45	28.45	-1	2,418	-0.04%
2021/05/25	1	28.30	0	0.00	28.25	1	2,507	0.04%
2021/05/14	1	28.00	1	27.80	27.50	0	2,736	0.00%
2021/05/10	1.2	29.45	0	0.00	29.50	1.2	2,621	0.05%
2021/05/03	1	28.90	0	0.00	28.55	1	2,493	0.04%
2021/04/29	0	0.00	2	29.33	29.40	-2	2,461	-0.08%
2021/04/28	0	0.00	1	29.30	29.50	-1	2,421	-0.04%
2021/04/27	1	29.35	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	1	29.05	29.55	-1	2,401	-0.04%
2021/04/23	50	28.80	2	28.85	28.90	48	2,380	2.02%
2021/04/21	2	29.23	0	0.00	29.30	2	2,334	0.09%
2021/04/09	0	0.00	1	29.00	29.05	-1	2,222	-0.04%
2021/03/25	1	26.90	0	0.00	27.15	1	2,093	0.05%
2021/03/24	1	27.15	0	0.00	27.00	1	2,087	0.05%
2021/03/16	2	26.50	0	0.00	26.50	2	1,858	0.11%
2021/03/09	0	0.00	6	25.02	25.15	-6	1,635	-0.37%
2021/03/04	0	0.00	2	25.00	25.45	-2	1,611	-0.12%
2021/02/25	1	24.55	0	0.00	24.50	1	1,709	0.06%
2021/02/23	0	0.00	1	23.70	24.60	-1	1,523	-0.07%
2021/02/18	0	0.00	1	23.35	23.35	-1	1,536	-0.07%
2021/02/05	0	0.00	1	22.90	22.95	-1	1,601	-0.06%
2021/02/04	1	22.85	0	0.00	23.00	1	1,656	0.06%
2021/02/01	0	0.00	1	22.10	22.00	-1	1,759	-0.06%
2021/01/21	0	0.00	1	22.20	22.15	-1	1,753	-0.06%
2020/12/30	1	23.40	0	0.00	23.35	1	1,729	0.06%
2020/12/15	0	0.00	1	23.60	23.20	-1	1,502	-0.07%
2020/12/14	1	23.65	0	0.00	23.70	1	1,482	0.07%
2020/12/04	0	0.00	2	23.55	23.55	-2	1,351	-0.15%
2020/12/02	0	0.00	8	23.30	23.40	-8	1,401	-0.57%
2020/11/26	0	0.00	0.6	22.80	23.10	-0.6	1,234	-0.05%
2020/11/25	0	0.00	0.2	22.70	22.75	-0.2	1,208	-0.02%
2020/11/19	0	0.00	2	21.80	22.35	-2	1,105	-0.18%
2020/11/16	2	21.85	0	0.00	21.95	2	1,125	0.18%
2020/08/31	0	0.00	20	20.55	20.55	-20	1,108	-1.80%
2020/08/24	20	21.10	0	0.00	20.85	20	1,101	1.82%
2020/08/20	0	0.00	1	19.65	19.75	-1	1,018	-0.10%
2020/08/14	1	20.70	0	0.00	20.55	1	983	0.10%
2020/08/11	0	0.00	1	19.75	19.70	-1	954	-0.10%
2020/07/28	10	18.33	0	0.00	18.15	10	985	1.02%
2020/07/17	0	0.00	1	20.65	20.65	-1	887	-0.11%
2020/07/13	1	20.60	0	0.00	20.65	1	878	0.11%
2020/07/10	1	20.70	0	0.00	20.50	1	875	0.11%
2020/03/19	1	16.00	0	0.00	15.50	1	650	0.15%
2020/03/17	1	17.00	0	0.00	16.95	1	732	0.14%
2020/03/13	1	16.70	0	0.00	17.45	1	736	0.14%
2020/03/12	1	18.50	0	0.00	18.25	1	720	0.14%
2020/01/16	0	0.00	5	20.62	20.60	-5	1,180	-0.42%
2020/01/15	0	0.00	1	20.75	20.70	-1	1,181	-0.08%
2020/01/14	0	0.00	19	20.88	20.80	-19	1,179	-1.61%
2020/01/10	20	20.95	0	0.00	20.75	20	1,165	1.72%
2020/01/09	5	20.35	0	0.00	20.95	5	1,111	0.45%
2019/12/30	0	0.00	1	20.70	20.65	-1	1,008	-0.10%
2019/12/12	1	21.60	5	21.35	21.30	-4	924	-0.43%
2019/12/09	0	0.00	1	20.90	20.90	-1	808	-0.12%
2019/12/06	1	21.05	0	0.00	21.00	1	800	0.12%
2019/12/04	0	0.00	1	20.90	20.75	-1	765	-0.13%
2019/12/03	1	20.70	0	0.00	20.90	1	708	0.14%
2019/11/26	1	20.75	1	20.55	20.60	0	657	0.00%
2019/11/22	1	21.00	0	0.00	20.80	1	644	0.16%
2019/11/21	10	21.09	5	21.15	21.40	5	623	0.80%
2019/11/20	0	0.00	1	20.40	20.95	-1	535	-0.19%
2019/11/15	1	20.75	0	0.00	20.65	1	454	0.22%
2019/10/29	1	19.45	1	19.35	19.15	0	305	0.00%
2019/10/21	0	0.00	3	18.70	18.70	-3	255	-1.19%
2019/09/04	7	18.04	6	18.33	18.30	1	267	0.37%
2019/08/16	2	17.15	0	0.00	17.20	2	246	0.81%
2019/08/13	1	18.00	0	0.00	18.00	1	231	0.43%
2019/08/07	1	18.00	0	0.00	18.00	1	233	0.43%
2019/08/01	1.4	18.64	0	0.00	18.50	1.4	232	0.60%
2019/07/12	1	20.10	0	0.00	20.15	1	200	0.50%
2019/05/24	0	0.00	2	18.20	18.25	-2	196	-1.02%
2019/05/06	1	19.85	0	0.00	19.55	1	233	0.43%
2019/05/03	1	19.75	0	0.00	19.70	1	220	0.45%
2019/04/15	0	18.85	0	0.00	18.85	0	190	0.00%
2019/02/15	2	18.75	0	0.00	18.35	2	113	1.76%
2018/12/25	0.3	17.10	0	0.00	17.10	0.3	94	0.29%
2018/12/10	0	0.00	2.1	17.21	17.35	-2.1	101	-2.01%
2018/11/16	1	17.05	0	0.00	17.05	1	110	0.90%
2018/11/02	0	0.00	3	16.00	16.10	-3	138	-2.17%
2018/09/27	0	0.00	0.1	18.45	18.35	-0.1	279	-0.04%
2018/09/13	0.1	18.55	0	0.00	18.40	0.1	281	0.03%
2018/08/08	0.2	19.50	0	0.00	19.45	0.2	280	0.07%
2018/07/19	0	0.00	2	20.05	20.10	-2	141	-1.41%
2018/04/26	3	20.50	0	0.00	20.35	3	280	1.07%
2018/04/11	1	21.00	0	0.00	21.00	1	288	0.35%
2018/03/28	4	21.01	0	0.00	21.00	4	309	1.29%
2018/01/09	1	20.40	0	0.00	20.35	1	335	0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-南崁 券商分點個股進出 元大-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析