台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,480
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂訊 (3213)籌碼相關-元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2732133.2331133.90132.0011,6350.06%
2025/02/2613136.5418135.67135.50-51,378-0.36%
2025/02/2522130.8912126.46138.00101,2480.80%
2025/02/2418124.4417124.79131.5011,1270.09%
2025/02/212119.003120.00123.50-1904-0.11%
2025/02/2016111.5914111.82112.5027230.28%
2025/02/1930112.2214.5112.90112.0015.56722.31%
2025/02/182104.501104.00108.5014770.21%
2025/02/17097.6500.0098.9003780.00%
2025/02/14098.5000.0098.2003730.00%
2025/02/1300.000.299.8099.50-0.2363-0.05%
2025/02/12098.5000.00100.0003620.00%
2025/02/110100.0000.0099.6003580.00%
2025/02/06087.3300.0087.5002220.01%
2025/01/22082.9000.0083.0002250.00%
2025/01/02086.5000.0086.3002840.00%
2024/12/24086.4000.0086.5003910.00%
2024/11/28084.5000.0083.9006550.00%
2024/11/08088.7500.0088.0006490.00%
2024/11/07088.8000.0089.5006430.00%
2024/11/0100.000.393.8094.00-0.3646-0.04%
2024/10/30093.4000.0093.5006470.00%
2024/10/29093.6500.0093.8006480.00%
2024/10/24095.5000.0094.7006470.00%
2024/10/18095.7500.0095.3006520.00%
2024/10/11094.5000.0094.3006530.00%
2024/10/09096.1600.0095.2006500.00%
2024/10/08097.5700.0097.5006450.00%
2024/10/070102.0000.00102.0006350.00%
2024/10/041103.5000.00104.5016410.16%
2024/10/010108.000.4109.24108.00-0.4638-0.06%
2024/09/301112.001.1111.35109.50-0.1644-0.02%
2024/09/271111.501114.00112.5006500.00%
2024/09/261108.0000.00112.0016290.16%
2024/09/2400.008106.75108.50-8620-1.29%
2024/09/2300.001110.00109.50-1601-0.17%
2024/09/2000.001105.00108.00-1584-0.17%
2024/09/191103.0000.00103.5015300.19%
2024/09/1800.001103.00101.00-1537-0.19%
2024/09/125100.5600.00100.5055510.91%
2024/09/11297.4000.0097.3025580.36%
2024/09/09199.0000.0099.9015700.18%
2024/09/061102.0000.00100.5015750.17%
2024/09/052100.7500.00101.0025730.35%
2024/09/040101.2000.00101.0005580.01%
2024/09/030104.0000.00105.0005540.00%
2024/08/26094.0000.0093.4005840.00%
2024/08/220.194.0000.0093.400.16300.02%
2024/08/2000.00195.7094.30-1640-0.16%
2024/08/07190.1000.0090.4017060.14%
2024/08/05086.1000.0086.1007290.00%
2024/07/29091.0000.0091.1007870.00%
2024/07/23094.4000.0094.4008010.00%
2024/07/19096.5300.0096.0008050.00%
2024/07/160100.5000.00100.5008170.00%
2024/07/150100.6500.00100.5008350.00%
2024/07/110100.2500.00100.0008540.00%
2024/07/100100.3800.00100.5008750.00%
2024/07/09098.9000.0098.8008950.00%
2024/07/080100.5800.00100.0009060.00%
2024/07/050103.9700.00104.0009260.00%
2024/07/040108.0000.00107.5001,0200.00%
2024/07/030111.5000.00111.0001,0770.00%
2024/07/020111.5000.00110.0001,0750.00%
2024/07/010111.0000.00110.0001,0990.00%
2024/06/280112.5000.00113.0001,0870.00%
2024/06/270113.5000.00112.0001,0890.00%
2024/06/260114.0300.00112.5001,0870.00%
2024/06/250114.3800.00114.5001,0860.00%
2024/06/210116.0000.00115.5001,0740.00%
2024/06/200116.5000.00117.0001,0700.00%
2024/06/190113.0000.00113.5001,0570.00%
2024/06/180114.5000.00114.0001,0590.00%
2024/06/170114.0000.00114.0001,0520.00%
2024/06/140111.0000.00110.5001,0430.00%
2024/06/130109.335110.00110.00-51,042-0.48%
2024/06/120107.7500.00107.5001,0380.00%
2024/06/110108.5000.00107.5001,0540.00%
2024/06/070112.0000.00111.0001,0410.00%
2024/06/060112.5700.00111.5001,0340.00%
2024/06/050113.8000.00114.0001,0250.00%
2024/06/040110.0000.00110.0009980.00%
2024/05/310106.9000.00107.0001,0000.00%
2024/05/300107.1700.00106.0001,0000.00%
2024/05/290108.1400.00111.0001,0010.00%
2024/05/280105.0000.00104.5009670.00%
2024/05/270105.501105.50105.50-1971-0.10%
2024/05/240103.4100.00104.5001,0020.00%
2024/05/230103.543102.50102.50-31,001-0.30%
2024/05/220106.252107.25105.00-2998-0.20%
2024/05/200102.004102.00102.50-4986-0.40%
2024/05/170101.2500.00101.5009880.00%
2024/05/160101.3300.00101.5009900.00%
2024/05/150102.0000.00101.0009960.00%
2024/05/094101.0000.0099.9049620.42%
2024/04/19397.8300.0095.7038520.35%
2024/04/18198.4000.0098.8018390.12%
2024/04/17199.9000.0099.2018330.12%
2024/04/16298.9000.0098.3028170.24%
2024/04/155103.0000.00103.0057990.63%
2024/04/1200.000109.00108.5007800.00%
2024/04/111106.502108.00110.50-1790-0.13%
2024/04/102109.002111.50111.5007600.00%
2024/04/092101.503104.50104.50-1653-0.15%
2024/04/0800.00298.0095.30-2591-0.34%
2024/04/03297.2000.0096.7025840.34%
2024/04/0200.00191.0091.10-1563-0.18%
2024/03/2800.00190.7090.00-1578-0.17%
2024/03/1500.00187.7087.60-1873-0.11%
2024/03/08187.0000.0086.0011,0970.09%
2024/03/0500.00192.6092.60-11,131-0.09%
茂訊 相關文章
茂訊 相關影音