原相 (3227)-元大-南崁券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
208.5
漲跌
▲5.5
漲幅
+2.71%
成交量
2,543張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	208.31	1	207.00	208.50	-0.5	6,565	-0.01%
2024/11/20	0	0.00	1	206.50	203.00	-1	6,693	-0.01%
2024/11/19	1.1	202.04	4	202.13	203.50	-3	6,792	-0.04%
2024/11/18	1	202.50	4	203.50	200.00	-3	6,911	-0.04%
2024/11/15	2.1	203.73	6	200.67	201.00	-3.9	6,916	-0.06%
2024/11/14	0.2	210.40	1	219.00	209.00	-0.8	6,897	-0.01%
2024/11/13	0	227.00	0	0.00	226.00	0	6,970	0.00%
2024/11/12	0	225.50	0	0.00	226.00	0	7,050	0.00%
2024/11/11	2	233.25	2.3	229.46	233.50	-0.3	7,247	0.00%
2024/11/08	7.2	239.20	0	0.00	233.50	7.2	7,268	0.10%
2024/11/07	1	249.50	7	250.36	259.00	-6	7,119	-0.08%
2024/11/06	1.2	241.83	1	244.00	243.50	0.2	7,071	0.00%
2024/11/01	0.2	245.50	0	0.00	244.00	0.2	7,108	0.00%
2024/10/30	1	245.50	1	244.00	244.00	0	7,092	0.00%
2024/10/29	1	240.82	1	233.00	233.00	0	7,081	0.00%
2024/10/28	0.2	246.50	0.2	242.91	243.00	0	7,036	0.00%
2024/10/25	0	0.00	0.1	248.50	250.00	-0.1	7,047	0.00%
2024/10/24	5	249.10	0.3	247.50	246.50	4.7	7,054	0.07%
2024/10/23	0	257.00	0	0.00	254.50	0	7,031	0.00%
2024/10/22	1	255.00	1	255.00	255.00	0	7,013	0.00%
2024/10/21	2	254.25	2	255.00	253.50	0	6,998	0.00%
2024/10/18	3	248.00	3	249.17	247.00	0	6,990	0.00%
2024/10/17	1.3	251.81	2	250.25	249.50	-0.7	7,015	-0.01%
2024/10/16	5	254.70	1	247.50	249.00	4	7,022	0.06%
2024/10/15	1	267.50	1	258.00	258.00	0	6,943	0.00%
2024/10/14	2.4	264.67	1	262.50	264.00	1.4	6,921	0.02%
2024/10/11	5	270.20	16.5	269.76	271.50	-11.5	6,868	-0.17%
2024/10/09	3	260.33	7	262.50	263.00	-4	6,782	-0.06%
2024/10/08	8	254.06	5	249.30	248.00	3	6,681	0.05%
2024/10/07	13.5	265.72	2	265.71	266.50	11.4	6,633	0.17%
2024/10/04	3	264.50	2	263.75	260.50	1	6,618	0.02%
2024/10/01	10.1	269.77	6	272.42	272.00	4.1	6,738	0.06%
2024/09/30	6	277.33	10.2	279.85	269.00	-4.2	6,581	-0.06%
2024/09/27	3	274.97	1.1	271.82	272.00	1.9	6,462	0.03%
2024/09/26	8.1	276.63	8	277.19	275.50	0.1	6,366	0.00%
2024/09/25	32	274.44	28.1	274.45	270.00	4	6,186	0.06%
2024/09/24	8	260.93	6.2	261.10	259.00	1.8	5,942	0.03%
2024/09/23	3.2	261.43	4.1	264.60	263.00	-0.8	5,892	-0.01%
2024/09/20	30.3	257.49	28.4	257.06	259.00	1.9	5,770	0.03%
2024/09/19	3	239.33	7	240.00	244.00	-4	5,331	-0.08%
2024/09/18	4.1	230.68	39.2	224.34	222.00	-35.1	5,145	-0.68%
2024/09/16	36	234.46	4	232.88	235.00	32	5,044	0.64%
2024/09/13	7	233.64	9	235.44	237.00	-2	5,052	-0.04%
2024/09/12	7	224.86	7	223.07	223.50	0	4,826	0.00%
2024/09/11	20.2	222.10	16	224.84	223.50	4.2	4,578	0.09%
2024/09/10	5	218.30	12	218.88	213.50	-7	4,314	-0.16%
2024/09/09	4	209.75	3	210.17	212.50	1	4,058	0.02%
2024/09/06	4	208.75	6.2	209.59	207.50	-2.2	3,994	-0.06%
2024/09/05	0.1	200.50	0	0.00	202.00	0.1	3,874	0.00%
2024/09/04	5.2	196.77	5.5	199.73	199.50	-0.3	3,846	-0.01%
2024/09/03	5	207.00	4	209.63	205.00	1	3,789	0.03%
2024/09/02	1	208.00	1	206.00	206.00	0	3,737	0.00%
2024/08/30	2	206.24	6.2	207.26	207.50	-4.2	3,734	-0.11%
2024/08/29	6.1	200.02	20.6	199.85	203.00	-14.5	3,663	-0.40%
2024/08/28	20.1	205.62	63.1	204.90	205.00	-43	3,613	-1.19%
2024/08/27	4.1	207.12	1	206.00	205.50	3.1	3,660	0.08%
2024/08/26	0	207.00	0	0.00	206.00	0	3,697	0.00%
2024/08/23	4.1	211.36	4.1	211.51	212.00	0	3,758	0.00%
2024/08/22	58	212.08	7.4	214.59	212.50	50.6	3,751	1.35%
2024/08/21	8	205.12	9.4	205.25	204.50	-1.4	3,632	-0.04%
2024/08/20	19	199.11	11	201.09	199.00	8	3,516	0.23%
2024/08/19	2	194.98	1	192.50	194.00	1	3,462	0.03%
2024/08/16	6.1	197.34	7	194.93	194.50	-0.9	3,568	-0.03%
2024/08/15	4.6	191.79	30	186.08	196.00	-25.4	3,459	-0.73%
2024/08/14	3	184.33	8	184.44	182.50	-5	3,324	-0.15%
2024/08/13	10.1	183.10	15	183.30	182.00	-4.9	3,288	-0.15%
2024/08/12	0	0.00	1.1	175.33	175.50	-1.1	3,132	-0.03%
2024/08/09	5	162.50	5	163.00	163.50	0	3,094	0.00%
2024/08/08	22	162.04	2	160.50	159.50	20	3,076	0.65%
2024/08/07	4	154.39	2.1	156.04	154.50	2	3,039	0.06%
2024/08/06	2	147.00	10	143.00	146.00	-8	3,037	-0.26%
2024/08/05	2	149.00	0	0.00	149.00	2	3,006	0.07%
2024/08/02	0.1	165.50	23	166.61	165.50	-22.9	2,970	-0.77%
2024/08/01	3	172.67	8.1	172.08	171.00	-5.1	2,955	-0.17%
2024/07/31	0	0.00	3	163.00	163.00	-3	2,931	-0.10%
2024/07/30	5	158.80	1	161.50	165.00	4	2,939	0.14%
2024/07/29	2	162.50	8	164.00	162.50	-6	2,912	-0.21%
2024/07/26	2	166.25	3	169.00	167.50	-1	2,896	-0.03%
2024/07/23	1	171.00	3	172.17	170.00	-2	2,890	-0.07%
2024/07/22	12.1	169.30	13	168.46	172.00	-0.9	2,898	-0.03%
2024/07/19	2	173.99	7	174.29	174.50	-5	2,863	-0.17%
2024/07/18	13	171.19	30	173.27	173.00	-17	2,837	-0.60%
2024/07/17	6	179.83	4	178.00	178.00	2	2,792	0.07%
2024/07/16	47	180.54	5.1	181.51	184.00	42	2,753	1.52%
2024/07/12	2.2	179.08	12	178.58	179.00	-9.8	2,695	-0.36%
2024/07/11	3	180.00	0	0.00	180.50	3	2,674	0.11%
2024/07/10	18	180.36	0	0.00	179.50	18	2,667	0.67%
2024/07/09	12	180.58	12	179.63	179.00	0	2,653	0.00%
2024/07/08	5	184.00	22	182.64	184.50	-17	2,573	-0.66%
2024/07/05	27	177.28	16	187.02	188.00	11	2,510	0.44%
2024/07/04	4	173.75	0	0.00	173.00	4	2,331	0.17%
2024/07/03	6	173.42	4	175.00	174.00	2	2,310	0.09%
2024/07/02	0	0.00	0.1	169.50	170.00	-0.1	2,240	0.00%
2024/07/01	0	0.00	1	170.01	168.00	-1	2,225	-0.05%
2024/06/28	0	0.00	2.6	172.27	170.00	-2.6	2,202	-0.12%
2024/06/27	1	172.49	4	174.75	172.00	-3	2,179	-0.14%
2024/06/26	0.1	167.71	0	0.00	169.50	0.1	2,107	0.00%
2024/06/25	1	163.50	0	0.00	167.50	1	2,089	0.05%
2024/06/24	4	164.50	0	0.00	161.50	4	2,071	0.19%
2024/06/21	3	165.00	0	0.00	165.00	3	2,059	0.15%
2024/06/20	1	175.49	4	175.25	174.50	-3	1,990	-0.15%
2024/06/19	0.1	166.00	4.5	166.17	166.00	-4.4	1,907	-0.23%
2024/06/18	0.2	166.50	1	166.00	166.00	-0.8	1,983	-0.04%
2024/06/17	0	0.00	2	170.00	169.00	-2	1,990	-0.10%
2024/06/14	1.2	169.18	0	0.00	167.50	1.2	1,973	0.06%
2024/06/13	0	0.00	2	168.00	169.00	-2	1,966	-0.10%
2024/06/12	0.3	164.00	1	165.50	165.50	-0.7	1,938	-0.04%
2024/06/07	0	0.00	1.2	160.90	160.50	-1.2	1,963	-0.06%
2024/06/06	0.1	159.50	0	0.00	159.00	0.1	1,972	0.00%
2024/06/05	2	161.00	1	159.50	160.50	1	1,971	0.05%
2024/06/04	1	163.50	1	162.00	162.00	0	1,992	0.00%
2024/06/03	1	165.00	0	0.00	164.50	1	2,024	0.05%
2024/05/31	5	163.70	2	164.00	163.50	3	2,027	0.15%
2024/05/30	4	169.25	3	170.83	171.50	1	1,962	0.05%
2024/05/29	4	170.13	2	168.25	169.00	2	1,914	0.10%
2024/05/27	1	163.00	0	0.00	163.00	1	1,823	0.05%
2024/05/24	0	0.00	1	158.00	159.00	-1	1,922	-0.05%
2024/05/23	1	161.50	6	162.42	159.00	-5	2,212	-0.23%
2024/05/22	4	165.63	3	166.67	166.50	1	2,167	0.05%
2024/05/21	2	161.75	0	0.00	161.50	2	2,097	0.10%
2024/05/20	1	159.00	1	162.00	159.00	0	2,114	0.00%
2024/05/17	1	160.00	3	161.17	159.50	-2	2,114	-0.09%
2024/05/16	1	159.00	2.1	159.07	157.50	-1.1	2,104	-0.05%
2024/05/13	0.1	153.00	0	0.00	152.50	0.1	2,101	0.00%
2024/05/09	1	158.50	0	0.00	153.50	1	2,088	0.05%
2024/04/26	0	0.00	1	153.50	157.00	-1	2,227	-0.04%
2024/04/22	0	143.50	2	143.50	141.00	-2	2,322	-0.09%
2024/04/18	1	150.00	0	0.00	150.50	1	2,336	0.04%
2024/04/17	3	150.50	5	150.30	150.50	-2	2,363	-0.08%
2024/04/16	3.3	147.68	0	0.00	146.50	3.3	2,361	0.14%
2024/04/15	2.1	154.50	1	155.50	154.50	1.1	2,352	0.05%
2024/04/12	0	0.00	1.1	161.82	159.50	-1.1	2,336	-0.05%
2024/04/11	1	160.00	2	159.00	160.00	-1	2,326	-0.04%
2024/04/10	0.1	157.50	1	155.57	158.50	-0.9	2,317	-0.04%
2024/04/09	0	0.00	1	155.50	155.50	-1	2,303	-0.04%
2024/04/02	0	0.00	6	156.50	156.00	-6	2,315	-0.26%
2024/04/01	0	0.00	2	156.75	156.50	-2	2,337	-0.09%
2024/03/28	1.2	154.13	1	156.00	154.00	0.2	2,339	0.01%
2024/03/26	1	160.50	1	158.50	158.50	0	2,334	0.00%
2024/03/25	1	162.50	1	162.50	162.00	0	2,331	0.00%
2024/03/21	2	162.50	3	163.17	161.00	-1	2,302	-0.04%
2024/03/18	2	152.50	0	0.00	155.50	2	2,285	0.09%
2024/03/15	2	151.75	0	0.00	151.50	2	2,329	0.09%
2024/03/14	0	0.00	0.3	152.50	153.00	-0.3	2,336	-0.01%
2024/03/08	2.1	157.03	0	0.00	156.50	2.1	2,334	0.09%
2024/03/07	2.6	163.59	3	162.50	160.50	-0.4	2,319	-0.02%
2024/03/06	1.1	169.53	4	168.63	167.00	-2.9	2,296	-0.13%
2024/03/05	2	167.25	2	169.50	170.00	0	2,372	0.00%
2024/03/04	2.2	169.77	0	0.00	169.00	2.2	2,502	0.09%
2024/03/01	0	0.00	1.2	171.50	169.00	-1.2	2,501	-0.05%
2024/02/29	5	171.20	0	0.00	171.00	5	2,525	0.20%
2024/02/27	14.1	174.88	5.1	173.88	173.50	9	2,556	0.35%
2024/02/26	3	173.83	15.1	172.03	179.50	-12.1	2,541	-0.48%
2024/02/23	3	160.83	3	163.00	165.00	0	2,392	0.00%
2024/02/22	2	166.00	4	170.50	163.00	-2	2,462	-0.08%
2024/02/21	3	166.50	4	167.13	166.50	-1	2,540	-0.04%
2024/02/19	1	163.00	5	164.30	165.50	-4	2,552	-0.16%
2024/02/16	11	165.77	3	164.50	165.00	8	2,540	0.31%
2024/02/15	0	160.00	4	158.75	160.00	-4	2,486	-0.16%
2024/02/05	3.1	154.87	0	0.00	154.50	3.1	2,512	0.12%
2024/02/02	1	157.00	0	0.00	157.00	1	2,547	0.04%
2024/01/30	0	0.00	1	160.50	161.50	-1	2,884	-0.03%
2024/01/29	1	156.50	1	158.50	158.50	0	2,877	0.00%
2024/01/25	0	0.00	0	156.50	156.50	0	2,876	0.00%
2024/01/24	3	159.33	6.1	158.59	158.00	-3.1	2,867	-0.11%
2024/01/23	3	161.83	2.8	161.78	163.00	0.2	2,849	0.01%
2024/01/22	6.6	160.48	3.5	161.50	161.50	3.1	2,819	0.11%
2024/01/19	0.6	156.17	1	154.50	155.00	-0.4	2,730	-0.01%
2024/01/18	0	149.50	5.3	149.81	150.50	-5.3	2,701	-0.19%
2024/01/17	1.7	152.92	0.2	151.00	151.00	1.5	2,706	0.06%
2024/01/16	4	151.50	4.3	154.72	154.50	-0.3	2,692	-0.01%
2024/01/15	0.1	148.44	0	0.00	148.50	0.1	2,654	0.00%
2024/01/12	1.2	147.58	0	0.00	148.50	1.2	2,662	0.05%
2024/01/11	0	148.85	0	0.00	148.50	0	2,661	0.00%
2024/01/10	3	149.33	3	148.50	148.50	0	2,673	0.00%
2024/01/09	14	150.39	4	149.00	149.50	10	2,712	0.37%
2024/01/08	0	149.50	0	0.00	149.50	0	2,695	0.00%
2024/01/04	1	150.00	0	0.00	150.50	1	2,741	0.04%
2024/01/03	0.1	150.50	0	0.00	151.00	0.1	2,736	0.00%
2023/12/28	0.2	154.50	4	157.00	153.50	-3.8	2,720	-0.14%
2023/12/22	3	150.00	3	150.50	150.50	0	2,680	0.00%
2023/12/21	0	0.00	0.1	150.00	148.50	-0.1	2,675	0.00%
2023/12/20	2.5	150.90	0	0.00	150.50	2.5	2,662	0.09%
2023/12/19	2	151.50	0	150.50	151.00	2	2,651	0.07%
2023/12/18	0.3	152.00	0	154.50	152.50	0.3	2,650	0.01%
2023/12/15	1	154.00	0	0.00	153.50	1	2,654	0.04%
2023/12/14	3.1	160.16	0	0.00	158.50	3.1	2,635	0.12%
2023/12/13	1	163.97	1	162.00	161.50	0	2,617	0.00%
2023/12/12	1	161.00	2	162.25	162.00	-1	2,590	-0.04%
2023/12/08	1	157.50	1	157.50	156.00	0	2,558	0.00%
2023/12/07	1	157.50	1	158.00	157.50	0	2,574	0.00%
2023/12/05	1	160.50	1	159.98	160.00	0	2,587	0.00%
2023/12/04	1	160.00	0	0.00	160.00	1	2,576	0.04%
2023/11/30	1	168.92	2	164.75	161.50	-1	2,570	-0.04%
2023/11/29	4	168.50	8	168.69	170.00	-4	2,494	-0.16%
2023/11/27	2	159.50	2	162.75	160.00	0	2,361	0.00%
2023/11/24	3	163.33	2	162.50	162.50	1	2,330	0.04%
2023/11/23	8	163.81	11	163.32	163.50	-3	2,295	-0.13%
2023/11/22	2	155.00	5.1	156.04	162.50	-3.1	2,258	-0.14%
2023/11/21	4	152.63	23	151.15	152.50	-19	2,134	-0.89%
2023/11/20	12	149.21	10	149.70	148.00	2	2,060	0.10%
2023/11/17	0	0.00	11	143.00	143.50	-11	1,900	-0.58%
2023/11/16	7	141.06	11	139.95	140.00	-4	1,851	-0.21%
2023/11/15	21	138.93	2	142.00	137.50	19	1,809	1.05%
2023/11/14	9	139.83	6	140.17	140.50	3	1,775	0.17%
2023/11/13	1	137.52	0	0.00	138.00	1	1,744	0.06%
2023/11/10	0	0.00	3	138.67	139.00	-3	1,696	-0.18%
2023/11/09	20	140.40	5	139.60	139.00	15	1,655	0.91%
2023/11/08	9.1	135.55	9	138.11	138.00	0.1	1,450	0.00%
2023/11/07	0	127.50	1	128.00	127.50	-1	1,318	-0.07%
2023/11/06	1	126.00	0	0.00	127.00	1	1,329	0.08%
2023/10/31	2	132.00	2	131.25	128.50	0	1,339	0.00%
2023/10/26	0	0.00	1	128.50	128.00	-1	1,379	-0.07%
2023/10/24	1	132.50	4	131.88	132.50	-3	1,414	-0.21%
2023/10/23	0	0.00	2	132.50	130.00	-2	1,510	-0.13%
2023/10/20	1	133.00	0	0.00	134.50	1	1,741	0.06%
2023/10/19	0.2	131.00	0	0.00	132.50	0.2	1,770	0.01%
2023/10/18	2	131.76	2.2	130.59	133.00	-0.2	1,775	-0.01%
2023/10/17	6	132.17	2	130.00	130.00	4	1,798	0.22%
2023/10/16	1	128.00	1	127.50	128.00	0	1,768	0.00%
2023/10/02	0	123.00	0	0.00	123.00	0	1,803	0.00%
2023/09/28	0	0.00	1	120.50	121.00	-1	1,803	-0.06%
2023/09/18	1	131.00	2	131.00	129.50	-1	1,756	-0.06%
2023/09/15	0	0.00	1	130.50	132.00	-1	1,741	-0.06%
2023/09/13	1	129.00	0	0.00	128.00	1	1,710	0.06%
2023/09/12	4	128.88	1	129.00	129.50	3	1,703	0.18%
2023/09/11	0	0.00	1	128.00	129.00	-1	1,668	-0.06%
2023/09/07	0	126.00	0	0.00	127.50	0	1,622	0.00%
2023/09/01	1	126.00	1	125.00	125.50	0	1,544	0.00%
2023/08/31	0	0.00	2	126.00	127.50	-2	1,511	-0.13%
2023/08/30	2	124.25	0	0.00	123.50	2	1,484	0.13%
2023/08/29	3	126.00	3	123.50	124.00	0	1,461	0.00%
2023/08/28	3	125.00	3	126.67	125.50	0	1,423	0.00%
2023/08/25	0	0.00	1	121.00	120.00	-1	1,335	-0.07%
2023/08/16	0	0.00	1	110.00	111.00	-1	1,246	-0.08%
2023/08/02	0	0.00	2	113.00	111.00	-2	1,206	-0.17%
2023/07/31	0	0.00	1	119.00	115.50	-1	1,165	-0.09%
2023/07/28	3	118.00	1	119.00	119.00	2	1,134	0.18%
2023/07/26	2	122.47	0	0.00	117.00	2	1,062	0.19%
2023/07/25	3	134.17	10	133.45	125.50	-7	953	-0.73%
2023/07/24	2	121.75	1	128.50	129.00	1	701	0.14%
2023/07/21	2	116.50	0	0.00	117.50	2	645	0.31%
2023/07/20	3	117.50	1	115.50	118.00	2	622	0.32%
2023/07/19	2	111.50	0	0.00	111.50	2	553	0.36%
2023/07/18	1	111.50	0	0.00	110.00	1	536	0.19%
2023/06/12	0	0.00	7	111.50	111.50	-7	469	-1.49%
2023/06/06	0	111.00	0	0.00	112.50	0	489	0.00%
2023/05/22	0	0.00	2	108.50	109.00	-2	519	-0.38%
2023/05/12	1	107.50	0	0.00	108.00	1	517	0.19%
2023/05/09	0	105.50	0	0.00	105.00	0	509	0.00%
2023/05/02	0	0.00	1	104.50	104.00	-1	650	-0.15%
2023/04/27	0	0.00	1	102.00	102.00	-1	651	-0.15%
2023/04/25	0	0.00	2	102.25	101.50	-2	648	-0.31%
2023/04/21	0	0.00	1	105.50	105.50	-1	641	-0.16%
2023/04/20	1	107.00	0	0.00	106.50	1	635	0.16%
2023/04/06	1	109.50	0	0.00	109.50	1	613	0.16%
2023/03/31	1	108.00	1	108.00	108.00	0	608	0.00%
2023/03/22	0	109.00	0	0.00	108.50	0	615	0.00%
2023/03/17	1	105.50	0	0.00	104.50	1	612	0.16%
2023/03/16	0	0.00	0.1	106.00	105.00	-0.1	609	-0.02%
2023/03/15	1	110.50	0	0.00	107.00	1	616	0.16%
2023/03/10	0	0.00	1	111.00	111.00	-1	642	-0.16%
2023/03/09	2	116.00	3	114.50	115.00	-1	645	-0.16%
2023/03/08	3	115.83	1	116.50	116.50	2	629	0.32%
2023/03/07	0	0.00	2	110.50	111.00	-2	594	-0.34%
2023/03/06	1	111.50	1	110.00	110.50	0	591	0.00%
2023/02/09	0.1	109.00	0	0.00	110.00	0.1	578	0.02%
2023/02/08	0	110.00	0	0.00	111.50	0	576	0.00%
2023/02/06	2	110.25	0	0.00	110.50	2	560	0.36%
2023/02/02	3	112.50	1	114.00	111.50	2	529	0.38%
2023/02/01	0	0.00	2	109.25	109.50	-2	464	-0.43%
2023/01/31	0	0.00	2	99.90	99.60	-2	424	-0.47%
2023/01/11	0	99.40	0	0.00	99.80	0	416	0.00%
2022/12/23	0	95.20	0	0.00	94.60	0	417	0.01%
2022/12/21	1	97.10	0	0.00	96.20	1	429	0.23%
2022/12/20	1	100.00	0	0.00	98.50	1	428	0.23%
2022/12/19	0	0.00	1	102.50	102.00	-1	425	-0.24%
2022/12/06	1	100.00	0	0.00	99.70	1	396	0.25%
2022/12/05	0	0.00	1	103.00	100.50	-1	388	-0.26%
2022/11/28	1	93.60	0	0.00	93.80	1	372	0.27%
2022/11/21	0	0.00	1	93.60	93.60	-1	360	-0.28%
2022/10/18	1	81.50	0	0.00	81.30	1	414	0.24%
2022/10/14	0	0.00	1	82.10	81.70	-1	422	-0.24%
2022/10/13	0.1	83.46	0	0.00	79.50	0.1	431	0.02%
2022/09/28	1	82.60	0	0.00	81.70	1	507	0.20%
2022/09/26	1	87.70	0	0.00	86.40	1	509	0.20%
2022/09/23	0.1	90.20	0	0.00	90.00	0.1	515	0.01%
2022/09/12	0	0.00	1	94.10	93.80	-1	570	-0.18%
2022/09/06	1	90.40	0	0.00	90.20	1	576	0.17%
2022/08/23	0.1	92.80	0	0.00	92.40	0.1	574	0.02%
2022/08/17	0.1	93.90	0	0.00	94.60	0.1	558	0.02%
2022/08/12	1	90.90	1	92.00	91.80	0	539	0.00%
2022/07/19	0	87.50	0	0.00	87.10	0	533	0.00%
2022/07/07	1	91.16	5	87.54	91.30	-4	496	-0.80%
2022/07/01	1.1	95.60	0	0.00	91.30	1.1	503	0.21%
2022/06/29	0.1	99.00	0	0.00	98.70	0.1	525	0.01%
2022/06/28	0.1	102.00	0	0.00	101.00	0.1	519	0.02%
2022/06/01	4	120.99	4	119.88	121.00	0	513	0.00%
2022/04/29	0.1	118.00	0	0.00	116.00	0.1	566	0.02%
2022/04/26	0	119.00	0	0.00	117.50	0	566	0.00%
2022/04/20	1	128.00	0	0.00	129.00	1	574	0.17%
2022/04/15	1	129.00	1	129.50	129.00	0	588	0.00%
2022/04/12	0.1	132.50	0	0.00	134.00	0.1	595	0.01%
2022/04/07	1	138.00	0	0.00	135.00	1	613	0.16%
2022/03/23	1	142.50	0	0.00	141.00	1	595	0.17%
2022/03/14	0	0.00	10	137.50	137.50	-10	616	-1.62%
2022/03/08	0	0.00	8	134.50	134.00	-8	639	-1.25%
2022/03/04	0	141.50	0	0.00	141.00	0	629	0.00%
2022/03/02	0	136.00	0	0.00	138.00	0	640	0.00%
2022/03/01	1	136.00	0	0.00	136.50	1	638	0.16%
2022/02/24	0	137.50	0	0.00	136.50	0	637	0.00%
2022/02/17	0	0.00	4	139.00	139.50	-4	701	-0.57%
2022/02/09	0	145.00	0	0.00	145.00	0	828	0.00%
2022/02/08	0	0.00	5	141.00	142.00	-5	858	-0.58%
2022/02/07	0	0.00	1	141.00	141.00	-1	882	-0.11%
2022/01/24	2	137.75	0	0.00	139.00	2	952	0.21%
2022/01/19	0	144.50	5	145.00	144.50	-5	984	-0.50%
2022/01/18	0	0.00	1	143.50	143.50	-1	1,003	-0.10%
2022/01/14	1.1	139.18	0	0.00	139.50	1.1	1,032	0.11%
2022/01/12	0	143.50	0	0.00	142.00	0	1,029	0.00%
2022/01/11	1	143.00	2	144.00	143.00	-1	1,033	-0.10%
2022/01/07	0	146.00	0	0.00	146.00	0	1,030	0.00%
2022/01/03	0	0.00	1	154.50	153.00	-1	1,028	-0.10%
2021/12/28	0	0.00	1	148.50	150.00	-1	1,028	-0.10%
2021/12/22	0	149.25	1	150.00	148.50	-1	1,083	-0.09%
2021/12/14	1	146.99	0	0.00	145.50	1	1,102	0.09%
2021/12/09	0	150.50	0	0.00	149.50	0	1,106	0.00%
2021/12/01	0	0.00	2	153.50	153.50	-2	1,125	-0.18%
2021/11/30	2	152.50	0	0.00	153.50	2	1,131	0.18%
2021/11/25	0	155.00	0	0.00	156.00	0	1,186	0.00%
2021/11/23	1	156.00	0	0.00	155.50	1	1,280	0.08%
2021/11/22	1	159.50	0	0.00	159.50	1	1,292	0.08%
2021/11/18	0	154.00	0	0.00	153.50	0	1,313	0.00%
2021/11/17	1	152.50	0	0.00	155.00	1	1,341	0.07%
2021/11/15	0	152.75	0	0.00	153.50	0	1,419	0.00%
2021/11/11	2	149.25	0	0.00	148.50	2	1,460	0.14%
2021/11/10	3	148.01	1	147.00	148.00	2	1,487	0.14%
2021/11/09	1	150.50	0	0.00	150.50	1	1,504	0.07%
2021/11/04	1	162.50	0	0.00	161.50	1	1,679	0.06%
2021/11/02	0	0.00	1	159.00	154.50	-1	1,782	-0.06%
2021/11/01	1	162.50	1	161.50	161.50	0	1,803	0.00%
2021/10/29	0	0.00	1.1	160.05	157.50	-1.1	1,909	-0.06%
2021/10/27	2	157.25	6	156.83	158.50	-4	1,968	-0.20%
2021/10/26	1	157.50	0	0.00	155.00	1	2,022	0.05%
2021/10/25	1	154.00	0	0.00	154.00	1	2,071	0.05%
2021/10/21	0	0.00	1	151.00	149.50	-1	2,374	-0.04%
2021/10/20	1	150.00	0	0.00	151.00	1	2,652	0.04%
2021/10/18	1	146.00	0	0.00	146.50	1	2,898	0.03%
2021/10/07	0	149.00	0	0.00	150.00	0	3,458	0.00%
2021/10/05	0.1	147.50	0	0.00	148.00	0.1	3,805	0.00%
2021/10/04	1	143.03	0	0.00	144.00	1	3,842	0.03%
2021/10/01	2	150.25	0	150.00	150.00	2	3,909	0.05%
2021/09/29	0	154.00	0	0.00	153.50	0	4,086	0.00%
2021/09/27	0	161.00	1	160.50	161.00	-1	4,318	-0.02%
2021/09/24	0	0.00	1	160.00	160.50	-1	4,411	-0.02%
2021/09/23	0.2	155.75	0	0.00	157.00	0.2	4,435	0.00%
2021/09/13	0.3	158.00	0	0.00	157.00	0.3	4,549	0.01%
2021/09/08	1	156.50	1	158.00	153.50	0	4,634	0.00%
2021/09/07	0	0.00	2	155.00	156.50	-2	4,637	-0.04%
2021/09/06	0	0.00	1	161.50	159.50	-1	4,643	-0.02%
2021/09/02	1.2	165.13	0	0.00	163.50	1.2	4,742	0.02%
2021/09/01	1	161.50	1	164.50	165.50	0	4,761	0.00%
2021/08/31	2	161.25	0	0.00	161.50	2	4,756	0.04%
2021/08/30	1	163.00	1	167.00	162.50	0	4,839	0.00%
2021/08/25	0	0.00	1	158.50	162.00	-1	4,789	-0.02%
2021/08/24	1	158.00	0	0.00	155.00	1	4,776	0.02%
2021/08/23	2.1	156.05	0	0.00	157.00	2.1	4,773	0.04%
2021/08/20	1.1	150.29	3	151.00	150.00	-1.9	4,761	-0.04%
2021/08/19	4.1	155.38	0	0.00	153.00	4.1	4,725	0.09%
2021/08/18	1	159.00	0	0.00	162.00	1	4,698	0.02%
2021/08/17	1.1	160.55	1	161.50	157.50	0.1	4,704	0.00%
2021/08/16	2.2	160.81	0	0.00	161.50	2.2	4,685	0.05%
2021/08/13	2	162.00	0	0.00	160.50	2	4,662	0.04%
2021/08/12	6.5	163.12	0	0.00	163.50	6.5	4,634	0.14%
2021/08/11	5.1	165.63	2	170.25	166.00	3.1	4,601	0.07%
2021/08/09	2	183.01	0	0.00	181.00	2	4,497	0.04%
2021/08/05	0	189.50	1	188.50	192.50	-1	4,457	-0.02%
2021/08/04	2	192.49	0	0.00	190.00	2	4,490	0.04%
2021/08/03	2	197.00	0	0.00	196.50	2	4,435	0.05%
2021/08/02	1	196.00	0	0.00	197.00	1	4,441	0.02%
2021/07/30	2	199.00	3	199.17	194.50	-1	4,416	-0.02%
2021/07/29	5	201.70	0	0.00	202.50	5	4,376	0.11%
2021/07/28	0	0.00	1	197.50	197.50	-1	4,335	-0.02%
2021/07/27	16	214.56	7	215.14	209.00	9	4,246	0.21%
2021/07/26	5	205.80	9.3	213.03	215.50	-4.3	4,134	-0.10%
2021/07/23	0	0.00	1	202.00	199.50	-1	3,922	-0.03%
2021/07/22	1	202.00	2.1	205.98	205.50	-1.1	3,932	-0.03%
2021/07/21	0	0.00	1	198.00	193.50	-1	3,849	-0.03%
2021/07/20	1	193.00	0	0.00	194.00	1	3,806	0.03%
2021/07/19	1	193.50	0	0.00	193.50	1	3,792	0.03%
2021/07/16	0	0.00	1	195.50	195.00	-1	3,819	-0.03%
2021/07/15	0	195.00	0	0.00	196.50	0	3,807	0.00%
2021/07/14	8	207.50	5	206.70	208.50	3	3,696	0.08%
2021/07/13	10	215.65	8	215.50	212.50	2	3,530	0.06%
2021/07/12	0	0.00	0	203.00	205.00	0	3,272	0.00%
2021/07/08	2	207.50	3	204.34	202.00	-1	3,291	-0.03%
2021/07/07	1	204.50	0	0.00	200.50	1	3,279	0.03%
2021/07/06	1	210.50	0	0.00	207.00	1	3,331	0.03%
2021/07/05	0	0.00	5.3	206.81	209.50	-5.3	3,431	-0.15%
2021/07/02	2	201.50	1	201.50	200.50	1	3,435	0.03%
2021/07/01	0	0.00	21	196.95	201.50	-21	3,445	-0.61%
2021/06/30	15	196.87	1	196.00	196.50	14	3,485	0.40%
2021/06/29	1	194.50	10	195.00	194.00	-9	3,554	-0.25%
2021/06/28	2	196.25	1.2	196.93	195.00	0.9	3,885	0.02%
2021/06/25	1	194.50	9	193.22	192.50	-8	3,921	-0.20%
2021/06/23	6.1	192.49	0	0.00	194.50	6.1	4,173	0.14%
2021/06/22	3	191.83	6	191.50	191.00	-3	4,155	-0.07%
2021/06/21	9.1	193.99	0	0.00	191.50	9.1	4,143	0.22%
2021/06/18	0.1	196.00	2	197.00	195.00	-2	4,129	-0.05%
2021/06/17	1	192.50	1	198.00	197.50	0	4,103	0.00%
2021/06/16	8	192.00	0	0.00	192.00	8	4,070	0.20%
2021/06/15	0	0.00	1	194.00	195.00	-1	4,060	-0.02%
2021/06/11	3	199.83	1	196.00	194.00	2	4,060	0.05%
2021/06/10	1	195.50	1	195.00	195.50	0	4,016	0.00%
2021/06/09	1	194.50	3	194.17	193.00	-2	3,989	-0.05%
2021/06/07	4	192.75	3	191.50	190.50	1	3,946	0.03%
2021/06/04	0	0.00	1	188.50	188.50	-1	3,849	-0.03%
2021/05/31	0	0.00	1	184.00	184.00	-1	3,829	-0.03%
2021/05/28	1	182.50	0	184.21	183.00	1	3,836	0.03%
2021/05/25	1	177.50	0.1	179.00	179.00	0.9	3,830	0.02%
2021/05/24	0	0.00	1.2	174.30	175.00	-1.2	3,817	-0.03%
2021/05/19	0	0.00	1	172.50	170.50	-1	3,846	-0.03%
2021/05/18	1	164.00	1	169.00	172.00	0	3,853	0.00%
2021/05/13	1	172.50	0	0.00	175.50	1	3,886	0.03%
2021/05/12	1.1	170.01	2	173.50	171.00	-0.9	3,866	-0.02%
2021/05/11	3	174.67	0	0.00	175.00	3	3,794	0.08%
2021/05/10	1	187.00	0	0.00	184.50	1	3,752	0.03%
2021/05/07	0	0.00	1	188.00	190.00	-1	3,760	-0.03%
2021/05/06	1	182.00	0	0.00	183.00	1	3,782	0.03%
2021/05/05	1	186.43	1	184.50	181.00	0	3,847	0.00%
2021/05/03	1	187.50	2	188.51	187.50	-1	3,847	-0.03%
2021/04/28	4	203.50	5	202.60	203.50	-1	3,785	-0.03%
2021/04/27	3	200.00	0	0.00	200.50	3	3,749	0.08%
2021/04/26	0	0.00	2	195.50	197.50	-2	3,724	-0.05%
2021/04/22	2	190.77	3.2	195.38	189.00	-1.2	4,020	-0.03%
2021/04/21	0.2	198.00	0	0.00	196.50	0.2	4,101	0.00%
2021/04/20	6	198.25	1	198.00	197.50	5	4,091	0.12%
2021/04/16	0	0.00	2	195.00	196.00	-2	4,119	-0.05%
2021/04/15	0	0.00	0.2	193.00	193.00	-0.2	4,100	0.00%
2021/04/14	1	187.00	1	192.50	189.50	0	4,104	0.00%
2021/04/13	2.2	193.77	2	193.50	190.50	0.1	4,085	0.00%
2021/04/12	2	204.21	1	196.00	197.00	1	4,058	0.03%
2021/04/09	4	208.63	2	211.00	203.00	2	3,959	0.05%
2021/04/08	3	209.00	5	208.70	206.50	-2	3,835	-0.05%
2021/04/07	1	199.50	0.1	199.50	203.00	1	3,670	0.03%
2021/04/06	5.2	205.54	2	206.50	198.00	3.2	3,618	0.09%
2021/04/01	2	204.50	5	205.40	203.00	-3	3,501	-0.09%
2021/03/31	7.3	204.21	18	203.28	204.50	-10.8	3,413	-0.31%
2021/03/30	2	195.50	2	196.00	194.50	0	3,070	0.00%
2021/03/29	2	194.74	7	194.79	193.00	-5	3,008	-0.17%
2021/03/26	1.1	186.05	7	186.57	189.50	-6	2,844	-0.21%
2021/03/24	0	179.00	0	0.00	178.00	0	2,834	0.00%
2021/03/19	0	0.00	1	180.00	179.00	-1	2,933	-0.03%
2021/03/18	1	183.50	0	0.00	182.00	1	2,944	0.03%
2021/03/17	0	185.00	0	0.00	182.50	0	2,997	0.00%
2021/03/16	4	183.50	2	184.00	184.50	2	3,079	0.06%
2021/03/15	1	180.00	0	0.00	179.50	1	3,132	0.03%
2021/03/11	1	177.50	0	0.00	178.50	1	3,235	0.03%
2021/03/09	2	173.50	0	0.00	173.50	2	3,637	0.05%
2021/03/08	0	0.00	1	178.50	178.50	-1	3,731	-0.03%
2021/03/05	0	0.00	1	176.50	178.00	-1	3,776	-0.03%
2021/03/02	0	0.00	11	183.32	180.50	-11	4,035	-0.27%
2021/02/26	2	179.50	0	0.00	183.00	2	4,054	0.05%
2021/02/25	2	182.25	0	0.00	181.50	2	4,078	0.05%
2021/02/24	2	184.00	0	0.00	181.50	2	4,120	0.05%
2021/02/23	0	0.00	5	184.90	184.00	-5	4,156	-0.12%
2021/02/22	3	184.50	0	0.00	186.00	3	4,219	0.07%
2021/02/19	6	182.50	0	0.00	183.00	6	4,377	0.14%
2021/02/18	1	183.00	1	183.50	183.50	0	4,412	0.00%
2021/02/17	7.2	182.24	0	0.00	181.00	7.2	4,540	0.16%
2021/02/05	4	184.38	0	0.00	183.00	4	4,559	0.09%
2021/02/04	0	0.00	1	191.00	191.00	-1	4,558	-0.02%
2021/02/01	1	184.50	0	0.00	185.00	1	5,281	0.02%
2021/01/29	0	0.00	1	193.00	186.50	-1	5,550	-0.02%
2021/01/28	1	191.00	0	0.00	190.50	1	5,547	0.02%
2021/01/27	0	0.00	1	196.00	195.50	-1	5,554	-0.02%
2021/01/26	0.3	193.84	0	0.00	191.50	0.3	5,478	0.00%
2021/01/22	0	0.00	7	189.57	191.50	-7	5,414	-0.13%
2021/01/21	2.1	189.49	5	186.00	186.50	-3	5,382	-0.05%
2021/01/20	1	190.00	1	188.50	188.50	0	5,348	0.00%
2021/01/18	0	0.00	4	195.88	196.50	-4	5,247	-0.08%
2021/01/15	11.1	198.96	8	200.56	193.50	3.1	5,192	0.06%
2021/01/14	7	194.64	1	200.50	200.50	6	4,878	0.12%
2021/01/12	0.1	190.50	1	189.50	188.50	-1	4,737	-0.02%
2021/01/11	1	193.50	0	0.00	193.50	1	4,711	0.02%
2021/01/08	1.1	188.55	0	0.00	188.00	1.1	4,687	0.02%
2021/01/04	0.1	193.00	1	193.00	196.50	-0.9	4,603	-0.02%
2020/12/30	1	188.00	1	188.50	188.00	0	4,524	0.00%
2020/12/28	1	191.00	0	0.00	188.50	1	4,589	0.02%
2020/12/22	0	0.00	1	189.00	185.50	-1	4,670	-0.02%
2020/12/21	0	0.00	3	185.33	185.50	-3	4,670	-0.06%
2020/12/17	0	0.00	10	190.00	191.00	-10	4,672	-0.21%
2020/12/16	2	193.50	1	192.50	192.00	1	4,675	0.02%
2020/12/15	0	0.00	1	192.50	191.50	-1	4,676	-0.02%
2020/12/14	2	198.00	1	197.50	198.00	1	4,654	0.02%
2020/12/11	3	198.83	0	0.00	197.50	3	4,687	0.06%
2020/12/10	1	205.00	4	201.50	200.50	-3	4,673	-0.06%
2020/12/09	18	204.69	9	204.78	206.00	9	4,644	0.19%
2020/12/08	5	198.50	2	199.50	199.00	3	4,599	0.07%
2020/12/07	7	199.79	8	199.13	197.50	-1	4,645	-0.02%
2020/12/04	13	201.85	0	0.00	200.00	13	4,630	0.28%
2020/12/03	13	211.42	31	210.27	202.50	-18	4,654	-0.39%
2020/11/30	3	201.67	3	199.50	197.50	0	4,370	0.00%
2020/11/27	3	203.00	0	0.00	203.00	3	4,311	0.07%
2020/11/26	1	198.00	3	202.67	197.50	-2	4,256	-0.05%
2020/11/24	2	198.76	2	198.00	196.00	0	4,132	0.00%
2020/11/23	2	197.75	4	198.63	199.50	-2	4,147	-0.05%
2020/11/20	4	194.50	2	196.25	197.00	2	4,203	0.05%
2020/11/19	2	196.25	0	0.00	194.00	2	4,203	0.05%
2020/11/18	3	204.00	2	202.75	198.50	1	4,179	0.02%
2020/11/17	1	199.00	4	200.25	199.50	-3	4,057	-0.07%
2020/11/16	5	202.90	5	203.10	202.50	0	4,147	0.00%
2020/11/13	4	195.13	4	194.25	197.00	0	4,055	0.00%
2020/11/12	5	199.10	8	200.56	198.50	-3	4,031	-0.07%
2020/11/11	5	199.20	5	199.50	199.50	0	3,999	0.00%
2020/11/10	6	200.83	5	199.20	196.50	1	3,938	0.03%
2020/11/09	12	201.00	6	201.92	207.00	6	3,756	0.16%
2020/11/06	8	188.44	12	188.00	190.00	-4	3,415	-0.12%
2020/11/05	1	179.00	17	180.74	179.50	-16	3,234	-0.49%
2020/11/04	0	0.00	3	182.00	182.00	-3	3,318	-0.09%
2020/10/27	3	172.00	0	0.00	172.50	3	3,743	0.08%
2020/10/26	1	174.00	0	0.00	174.00	1	3,833	0.03%
2020/10/20	2	175.00	0	0.00	175.00	2	4,385	0.05%
2020/10/19	10	178.00	0	0.00	176.00	10	4,474	0.22%
2020/10/16	1	176.50	0	0.00	175.50	1	4,547	0.02%
2020/10/15	3	179.00	3	179.00	179.00	0	4,687	0.00%
2020/10/14	0	0.00	6	182.92	181.00	-6	4,771	-0.13%
2020/10/13	6	179.75	1	184.00	183.50	5	4,859	0.10%
2020/10/12	0	0.00	0.1	182.50	183.00	-0.1	4,940	0.00%
2020/10/07	1	183.00	2	185.00	183.00	-1	5,215	-0.02%
2020/10/06	3	183.50	0	0.00	184.00	3	5,460	0.05%
2020/10/05	2	182.00	8	182.50	182.50	-6	5,846	-0.10%
2020/09/29	1	174.00	0	0.00	174.00	1	6,603	0.02%
2020/09/25	4	165.25	6	166.75	168.50	-2	7,507	-0.03%
2020/09/22	2	178.25	0	0.00	175.50	2	7,759	0.03%
2020/09/21	0	0.00	2	184.25	181.00	-2	7,953	-0.03%
2020/09/18	2	180.25	0	0.00	181.00	2	7,951	0.03%
2020/09/17	0	0.00	2	181.25	181.00	-2	7,955	-0.03%
2020/09/16	8	182.63	7	182.57	181.50	1	7,981	0.01%
2020/09/15	1	183.50	1	181.00	182.00	0	8,017	0.00%
2020/09/14	2	182.75	1	183.00	183.50	1	8,004	0.01%
2020/09/11	1	174.50	1	176.50	178.50	0	7,961	0.00%
2020/09/10	1	180.00	1	184.00	176.00	0	7,941	0.00%
2020/09/07	4	181.75	1	185.00	177.50	3	7,867	0.04%
2020/09/04	0	0.00	1	172.50	172.50	-1	7,730	-0.01%
2020/09/01	0	0.00	1	171.50	174.50	-1	7,890	-0.01%
2020/08/28	1	172.00	0	0.00	175.50	1	7,972	0.01%
2020/08/27	1	175.50	4	175.13	173.50	-3	8,040	-0.04%
2020/08/26	2	180.00	0	0.00	178.00	2	8,069	0.02%
2020/08/25	4	172.00	3	173.17	175.50	1	8,035	0.01%
2020/08/24	2	170.50	0	0.00	171.00	2	8,030	0.02%
2020/08/21	1	167.00	0	0.00	170.50	1	8,172	0.01%
2020/08/20	1	164.50	0	0.00	164.50	1	8,358	0.01%
2020/08/19	0.1	178.50	5	179.90	177.50	-4.9	8,239	-0.06%
2020/08/18	2	185.00	1	182.00	182.00	1	8,213	0.01%
2020/08/17	1	190.50	1	189.00	187.50	0	8,219	0.00%
2020/08/14	1	188.00	7	185.57	190.00	-6	8,224	-0.07%
2020/08/13	1	187.00	0	0.00	185.00	1	8,176	0.01%
2020/08/11	4	190.38	0	0.00	189.00	4	8,144	0.05%
2020/08/10	7	202.71	1	201.00	194.50	6	8,084	0.07%
2020/08/07	11	207.68	1	204.00	204.50	10	8,041	0.12%
2020/08/06	12	209.83	2	209.50	209.00	10	8,049	0.12%
2020/08/05	12	206.79	10	207.50	207.50	2	8,057	0.02%
2020/08/04	0	0.00	3	201.50	207.50	-3	8,098	-0.04%
2020/08/03	4	198.88	2	196.00	196.00	2	8,098	0.02%
2020/07/31	0	0.00	1	192.50	200.00	-1	8,085	-0.01%
2020/07/30	0	0.00	1	195.00	193.50	-1	8,078	-0.01%
2020/07/29	2	197.00	2	191.00	191.00	0	8,060	0.00%
2020/07/28	4.1	203.04	3	204.00	198.00	1.1	7,969	0.01%
2020/07/27	0	0.00	2	204.25	208.00	-2	7,873	-0.03%
2020/07/24	3	209.17	3	205.17	201.00	0	7,888	0.00%
2020/07/23	1	209.00	1	207.50	207.50	0	7,860	0.00%
2020/07/22	4	209.00	0	0.00	214.00	4	7,962	0.05%
2020/07/21	2	209.25	5	211.20	212.00	-3	7,963	-0.04%
2020/07/20	1	208.00	2	202.75	202.00	-1	7,859	-0.01%
2020/07/17	1	208.50	3	209.83	207.50	-2	7,866	-0.03%
2020/07/16	2	216.50	2	211.50	210.50	0	7,890	0.00%
2020/07/15	1	217.00	6	218.00	218.00	-5	7,843	-0.06%
2020/07/14	11	219.86	3	220.17	216.50	8	7,891	0.10%
2020/07/13	7	232.57	4	232.63	226.50	3	7,831	0.04%
2020/07/10	9	228.89	8	226.00	228.00	1	7,919	0.01%
2020/07/09	8	233.69	10	231.60	223.00	-2	7,626	-0.03%
2020/07/08	5	210.10	6	215.58	223.00	-1	7,200	-0.01%
2020/07/07	8	203.00	5	204.60	203.00	3	6,943	0.04%
2020/07/06	3	187.00	7	189.93	193.50	-4	6,487	-0.06%
2020/07/03	0	0.00	1	179.50	176.00	-1	6,292	-0.02%
2020/07/02	1	173.00	0	0.00	177.00	1	6,363	0.02%
2020/07/01	0	0.00	3	171.17	171.00	-3	6,471	-0.05%
2020/06/30	3	169.83	3	171.33	169.50	0	6,555	0.00%
2020/06/23	2	164.00	1	163.00	163.50	1	6,741	0.01%
2020/06/19	0	0.00	15	161.30	160.50	-15	7,070	-0.21%
2020/06/18	1	160.50	0	0.00	162.50	1	7,224	0.01%
2020/06/16	2	161.25	0	0.00	162.50	2	7,602	0.03%
2020/06/15	1	159.50	1	160.00	159.00	0	7,849	0.00%
2020/06/12	2	161.75	2	160.50	163.00	0	8,021	0.00%
2020/06/11	0	0.00	2	165.25	164.50	-2	8,269	-0.02%
2020/06/10	2	167.50	0	0.00	168.00	2	8,405	0.02%
2020/06/09	1	167.50	2	172.25	167.00	-1	8,689	-0.01%
2020/06/08	1	171.00	1	170.50	170.00	0	8,816	0.00%
2020/06/03	1	173.00	2	172.50	170.00	-1	9,222	-0.01%
2020/06/02	0	0.00	4	169.50	170.50	-4	9,236	-0.04%
2020/06/01	3	168.00	0	0.00	167.00	3	9,286	0.03%
2020/05/29	1	164.50	6	164.50	163.50	-5	9,401	-0.05%
2020/05/28	1	169.00	0	0.00	165.00	1	9,706	0.01%
2020/05/27	9	170.78	5	170.00	172.00	4	9,732	0.04%
2020/05/26	1.1	163.00	0	0.00	162.50	1.1	9,646	0.01%
2020/05/25	1	163.00	0	0.00	163.00	1	9,910	0.01%
2020/05/22	2	165.50	0	0.00	162.50	2	9,976	0.02%
2020/05/21	1	165.00	0	0.00	167.00	1	10,027	0.01%
2020/05/20	2	163.00	0	0.00	161.50	2	10,196	0.02%
2020/05/19	1	164.00	0	0.00	163.50	1	10,423	0.01%
2020/05/15	11.1	161.28	11	159.91	162.00	0.1	10,640	0.00%
2020/05/14	3	160.33	0	0.00	160.00	3	10,697	0.03%
2020/05/13	1	165.00	0	0.00	166.00	1	10,812	0.01%
2020/05/12	5	166.20	25	164.08	162.50	-20	10,887	-0.18%
2020/05/11	4	168.50	1	168.50	167.00	3	11,005	0.03%
2020/05/08	2	174.00	0	0.00	173.00	2	11,154	0.02%
2020/05/07	2	175.50	2	175.50	178.00	0	11,331	0.00%
2020/05/06	0.1	174.00	1	177.50	174.00	-0.9	11,760	-0.01%
2020/05/05	3	172.83	3	175.83	177.00	0	12,033	0.00%
2020/05/04	3	171.67	2	172.50	171.00	1	12,053	0.01%
2020/04/30	0.1	177.00	0	0.00	176.50	0.1	12,076	0.00%
2020/04/29	0	0.00	1	178.00	176.50	-1	12,135	-0.01%
2020/04/28	4	178.25	3	177.83	176.50	1	12,103	0.01%
2020/04/27	23	176.48	5	175.70	176.50	18	12,143	0.15%
2020/04/24	3	168.50	4	170.38	170.50	-1	12,006	-0.01%
2020/04/21	4	168.63	0	0.00	167.00	4	12,209	0.03%
2020/04/20	0	0.00	1	172.00	172.00	-1	12,178	-0.01%
2020/04/17	0	0.00	1	175.50	171.00	-1	12,366	-0.01%
2020/04/16	1	173.50	3	172.00	173.00	-2	12,427	-0.02%
2020/04/15	6	174.17	4	173.50	171.50	2	12,649	0.02%
2020/04/14	4	165.00	5	166.30	167.50	-1	12,389	-0.01%
2020/04/13	5	167.40	4	167.25	162.50	1	12,499	0.01%
2020/04/10	2	164.50	1	163.00	164.50	1	12,689	0.01%
2020/04/08	3	171.00	5	169.80	165.50	-2	12,615	-0.02%
2020/04/07	13	165.73	13	167.23	163.50	0	12,484	0.00%
2020/04/06	12	149.75	12	145.79	156.50	0	12,354	0.00%
2020/04/01	3	142.33	2	143.25	142.50	1	12,210	0.01%
2020/03/30	0	0.00	1	132.50	139.00	-1	12,111	-0.01%
2020/03/27	3	143.33	2	142.25	137.50	1	11,996	0.01%
2020/03/26	3	141.67	2	141.50	143.50	1	11,858	0.01%
2020/03/25	5	138.30	7	141.29	142.00	-2	11,724	-0.02%
2020/03/24	3	126.83	3	126.33	129.50	0	11,536	0.00%
2020/03/20	13	125.54	12	124.75	124.00	1	11,386	0.01%
2020/03/19	8	123.44	8	123.50	118.50	0	11,162	0.00%
2020/03/18	9	140.89	9	137.56	131.50	0	11,027	0.00%
2020/03/17	5	146.90	5	146.00	144.50	0	11,023	0.00%
2020/03/16	2	158.00	4	150.13	145.00	-2	10,948	-0.02%
2020/03/13	9	151.06	9	149.28	159.50	0	11,028	0.00%
2020/03/12	7	160.00	4	164.13	156.00	3	11,073	0.03%
2020/03/11	6	179.42	4	177.13	173.00	2	10,977	0.02%
2020/03/10	3	183.17	3	182.00	188.50	0	10,884	0.00%
2020/03/09	7	185.71	21	184.62	179.00	-14	10,720	-0.13%
2020/03/05	5	198.50	3	197.67	198.00	2	10,541	0.02%
2020/03/04	3	195.50	5	196.30	196.00	-2	10,485	-0.02%
2020/03/03	15	201.23	10	198.35	200.50	5	10,335	0.05%
2020/03/02	1	195.00	0	0.00	197.00	1	10,192	0.01%
2020/02/27	2	190.25	2	186.50	186.50	0	10,125	0.00%
2020/02/26	0	0.00	1	190.50	191.00	-1	10,115	-0.01%
2020/02/25	1	193.00	3	191.50	194.50	-2	9,915	-0.02%
2020/02/24	2	189.25	4	189.63	192.00	-2	9,880	-0.02%
2020/02/21	17	190.21	6	189.83	190.50	11	9,949	0.11%
2020/02/20	10	197.35	5	198.00	198.00	5	9,838	0.05%
2020/02/19	2	185.00	0	0.00	192.00	2	9,718	0.02%
2020/02/18	0	0.00	1	188.00	187.50	-1	10,056	-0.01%
2020/02/17	2	195.00	2	190.50	196.00	0	9,920	0.00%
2020/02/14	5	192.00	0	0.00	193.50	5	9,866	0.05%
2020/02/13	4	191.88	4	189.00	187.50	0	9,732	0.00%
2020/02/12	13	189.58	2	190.00	190.00	11	9,612	0.11%
2020/02/11	7	183.64	12	186.71	187.50	-5	9,444	-0.05%
2020/02/10	5	176.80	21	177.43	175.00	-16	9,300	-0.17%
2020/02/07	7	177.93	13	177.69	176.50	-6	9,054	-0.07%
2020/02/06	6	167.92	23	167.96	170.50	-17	8,653	-0.20%
2020/02/05	17	158.62	4	158.13	159.00	13	8,389	0.15%
2020/02/04	5	158.20	5	157.30	157.00	0	8,343	0.00%
2020/02/03	7	155.21	6	157.33	158.00	1	8,266	0.01%
2020/01/31	4	160.13	2	161.25	161.50	2	8,165	0.02%
2020/01/30	5	160.20	2	158.25	156.50	3	8,085	0.04%
2020/01/20	0	0.00	5	167.30	168.50	-5	7,950	-0.06%
2020/01/17	5	164.50	0	0.00	166.00	5	7,948	0.06%
2020/01/16	8	164.00	9	165.33	163.50	-1	7,928	-0.01%
2020/01/15	9	169.17	21	170.71	166.50	-12	7,850	-0.15%
2020/01/14	3	164.50	0	0.00	165.00	3	7,621	0.04%
2020/01/13	19	166.47	10	165.45	163.50	9	7,628	0.12%
2020/01/10	7	162.14	7	163.36	163.00	0	7,661	0.00%
2020/01/09	7	154.71	20	160.68	162.00	-13	7,450	-0.17%
2020/01/08	1	153.00	2	150.50	150.00	-1	7,173	-0.01%
2020/01/07	3	153.50	9	154.06	154.50	-6	7,157	-0.08%
2020/01/06	4	153.88	4	154.13	153.00	0	6,931	0.00%
2020/01/03	0	0.00	2	148.50	148.00	-2	6,669	-0.03%
2019/12/31	10	150.50	0	0.00	148.00	10	6,660	0.15%
2019/12/30	3	153.00	1	151.00	150.00	2	6,641	0.03%
2019/12/27	4	151.00	4	151.75	151.50	0	6,568	0.00%
2019/12/26	0	0.00	4	148.13	148.00	-4	6,466	-0.06%
2019/12/25	1	147.50	4	149.75	150.50	-3	6,419	-0.05%
2019/12/24	0	0.00	5	145.50	145.50	-5	6,309	-0.08%
2019/12/23	4	143.38	0	0.00	145.00	4	6,306	0.06%
2019/12/20	2	143.25	0	0.00	141.50	2	6,265	0.03%
2019/12/19	1	146.00	0	0.00	145.50	1	6,223	0.02%
2019/12/18	1	147.50	0	0.00	146.50	1	6,211	0.02%
2019/12/17	1	154.50	1	150.00	150.00	0	6,195	0.00%
2019/12/13	1	148.50	0	0.00	149.50	1	6,192	0.02%
2019/12/12	5	151.40	2	151.50	153.00	3	6,202	0.05%
2019/12/11	6	150.67	6	150.17	151.00	0	6,046	0.00%
2019/12/10	6	143.67	7	143.86	144.00	-1	5,872	-0.02%
2019/12/09	4	139.75	4	142.13	141.50	0	5,655	0.00%
2019/12/06	0	0.00	3	133.33	132.00	-3	5,328	-0.06%
2019/12/04	6	128.92	5	130.00	130.00	1	5,399	0.02%
2019/12/02	13	130.46	11	131.27	132.50	2	5,339	0.04%
2019/11/29	1	131.00	1	132.50	130.00	0	5,346	0.00%
2019/11/27	1	135.50	1	139.00	135.50	0	5,299	0.00%
2019/11/25	1	133.50	1	131.50	130.00	0	4,963	0.00%
2019/11/22	0	0.00	1	128.00	131.00	-1	4,821	-0.02%
2019/11/21	1	124.50	0	0.00	127.50	1	4,795	0.02%
2019/11/20	5	131.60	17	127.15	125.50	-12	4,804	-0.25%
2019/11/19	15	132.50	6	131.00	131.00	9	4,652	0.19%
2019/11/18	1	130.50	0	0.00	131.00	1	4,549	0.02%
2019/11/15	7	131.14	16	129.75	133.50	-9	4,441	-0.20%
2019/11/14	2	122.00	0	0.00	122.00	2	3,991	0.05%
2019/11/12	0	0.00	1	122.00	123.00	-1	3,984	-0.03%
2019/11/11	1	120.00	0	0.00	119.00	1	4,007	0.02%
2019/11/08	1	119.00	0	0.00	119.00	1	4,011	0.02%
2019/11/07	3	123.50	3	120.50	120.50	0	4,052	0.00%
2019/11/05	10	120.75	11	123.82	120.50	-1	4,048	-0.02%
2019/11/04	1	123.00	2	123.75	123.00	-1	4,000	-0.02%
2019/11/01	2	119.00	0	0.00	122.00	2	3,973	0.05%
2019/10/31	1	117.50	1	118.00	117.50	0	3,994	0.00%
2019/10/30	1	119.00	2	118.50	119.50	-1	4,000	-0.02%
2019/10/29	2	118.50	0	0.00	118.00	2	4,042	0.05%
2019/10/28	2	118.25	1	118.50	118.00	1	4,095	0.02%
2019/10/25	1	120.00	0	0.00	119.50	1	4,087	0.02%
2019/10/24	0	0.00	5	123.50	123.00	-5	4,077	-0.12%
2019/10/23	4	123.50	0	0.00	122.00	4	4,108	0.10%
2019/10/22	1	123.00	0	0.00	122.00	1	4,132	0.02%
2019/10/21	1	124.00	1	124.50	121.00	0	4,238	0.00%
2019/10/18	11	122.09	14	122.18	122.00	-3	4,151	-0.07%
2019/10/17	2	116.50	0	0.00	119.00	2	3,883	0.05%
2019/10/16	6	117.83	12	117.13	117.00	-6	3,888	-0.15%
2019/10/15	9	116.33	2	116.75	118.00	7	3,852	0.18%
2019/10/14	4	114.63	0	0.00	113.50	4	3,816	0.10%
2019/10/09	2	112.25	0	0.00	112.50	2	3,869	0.05%
2019/10/08	7	115.00	0	0.00	115.00	7	3,915	0.18%
2019/10/07	0	0.00	1	118.50	116.00	-1	3,964	-0.03%
2019/10/01	0	0.00	1	112.50	112.50	-1	4,065	-0.02%
2019/09/27	4	110.75	0	0.00	111.50	4	4,099	0.10%
2019/09/26	0	0.00	18	115.83	114.00	-18	4,122	-0.44%
2019/09/25	1	114.50	0	0.00	114.50	1	4,143	0.02%
2019/09/24	2	116.50	45	117.50	116.50	-43	4,210	-1.02%
2019/09/23	6	118.00	0	0.00	118.00	6	4,205	0.14%
2019/09/20	2	117.50	0	0.00	117.50	2	4,191	0.05%
2019/09/19	3	117.83	0	0.00	117.50	3	4,148	0.07%
2019/09/18	13	120.50	0	0.00	118.00	13	4,134	0.31%
2019/09/17	10	118.00	1	117.00	119.00	9	4,116	0.22%
2019/09/16	20	115.00	0	0.00	115.50	20	4,016	0.50%
2019/09/12	20	114.00	0	0.00	114.00	20	4,007	0.50%
2019/09/10	0	0.00	1	114.50	114.00	-1	4,188	-0.02%
2019/09/09	3	114.83	2	115.00	115.00	1	4,171	0.02%
2019/09/06	35	114.54	36	113.31	112.00	-1	4,085	-0.02%
2019/09/04	0	0.00	2	109.75	110.00	-2	4,030	-0.05%
2019/09/03	2	109.00	1	110.50	108.50	1	4,098	0.02%
2019/09/02	0	0.00	1	110.00	110.50	-1	4,260	-0.02%
2019/08/30	0	0.00	1	108.50	107.50	-1	4,376	-0.02%
2019/08/27	1	107.50	0	0.00	107.50	1	5,109	0.02%
2019/08/26	1	106.50	0	0.00	107.00	1	5,243	0.02%
2019/08/23	1	105.50	1	109.00	109.50	0	5,384	0.00%
2019/08/22	1	108.00	0	0.00	106.00	1	5,379	0.02%
2019/08/21	10	107.50	10	107.50	107.50	0	5,468	0.00%
2019/08/20	0	0.00	1	107.00	107.00	-1	5,564	-0.02%
2019/08/19	1	105.00	1	105.00	105.00	0	5,688	0.00%
2019/08/15	1	103.50	0	0.00	102.00	1	6,088	0.02%
2019/08/14	1	107.50	0	0.00	104.50	1	6,213	0.02%
2019/08/12	1	108.50	0	0.00	108.50	1	6,491	0.02%
2019/08/08	1	116.50	5	115.20	115.00	-4	6,514	-0.06%
2019/08/07	2	113.00	0	0.00	113.00	2	6,579	0.03%
2019/07/30	1	107.00	0	0.00	106.50	1	8,181	0.01%
2019/07/26	0	0.00	1	114.00	113.00	-1	8,737	-0.01%
2019/07/25	1	111.00	0	0.00	111.50	1	8,800	0.01%
2019/07/24	2	108.25	1	109.00	108.00	1	8,796	0.01%
2019/07/23	1	110.00	0	0.00	110.00	1	8,828	0.01%
2019/07/19	1	113.50	2	113.25	114.00	-1	8,762	-0.01%
2019/07/16	1	114.00	0	114.50	113.50	1	9,089	0.01%
2019/07/15	0	0.00	3	117.17	115.50	-3	9,361	-0.03%
2019/07/12	3	115.00	1	115.50	114.50	2	9,339	0.02%
2019/07/11	2	112.25	1	112.00	112.00	1	9,430	0.01%
2019/07/05	1	121.00	1	119.50	119.50	0	9,232	0.00%
2019/07/04	8	123.88	8	123.44	123.00	0	9,160	0.00%
2019/07/03	1	125.00	1	121.50	123.50	0	9,131	0.00%
2019/07/02	2	127.50	2	126.00	126.00	0	9,104	0.00%
2019/07/01	0	0.00	1	126.50	127.50	-1	9,066	-0.01%
2019/06/25	1	120.00	1	119.50	119.50	0	8,942	0.00%
2019/06/24	0	0.00	1	121.00	120.50	-1	8,914	-0.01%
2019/06/18	4	122.00	5	121.10	120.50	-1	8,629	-0.01%
2019/06/17	1	118.00	1	118.50	117.50	0	8,467	0.00%
2019/06/14	1	119.00	1	119.50	117.50	0	8,449	0.00%
2019/06/13	1	119.00	1	119.00	119.00	0	8,437	0.00%
2019/06/11	1	113.50	1	115.50	115.00	0	8,257	0.00%
2019/06/10	16	113.94	16	109.72	116.00	0	8,179	0.00%
2019/06/06	2	112.50	2	113.50	113.50	0	7,966	0.00%
2019/06/05	25	120.16	24	118.90	113.50	1	7,802	0.01%
2019/06/04	4	127.38	3	126.17	124.50	1	7,322	0.01%
2019/06/03	2	126.00	3	125.83	125.50	-1	7,129	-0.01%
2019/05/31	3	127.33	1	128.50	128.50	2	7,043	0.03%
2019/05/30	1	126.50	3	126.00	127.50	-2	6,902	-0.03%
2019/05/29	2	123.00	2	122.50	122.50	0	6,705	0.00%
2019/05/28	1	122.00	1	122.50	122.50	0	6,655	0.00%
2019/05/27	13	120.04	13	121.50	120.50	0	6,546	0.00%
2019/05/24	2	126.50	3	125.00	122.50	-1	6,448	-0.02%
2019/05/23	2	125.50	1	127.50	127.50	1	6,359	0.02%
2019/05/22	4	127.00	4	125.88	121.50	0	6,168	0.00%
2019/05/21	5	121.60	4	123.25	126.00	1	6,030	0.02%
2019/05/20	6	123.92	7	123.86	125.00	-1	5,873	-0.02%
2019/05/17	2	122.50	1	123.00	121.00	1	5,678	0.02%
2019/05/16	23	127.41	24	127.10	127.50	-1	5,504	-0.02%
2019/05/15	14	130.07	14	129.71	130.50	0	5,403	0.00%
2019/05/14	6	122.00	8	129.50	130.00	-2	5,213	-0.04%
2019/05/13	15	125.60	14	124.36	124.50	1	4,929	0.02%
2019/05/10	4	117.25	6	120.00	121.00	-2	4,578	-0.04%
2019/05/09	7	113.64	5	112.90	110.00	2	4,249	0.05%
2019/05/08	9	111.06	11	113.32	114.00	-2	3,838	-0.05%
2019/05/07	2	112.25	3	113.33	113.50	-1	3,657	-0.03%
2019/05/06	27	111.20	27	112.59	109.00	0	3,425	0.00%
2019/05/03	1	111.00	3	111.33	112.50	-2	3,101	-0.06%
2019/05/02	0	0.00	5	98.68	103.00	-5	2,783	-0.18%
2019/04/30	1	97.40	2	97.70	98.70	-1	2,684	-0.04%
2019/04/26	0	0.00	2	99.20	99.10	-2	2,545	-0.08%
2019/04/25	1	103.00	2	102.25	103.00	-1	2,526	-0.04%
2019/04/24	5	105.00	4	102.00	102.00	1	2,590	0.04%
2019/04/23	1	99.10	0	0.00	101.00	1	2,459	0.04%
2019/04/19	1	99.50	2	99.90	100.00	-1	2,229	-0.04%
2019/04/18	3	93.50	1	94.00	92.10	2	1,925	0.10%
2019/04/17	2	95.05	0	0.00	94.40	2	1,900	0.11%
2019/04/16	1	90.80	1	91.20	91.20	0	1,769	0.00%
2019/04/10	0	0.00	1	90.10	90.10	-1	1,784	-0.06%
2019/04/09	1	90.80	0	0.00	90.80	1	1,785	0.06%
2019/03/21	0	0.00	1	89.70	89.40	-1	1,780	-0.06%
2019/03/11	2	87.80	0	0.00	87.40	2	1,909	0.10%
2019/02/27	1	89.00	1	89.20	89.20	0	2,351	0.00%
2019/02/13	2	93.70	0	0.00	93.10	2	2,186	0.09%
2019/01/25	1	93.00	0	0.00	92.00	1	2,348	0.04%
2019/01/21	0	0.00	1	93.30	93.50	-1	2,401	-0.04%
2019/01/16	1	92.50	1	92.50	92.60	0	2,393	0.00%
2019/01/07	1	87.10	0	0.00	87.40	1	2,331	0.04%
2019/01/04	0	0.00	2	82.00	82.60	-2	2,374	-0.08%
2018/12/26	0	0.00	1	88.90	86.80	-1	2,673	-0.04%
2018/12/19	0	0.00	1	87.80	87.10	-1	2,669	-0.04%
2018/12/17	1	94.30	1	94.60	91.50	0	2,688	0.00%
2018/12/14	1	92.10	1	92.60	92.30	0	2,722	0.00%
2018/12/06	4	96.08	0	0.00	91.20	4	2,804	0.14%
2018/12/04	1	97.10	0	0.00	97.60	1	2,791	0.04%
2018/12/03	0	0.00	3	99.60	99.10	-3	2,865	-0.10%
2018/11/30	1	93.50	1	96.10	95.00	0	2,795	0.00%
2018/11/28	0	0.00	3	88.00	89.00	-3	2,587	-0.12%
2018/11/26	3	81.60	0	0.00	82.00	3	2,500	0.12%
2018/11/22	1	83.30	0	0.00	82.80	1	2,601	0.04%
2018/11/19	1	84.40	0	0.00	84.60	1	2,665	0.04%
2018/11/15	1	78.10	1	79.40	80.50	0	2,682	0.00%
2018/11/14	1	80.20	1	81.20	79.10	0	2,755	0.00%
2018/11/13	1	79.40	0	0.00	80.30	1	2,826	0.04%
2018/11/07	1	88.80	1	89.10	88.40	0	3,166	0.00%
2018/11/02	2	85.20	2	86.85	88.00	0	3,503	0.00%
2018/10/31	1	81.60	3	81.30	81.50	-2	3,607	-0.06%
2018/10/29	1	74.80	1	76.50	76.60	0	3,825	0.00%
2018/10/25	1	78.20	0	0.00	77.50	1	3,926	0.03%
2018/10/24	1	79.60	1	82.30	81.50	0	3,908	0.00%
2018/10/23	1	81.50	0	0.00	80.50	1	3,896	0.03%
2018/10/22	0	0.00	2	82.00	83.40	-2	3,890	-0.05%
2018/10/19	1	76.60	0	0.00	80.00	1	3,906	0.03%
2018/10/18	1	81.30	1	82.50	80.60	0	3,908	0.00%
2018/10/16	0	0.00	1	80.80	81.20	-1	3,922	-0.03%
2018/10/15	1	76.70	0	0.00	80.00	1	3,978	0.03%
2018/10/12	0	0.00	1	78.90	79.10	-1	3,962	-0.03%
2018/10/11	1	77.70	0	0.00	77.60	1	3,906	0.03%
2018/10/08	0	0.00	5	98.00	91.20	-5	3,788	-0.13%
2018/10/05	2	101.50	0	0.00	99.90	2	3,726	0.05%
2018/10/03	2	108.75	0	0.00	109.00	2	3,621	0.06%
2018/10/01	0	0.00	1	113.00	113.50	-1	3,610	-0.03%
2018/09/20	1	114.00	0	0.00	109.50	1	3,664	0.03%
2018/09/18	1	116.50	1	116.50	117.50	0	3,633	0.00%
2018/09/14	0	0.00	1	118.00	120.00	-1	3,645	-0.03%
2018/09/11	0	0.00	7	116.50	118.50	-7	3,581	-0.20%
2018/09/07	9	123.78	1	128.00	122.50	8	3,589	0.22%
2018/09/05	0	0.00	1	125.50	125.50	-1	3,597	-0.03%
2018/08/30	6	131.33	7	128.29	127.00	-1	4,166	-0.02%
2018/08/29	2	127.75	1	128.50	129.00	1	4,090	0.02%
2018/08/28	2	126.75	2	127.25	127.50	0	4,057	0.00%
2018/08/27	1	126.00	0	0.00	126.50	1	4,057	0.02%
2018/08/24	0	0.00	2	123.75	126.50	-2	4,054	-0.05%
2018/08/22	2	127.75	1	127.00	127.00	1	4,008	0.02%
2018/08/21	1	126.50	1	127.00	127.00	0	3,975	0.00%
2018/08/17	2	129.75	3	127.00	127.00	-1	3,856	-0.03%
2018/08/16	0	0.00	6	127.33	127.50	-6	3,832	-0.16%
2018/08/15	13	131.69	3	132.33	132.50	10	3,791	0.26%
2018/08/14	3	130.00	3	130.67	131.00	0	3,675	0.00%
2018/08/13	1	127.00	26	125.50	127.00	-25	3,567	-0.70%
2018/08/10	3	124.50	4	124.25	126.00	-1	3,481	-0.03%
2018/08/09	13	126.42	3	125.00	125.00	10	3,377	0.30%
2018/08/08	18	123.83	9	124.94	124.50	9	3,252	0.28%
2018/08/07	3	120.00	3	120.00	120.50	0	3,101	0.00%
2018/08/06	2	122.50	5	122.20	121.50	-3	3,075	-0.10%
2018/08/03	3	118.00	4	119.38	120.00	-1	2,950	-0.03%
2018/08/01	1	112.50	0	0.00	115.00	1	2,790	0.04%
2018/07/26	1	114.00	0	0.00	111.00	1	2,830	0.04%
2018/07/25	1	110.50	11	113.05	114.00	-10	2,798	-0.36%
2018/07/23	10	112.50	0	0.00	109.00	10	2,782	0.36%
2018/07/18	0	0.00	4	110.00	110.00	-4	2,761	-0.14%
2018/07/13	0	0.00	1	111.50	112.50	-1	2,773	-0.04%
2018/07/11	0	0.00	11	110.41	109.50	-11	2,772	-0.40%
2018/07/09	6	109.00	1	108.00	108.00	5	2,775	0.18%
2018/07/06	11	108.77	2	107.75	109.00	9	2,765	0.33%
2018/07/05	3	105.50	1	105.50	105.00	2	2,746	0.07%
2018/06/15	0	0.00	1	126.50	126.00	-1	2,684	-0.04%
2018/06/14	0	0.00	2	124.50	126.00	-2	2,640	-0.08%
2018/06/13	0	0.00	6	128.67	125.50	-6	2,615	-0.23%
2018/06/11	0	0.00	2	123.75	121.50	-2	2,412	-0.08%
2018/06/08	1	123.50	1	126.00	124.00	0	2,390	0.00%
2018/06/07	2	119.75	4	120.75	123.50	-2	2,241	-0.09%
2018/06/06	1	112.00	0	0.00	112.50	1	2,076	0.05%
2018/06/05	0	0.00	1	110.50	110.50	-1	2,095	-0.05%
2018/06/04	0	0.00	5	113.00	112.00	-5	2,255	-0.22%
2018/05/31	0	0.00	1	111.00	108.00	-1	2,250	-0.04%
2018/05/28	6	115.42	4	114.00	114.00	2	2,245	0.09%
2018/05/24	2	111.25	0	0.00	110.50	2	2,274	0.09%
2018/05/23	0	0.00	0	113.50	113.00	0	2,265	0.00%
2018/05/21	16	122.19	0	0.00	121.00	16	2,302	0.69%
2018/05/18	1	124.00	1	121.50	122.00	0	2,291	0.00%
2018/05/14	1	121.00	1	120.00	120.50	0	2,436	0.00%
2018/05/10	0	0.00	2	121.00	118.00	-2	2,487	-0.08%
2018/05/09	1	117.00	0	0.00	116.00	1	2,614	0.04%
2018/05/08	0	0.00	1	117.00	117.50	-1	2,651	-0.04%
2018/05/07	2	122.25	3	118.17	117.50	-1	2,745	-0.04%
2018/05/04	3	117.33	0	0.00	120.00	3	2,747	0.11%
2018/05/03	1	118.50	0	0.00	119.50	1	2,756	0.04%
2018/04/30	2	115.50	2	114.00	114.00	0	2,795	0.00%
2018/04/27	2	113.75	3	112.00	113.50	-1	2,947	-0.03%
2018/04/26	2	110.00	1	114.00	109.00	1	2,965	0.03%
2018/04/25	0	0.00	4	107.88	113.50	-4	2,983	-0.13%
2018/04/23	1	110.50	0	0.00	112.00	1	3,050	0.03%
2018/04/18	1	119.00	0	0.00	119.00	1	3,171	0.03%
2018/04/16	0	0.00	1	123.00	122.00	-1	3,328	-0.03%
2018/04/13	0	0.00	1	122.50	122.00	-1	3,489	-0.03%
2018/04/11	1	120.00	0	0.00	118.50	1	3,684	0.03%
2018/04/10	4	120.00	0	0.00	117.50	4	3,709	0.11%
2018/04/09	1	123.00	0	0.00	124.00	1	3,746	0.03%
2018/04/03	2	122.75	1	125.00	122.50	1	3,783	0.03%
2018/04/02	0	0.00	1	127.50	126.50	-1	3,845	-0.03%
2018/03/27	2	128.00	2	128.25	128.50	0	4,132	0.00%
2018/03/26	0	0.00	3	123.83	125.00	-3	4,198	-0.07%
2018/03/23	4	121.38	0	0.00	121.00	4	4,237	0.09%
2018/03/22	1	129.00	0	0.00	126.00	1	4,364	0.02%
2018/03/20	1	131.00	0	0.00	132.00	1	4,463	0.02%
2018/03/19	1	132.00	0	0.00	132.00	1	4,678	0.02%
2018/03/16	2	136.25	3	136.17	134.50	-1	4,849	-0.02%
2018/03/14	1	134.00	0	0.00	132.50	1	5,086	0.02%
2018/03/13	0	0.00	9	132.39	134.00	-9	5,230	-0.17%
2018/03/12	0	0.00	2	131.25	130.50	-2	5,367	-0.04%
2018/03/09	2	129.25	0	0.00	129.00	2	5,521	0.04%
2018/03/08	1	131.00	2	131.50	129.50	-1	5,625	-0.02%
2018/03/07	2	126.25	1	125.00	127.50	1	5,592	0.02%
2018/03/06	0	0.00	1	128.00	128.50	-1	5,781	-0.02%
2018/02/27	1	129.50	1	131.00	129.50	0	6,614	0.00%
2018/02/22	1	128.50	1	130.00	129.00	0	7,509	0.00%
2018/02/21	0	0.00	2	125.25	128.00	-2	7,860	-0.03%
2018/02/12	1	120.00	1	121.50	119.00	0	8,342	0.00%
2018/02/09	2	117.25	3	118.00	118.50	-1	8,408	-0.01%
2018/02/07	8	130.25	1	131.00	126.00	7	8,607	0.08%
2018/02/06	5	127.50	2	125.50	123.50	3	8,592	0.03%
2018/02/05	0	0.00	2	135.75	137.00	-2	8,554	-0.02%
2018/02/02	2	141.50	0	0.00	141.00	2	8,617	0.02%
2018/02/01	3	143.33	2	144.25	143.50	1	8,739	0.01%
2018/01/31	1	139.50	4	137.00	138.50	-3	8,662	-0.03%
2018/01/30	2	139.75	4	141.63	139.00	-2	8,961	-0.02%
2018/01/29	0	0.00	1	137.50	138.00	-1	8,950	-0.01%
2018/01/25	3	134.67	1	137.50	132.00	2	8,953	0.02%
2018/01/22	1	131.00	1	134.50	134.50	0	9,027	0.00%
2018/01/19	4	135.50	0	0.00	132.00	4	9,142	0.04%
2018/01/17	2	131.25	2	134.00	135.00	0	9,212	0.00%
2018/01/15	2	132.50	2	133.75	134.00	0	9,397	0.00%
2018/01/12	24	135.25	25	134.36	134.50	-1	9,488	-0.01%
2018/01/11	1	129.00	1	130.50	130.00	0	9,690	0.00%
2018/01/10	1	129.00	1	134.50	128.00	0	9,666	0.00%
2018/01/09	1	132.50	0	0.00	132.50	1	9,607	0.01%
2018/01/08	3	143.33	1	143.50	140.00	2	9,528	0.02%
2018/01/05	3	153.17	4	152.25	151.00	-1	9,598	-0.01%
2018/01/03	2	150.00	2	150.00	151.00	0	9,582	0.00%