鼎天 (3306)-元大-南崁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
59.0
漲跌
▼0.4
漲幅
-0.67%
成交量
480張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	58.00	1	57.30	57.60	0	909	0.00%
2024/08/12	2	53.90	0	0.00	53.30	2	2,002	0.10%
2024/08/09	3	54.30	0	0.00	54.50	3	2,060	0.15%
2024/08/07	1	54.50	1	54.30	55.10	0	2,069	0.00%
2024/07/22	1	57.80	0	0.00	57.60	1	2,457	0.04%
2024/07/19	1	61.10	1	60.70	60.00	0	2,546	0.00%
2024/07/16	0	0.00	1	62.00	62.00	-1	2,565	-0.04%
2024/07/15	0	0.00	1	63.80	63.50	-1	2,557	-0.04%
2024/07/09	1	68.20	2	67.70	65.80	-1	2,385	-0.04%
2024/07/08	2	64.35	3	65.60	65.80	-1	2,314	-0.04%
2024/07/02	1	62.00	0	0.00	60.90	1	2,320	0.04%
2024/07/01	1	63.10	1	63.00	61.90	0	2,319	0.00%
2024/06/19	2	62.55	1	63.50	62.80	1	2,480	0.04%
2024/06/13	0	0.00	2	57.70	57.70	-2	2,394	-0.08%
2024/06/11	0	0.00	1	58.20	58.50	-1	2,360	-0.04%
2024/06/06	0	0.00	4	62.00	61.90	-4	2,336	-0.17%
2024/06/05	0	0.00	12	62.93	62.70	-12	2,325	-0.52%
2024/06/04	1	67.80	0	0.00	65.10	1	2,305	0.04%
2024/06/03	1	67.30	0	0.00	66.70	1	2,268	0.04%
2024/05/31	2	67.10	2	66.70	65.80	0	2,216	0.00%
2024/05/30	5	68.86	3	67.07	65.40	2	2,170	0.09%
2024/05/29	2	65.00	5	67.00	65.00	-3	2,056	-0.15%
2024/05/28	6	67.67	10	68.30	67.70	-4	1,989	-0.20%
2024/05/27	1	67.00	1	68.40	68.50	0	1,810	0.00%
2024/05/24	0	0.00	2	62.30	62.30	-2	1,688	-0.12%
2024/05/21	2	59.70	6	57.47	60.00	-4	1,568	-0.25%
2024/05/20	6	56.40	0	0.00	56.40	6	1,516	0.40%
2024/05/13	0	0.00	1	55.20	55.10	-1	1,437	-0.07%
2024/05/09	1	56.30	0	0.00	56.30	1	1,430	0.07%
2024/05/08	9	58.74	1	57.60	58.00	8	1,415	0.57%
2024/05/06	1	54.00	0	0.00	54.20	1	1,236	0.08%
2024/05/03	0	0.00	1	54.50	54.00	-1	1,233	-0.08%
2024/05/02	5	57.32	1	56.10	55.30	4	1,227	0.33%
2024/04/30	0	0.00	0.1	55.40	55.60	-0.1	1,134	-0.01%
2024/04/25	2	53.70	2	55.50	54.10	0	1,182	0.00%
2024/04/16	0	0.00	7	49.85	49.60	-7	1,418	-0.49%
2024/04/10	2	57.60	0	57.00	55.00	2	1,393	0.14%
2024/04/09	0	0.00	1	59.00	58.70	-1	1,349	-0.07%
2024/03/29	0	0.00	1	52.30	52.60	-1	1,216	-0.08%
2024/03/26	0	0.00	1	53.40	51.80	-1	1,122	-0.09%
2024/03/25	1	52.90	0	0.00	54.10	1	1,089	0.09%
2024/03/12	0	0.00	10	46.75	46.95	-10	1,003	-1.00%
2024/03/07	0	0.00	5	48.35	48.10	-5	1,110	-0.45%
2024/03/06	1	49.40	1	49.35	49.30	0	1,117	0.00%
2024/03/04	1	49.05	1	48.80	48.80	0	1,121	0.00%
2024/03/01	0	0.00	1	48.50	48.45	-1	1,124	-0.09%
2024/02/19	2	49.45	0	0.00	49.40	2	1,286	0.16%
2024/01/31	1	53.70	2	54.20	54.00	-1	1,697	-0.06%
2024/01/18	6	54.60	0	0.00	53.50	6	1,650	0.36%
2024/01/17	5	54.28	9	55.27	55.70	-4	1,628	-0.25%
2024/01/16	0	0.00	4	53.00	56.90	-4	1,441	-0.28%
2024/01/15	4	50.30	0	0.00	51.80	4	1,355	0.30%
2024/01/11	1	49.15	1.1	49.59	50.00	-0.1	1,323	-0.01%
2024/01/08	4	49.20	0	0.00	49.10	4	1,328	0.30%
2023/12/20	1	50.00	0	0.00	49.65	1	1,501	0.07%
2023/12/15	0	0.00	2	49.55	49.50	-2	1,529	-0.13%
2023/12/14	0	0.00	1	50.80	50.60	-1	1,531	-0.07%
2023/12/13	1	51.80	0	0.00	51.10	1	1,535	0.07%
2023/12/06	5.1	54.30	0	0.00	53.60	5.1	1,617	0.32%
2023/11/21	1	54.90	3	54.40	54.10	-2	1,684	-0.12%
2023/11/20	0	0.00	1	53.90	53.60	-1	1,666	-0.06%
2023/11/17	0	0.00	2	52.70	53.90	-2	1,674	-0.12%
2023/11/16	2	53.30	1	53.10	53.60	1	2,092	0.05%
2023/11/15	1	53.30	1	53.50	53.00	0	2,577	0.00%
2023/11/14	8.1	54.59	5	54.38	54.60	3.1	2,573	0.12%
2023/11/13	0	0.00	1	50.90	53.40	-1	2,770	-0.04%
2023/11/08	1	49.55	0	0.00	48.70	1	2,979	0.03%
2023/11/07	2	47.65	0	0.00	48.45	2	2,990	0.07%
2023/10/26	0	0.00	5	46.95	46.55	-5	3,466	-0.14%
2023/10/25	6	48.28	1	48.30	48.65	5	3,562	0.14%
2023/10/24	1	45.60	2	46.30	46.60	-1	3,892	-0.03%
2023/10/12	1	49.80	2.4	50.10	50.40	-1.4	4,576	-0.03%
2023/10/06	3	51.80	3	51.70	50.90	0	4,777	0.00%
2023/10/02	11	52.62	12	52.23	52.30	-1	4,828	-0.02%
2023/09/28	1	49.50	0	0.00	49.60	1	4,786	0.02%
2023/09/20	0	0.00	3	49.10	49.00	-3	4,888	-0.06%
2023/09/15	0	51.60	4	51.65	51.20	-4	5,060	-0.08%
2023/09/14	0.1	52.60	0	0.00	53.40	0.1	5,044	0.00%
2023/09/12	3	51.87	3	51.50	50.70	0	5,015	0.00%
2023/09/11	1	52.10	4	52.43	51.30	-3	5,004	-0.06%
2023/09/08	29.3	58.28	4	56.00	55.80	25.3	4,963	0.51%
2023/09/07	2	62.80	0	0.00	62.00	2	4,903	0.04%
2023/09/06	1	64.50	0	0.00	64.10	1	4,922	0.02%
2023/09/01	2	63.50	0	0.00	62.10	2	5,036	0.04%
2023/08/31	1	65.10	0	0.00	65.10	1	5,040	0.02%
2023/08/29	0	0.00	1	65.00	65.80	-1	5,361	-0.02%
2023/08/28	1	64.50	0	0.00	64.20	1	5,410	0.02%
2023/08/25	0	0.00	9	65.20	64.50	-9	5,423	-0.17%
2023/08/24	5	67.22	0	0.00	65.00	5	5,450	0.09%
2023/08/23	9	67.27	0	0.00	67.00	9	5,432	0.17%
2023/08/22	15	68.80	13	70.76	68.70	2	5,416	0.04%
2023/08/21	61	67.32	59	66.59	65.00	2	4,995	0.04%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	23	59.22	23	59.76	62.70	0	4,458	0.00%
2023/08/16	3	53.67	10.1	54.40	57.00	-7.1	4,078	-0.17%
2023/08/15	0	0.00	5.2	51.62	51.90	-5.2	3,905	-0.13%
2023/08/14	0.1	49.00	0	0.00	48.70	0.1	3,820	0.00%
2023/08/10	2.1	49.11	0	0.00	46.70	2.1	3,682	0.06%
2023/08/09	3	51.77	1	51.70	50.80	2	3,628	0.06%
2023/08/08	3	52.67	3	52.30	53.20	0	3,573	0.00%
2023/08/07	6	50.06	2	50.28	52.10	4	3,422	0.12%
2023/08/04	0.1	48.50	0	0.00	47.40	0.1	3,298	0.00%
2023/08/02	0	0.00	9.1	48.63	47.55	-9.1	3,264	-0.28%
2023/08/01	0	0.00	2	50.80	50.00	-2	3,216	-0.06%
2023/07/31	7	52.63	8	52.05	50.00	-1	3,173	-0.03%
2023/07/28	18	54.12	7	54.63	55.40	11	3,089	0.36%
2023/07/27	13	54.56	10	53.76	53.80	3	2,981	0.10%
2023/07/26	0	0.00	9	51.27	53.90	-9	2,638	-0.34%
2023/07/24	0	0.00	6	44.47	44.55	-6	2,382	-0.25%
2023/07/20	0	0.00	1	39.55	39.45	-1	2,215	-0.05%
2023/07/19	0	0.00	1	42.20	40.05	-1	2,200	-0.05%
2023/07/18	4.1	42.90	2	44.25	41.90	2.1	2,168	0.10%
2023/07/17	13	43.71	10	44.89	43.70	3	2,091	0.14%
2023/07/14	1	43.60	0	0.00	43.60	1	1,907	0.05%
2023/07/13	0	0.00	3.2	39.58	39.65	-3.2	1,790	-0.18%
2023/07/12	0	0.00	5	38.39	37.70	-5	1,693	-0.30%
2023/07/11	5	37.50	0	0.00	36.55	5	1,646	0.30%
2023/07/07	0.2	37.80	0	0.00	38.00	0.2	1,641	0.01%
2023/07/06	5	37.82	0	0.00	37.70	5	1,613	0.31%
2023/07/05	0	0.00	5.2	38.62	38.55	-5.2	1,603	-0.32%
2023/07/04	0	0.00	1	40.10	40.10	-1	1,569	-0.06%
2023/06/29	0	0.00	1	35.40	35.50	-1	1,460	-0.07%
2023/06/28	0.2	36.70	0	0.00	35.75	0.2	1,453	0.01%
2023/06/27	3	38.28	2	36.10	36.05	1	1,430	0.07%
2023/06/26	2	37.45	0	0.00	40.05	2	1,356	0.15%
2023/06/21	0	0.00	1	35.85	36.45	-1	1,283	-0.08%
2023/06/20	0	0.00	0	35.15	35.35	0	1,335	0.00%
2023/06/15	2	35.98	0	0.00	35.85	2	1,310	0.15%
2023/06/14	4	35.45	0	0.00	35.45	4	1,288	0.31%
2023/06/13	2	36.05	0	0.00	36.10	2	1,274	0.16%
2023/06/12	1	38.40	1	37.10	36.60	0	1,244	0.00%
2023/06/08	1	36.30	2	37.30	36.30	-1	1,143	-0.09%
2023/06/07	2	37.65	1	37.25	37.65	1	1,113	0.09%
2023/06/06	3	35.50	2	35.63	35.65	1	1,046	0.10%
2023/06/02	10	37.61	6	37.13	36.50	4	976	0.41%
2023/05/23	1	28.75	1	29.05	28.15	0	443	0.00%
2023/05/22	0	0.00	1	28.75	28.85	-1	428	-0.23%
2022/12/14	1	23.70	1	23.70	23.75	0	363	0.00%
2022/12/05	1	25.05	1	24.95	24.85	0	363	0.00%
2022/11/23	2	24.65	2	24.65	24.80	0	357	0.00%
2022/11/04	1	23.20	1	24.05	22.15	0	345	0.00%
2022/09/21	1	24.75	1	24.60	24.80	0	431	0.00%
2022/08/22	1	26.35	1	26.45	26.35	0	753	0.00%
2022/08/17	1	25.80	1	26.00	25.70	0	722	0.00%
2022/08/12	1	26.20	1	25.70	25.70	0	700	0.00%
2022/08/08	0	0.00	2	24.08	24.00	-2	653	-0.31%
2022/08/04	0	0.00	2	24.38	23.75	-2	648	-0.31%
2022/07/01	0	0.00	1	25.30	23.65	-1	556	-0.18%
2022/06/16	1	28.45	1	28.45	26.85	0	507	0.00%
2022/06/15	15	28.04	17	28.21	27.30	-2	453	-0.44%
2022/06/14	0	0.00	1	26.45	26.45	-1	259	-0.39%
2022/06/13	0	0.00	1	24.40	24.05	-1	232	-0.43%
2022/06/10	1	24.75	0	0.00	24.90	1	231	0.43%
2022/06/09	1	25.15	0	0.00	25.25	1	229	0.43%
2022/06/08	5	26.31	3	26.03	26.15	2	219	0.91%
2022/05/03	1	23.30	0	0.00	23.35	1	204	0.49%
2022/03/31	0	27.35	0	0.00	27.25	0	629	0.00%
2022/03/28	1	27.35	1	27.80	27.75	0	703	0.00%
2022/03/15	0	25.85	0	0.00	25.10	0	1,022	0.00%
2022/03/07	2	25.30	0	0.00	25.20	2	1,942	0.10%
2022/02/22	1	28.80	0	0.00	28.40	1	2,148	0.05%
2022/01/24	1	30.65	1	30.85	30.65	0	2,280	0.00%
2022/01/20	0	0.00	5	32.00	32.65	-5	2,259	-0.22%
2022/01/18	1	31.20	1	31.65	31.15	0	2,241	0.00%
2022/01/11	0	0.00	1	32.70	32.30	-1	2,256	-0.04%
2022/01/06	0	0.00	5	31.85	32.05	-5	2,230	-0.22%
2021/12/30	2	37.13	3	37.60	36.50	-1	2,183	-0.05%
2021/12/29	9	36.00	3	35.73	36.50	6	2,081	0.29%
2021/12/17	0	0.00	10	31.50	31.40	-10	2,015	-0.50%
2021/12/15	0	0.00	4	33.55	32.90	-4	2,196	-0.18%
2021/12/14	1	33.30	10	32.81	32.40	-9	2,164	-0.42%
2021/12/10	3	34.93	0	0.00	34.25	3	2,198	0.14%
2021/12/09	2	36.95	1	37.35	35.90	1	2,161	0.05%
2021/12/08	3	37.57	1	40.60	36.65	2	2,099	0.10%
2021/12/07	17	40.02	5	40.95	39.30	12	2,002	0.60%
2021/12/06	20	40.35	3	40.30	40.90	17	1,900	0.89%
2021/12/03	1	36.90	3	38.67	38.90	-2	1,607	-0.12%
2021/12/02	12	37.93	12	39.45	35.40	0	1,502	0.00%
2021/12/01	10	33.01	10	34.59	35.90	0	1,286	0.00%
2021/11/30	0	0.00	1	30.00	32.65	-1	1,201	-0.08%
2021/11/29	2	31.18	1	30.25	29.70	1	1,210	0.08%
2021/11/26	1	28.70	1	28.95	31.50	0	1,157	0.00%
2021/11/25	0	0.00	2	29.25	28.65	-2	1,121	-0.18%
2021/11/23	1	27.95	0	0.00	27.90	1	1,159	0.09%
2021/11/22	2	29.25	0	0.00	29.70	2	1,160	0.17%
2021/11/18	1	29.85	1	31.30	29.65	0	1,147	0.00%
2021/11/17	0	0.00	1	30.00	30.00	-1	1,128	-0.09%
2021/11/09	1	29.30	0	0.00	29.10	1	1,086	0.09%
2021/10/21	1	26.65	1	26.30	27.70	0	1,032	0.00%
2021/09/24	1	30.60	0	0.00	30.40	1	1,027	0.10%
2021/09/22	2	27.50	2	28.10	30.30	0	820	0.00%
2021/09/15	0	0.00	2	27.75	28.35	-2	622	-0.32%
2021/09/06	1	25.40	0	0.00	24.85	1	548	0.18%
2021/09/02	1	26.55	1	26.80	26.35	0	526	0.00%
2021/09/01	1	27.00	1	25.60	27.55	0	466	0.00%
2021/08/30	2	26.35	0	0.00	25.45	2	415	0.48%
2021/08/27	2	26.15	2	25.45	26.10	0	395	0.00%
2021/07/20	1	26.00	1	26.25	26.20	0	257	0.00%
2021/07/19	2	25.85	2	26.10	26.50	0	249	0.00%
2021/07/16	0	0.00	1	26.05	26.05	-1	199	-0.50%
2021/04/29	1	24.40	0	0.00	23.95	1	148	0.67%
2021/04/23	0	0.00	1	22.80	22.70	-1	128	-0.78%
2021/04/22	1	22.55	0	0.00	21.85	1	123	0.81%
2021/04/09	1	21.95	1	21.65	21.75	0	88	0.00%
2020/12/23	0	0.00	0.7	19.20	20.10	-0.7	166	-0.42%
2020/12/22	0	0.00	1	20.50	19.90	-1	163	-0.61%
2020/12/15	1	23.15	0	0.00	21.60	1	143	0.70%
2020/11/30	0	0.00	2	19.60	19.40	-2	36	-5.48%
2020/11/27	2	19.23	0	0.00	19.35	2	33	5.89%
2020/02/13	0	0.00	1	19.55	19.50	-1	47	-2.11%
2020/02/12	1	19.35	0	0.00	19.40	1	48	2.06%
2019/09/04	0	0.00	1	22.05	21.90	-1	113	-0.88%
2019/09/03	1	21.55	0	0.00	21.55	1	113	0.88%
2019/08/29	0	0.00	1	21.20	21.60	-1	110	-0.91%
2019/08/21	0.1	20.80	0	0.00	20.90	0.1	104	0.07%
2019/08/15	1	21.05	0	0.00	21.00	1	100	0.99%
2019/03/07	0	0.00	1	19.30	19.25	-1	33	-2.96%
2019/02/12	0	0.00	2	17.88	17.90	-2	38	-5.15%
2019/01/30	0	0.00	2	17.70	17.70	-2	38	-5.19%
2019/01/29	1	17.25	0	0.00	17.40	1	38	2.63%
2019/01/25	3	17.47	0	0.00	17.35	3	38	7.83%
2018/01/30	0	0.00	0.1	21.20	21.30	-0.1	65	-0.11%
2018/01/08	0	0.00	1	21.90	21.55	-1	74	-1.34%
2018/01/04	1	21.40	0	0.00	21.45	1	74	1.35%

鼎天相關文章

鼎天相關影音