• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229.3210.418209.00206.001.310,0010.01%
2024/11/218210.386210.67211.00210,1640.02%
2024/11/207.3212.4611209.41213.00-3.710,108-0.04%
2024/11/199190.563194.33202.00610,0490.06%
2024/11/042217.242.1213.33213.00-0.111,0210.00%
2024/10/303206.175209.30209.00-210,800-0.02%
2024/10/2916.1208.2318.1208.01207.50-210,821-0.02%
2024/10/2815.2213.126226.75211.009.210,5920.09%
2024/10/2500.000.6232.50233.50-0.610,372-0.01%
2024/10/240.4241.7500.00234.000.410,3580.00%
2024/10/1800.000237.50231.50010,2770.00%
2024/10/1600.002230.75237.00-210,249-0.02%
2024/10/1500.001238.50239.00-110,213-0.01%
2024/10/1400.000244.00249.50010,4030.00%
2024/10/1118.2252.0621246.95246.00-2.810,684-0.03%
2024/10/0922244.1821.2249.17247.500.810,6650.01%
2024/10/0814220.9314.2224.14234.50-0.210,0520.00%
2024/10/078.1202.8815205.12213.50-79,474-0.07%
2024/10/047194.3610192.40194.50-39,129-0.03%
2024/10/0116.4190.8115188.40191.501.48,8340.02%
2024/09/301180.007177.14178.00-68,443-0.07%
2024/09/2710189.055183.50175.5058,2920.06%
2024/09/262189.507190.00194.50-57,843-0.06%
2024/09/2517186.7612.2185.40185.004.87,6540.06%
2024/09/249.2184.8010185.65186.50-0.87,345-0.01%
2024/09/231177.501.2182.12176.50-0.27,0910.00%
2024/09/202179.281177.00178.5016,9420.01%
2024/09/196177.836178.82181.5006,8250.00%
2024/09/1800.007171.79177.00-76,488-0.11%
2024/09/163164.5000.00161.0036,4610.05%
2024/09/133163.8300.00162.5036,7450.04%
2024/09/122164.751165.00169.5016,9600.01%
2024/09/1112161.588159.50157.0047,0750.06%
2024/09/1011168.279167.17164.5027,1900.03%
2024/09/093170.333170.00166.0007,2180.00%
2024/09/0600.001172.50171.00-17,380-0.01%
2024/09/051179.503172.33171.50-27,629-0.03%
2024/09/046177.755178.40174.5017,5550.01%
2024/09/034186.384181.00182.0007,3810.00%
2024/09/024186.632184.50187.5027,1930.03%
2024/08/302190.503.2188.29189.00-1.27,032-0.02%
2024/08/2913184.1915.4184.41189.50-2.46,838-0.04%
2024/08/284180.504178.63177.0006,5300.00%
2024/08/271171.502170.50173.00-16,306-0.02%
2024/08/262176.005170.90168.50-36,284-0.05%
2024/08/2311171.828.1171.62172.002.96,1970.05%
2024/08/220.1163.002166.00164.00-1.95,995-0.03%
2024/08/213166.339167.61165.50-66,234-0.10%
2024/08/202163.251162.50162.0016,4940.02%
2024/08/192155.753156.50161.50-16,866-0.01%
2024/08/161151.5000.00153.0017,0010.01%
2024/08/152148.252148.00146.0007,0150.00%
2024/08/141147.502148.00147.00-17,122-0.01%
2024/08/130.1141.0000.00144.500.17,3200.00%
2024/08/124141.002141.50139.0028,2170.02%
2024/08/095.1144.243144.17144.002.18,5620.02%
2024/08/081151.501148.50147.5008,9710.00%
2024/08/070.3145.0000.00145.000.39,2570.00%
2024/08/0600.005.5135.55132.00-5.59,403-0.06%
2024/08/021.4158.212160.00154.50-0.69,838-0.01%
2024/08/012173.001170.50171.50110,4490.01%
2024/07/292160.0000.00157.00211,1750.02%
2024/07/2300.000.2169.50172.00-0.212,0270.00%
2024/07/2200.001162.00166.00-112,593-0.01%
2024/07/1800.001165.00165.50-112,934-0.01%
2024/07/174170.5000.00170.00412,9800.03%
2024/07/1600.002.4167.50169.50-2.413,056-0.02%
2024/07/154177.382173.75170.00213,1620.02%
2024/07/129185.283179.67178.50613,0720.05%
2024/07/1119185.8417.5186.54194.501.512,8300.01%
2024/07/104167.257173.29177.00-312,493-0.02%
2024/07/091160.503162.00161.00-212,373-0.02%
2024/07/0800.002161.50157.00-212,317-0.02%
2024/07/041162.0000.00163.50112,6330.01%
2024/07/0100.001157.50155.00-112,971-0.01%
2024/06/2400.001150.50149.00-113,445-0.01%
2024/06/212.1162.981163.50160.501.113,5590.01%
2024/06/208168.3814167.39167.50-613,452-0.04%
2024/06/194159.252162.50158.50213,2010.02%
2024/06/186158.676155.25157.50013,0330.00%
2024/06/1700.001.5156.83153.50-1.512,866-0.01%
2024/06/141.5153.172154.75152.50-0.512,7290.00%
2024/06/133.2159.199159.33159.00-5.812,605-0.05%
2024/06/1210.2162.1510160.35156.500.212,3580.00%
2024/06/0700.001150.00153.50-112,149-0.01%
2024/06/051147.0000.00147.00112,1810.01%
2024/06/031151.0000.00150.00112,2950.01%
2024/05/310.1144.5000.00143.000.112,3070.00%
2024/05/3000.001142.50142.00-112,393-0.01%
2024/05/291.1152.912152.25150.00-0.912,848-0.01%
2024/05/281155.0000.00154.00113,1180.01%
2024/05/273.2161.067160.21155.00-3.813,704-0.03%
2024/05/2425156.3230157.22156.00-514,156-0.04%
2024/05/2324153.7124152.21152.50013,8600.00%
2024/05/2212146.507148.14150.50513,9010.04%
2024/05/211140.005138.80137.00-413,956-0.03%
2024/05/201139.502138.50137.00-114,411-0.01%
2024/05/176139.333.2137.53140.002.814,7290.02%
2024/05/1626155.0016151.22142.501015,0210.07%
2024/05/152145.2516143.09149.00-1414,415-0.10%
2024/05/1431.2138.5120137.38135.5011.214,1500.08%
2024/05/1313132.2335133.84133.00-2213,829-0.16%
2024/05/107124.502126.25127.00513,7230.04%
2024/05/095130.7014131.71129.50-914,002-0.06%
2024/05/089132.8914134.89132.50-513,934-0.04%
2024/05/0736132.2431.3132.33129.004.813,5980.03%
2024/05/064124.137129.14131.00-313,013-0.02%
2024/05/034122.502121.50119.50212,7280.02%
2024/05/0231128.0212127.46125.001912,5370.15%
2024/04/3043.1128.1930127.75127.0013.112,2530.11%
2024/04/293125.0013128.23130.00-1011,871-0.08%
2024/04/2621122.8815.1121.13118.50611,5660.05%
2024/04/254113.259116.50118.00-511,028-0.05%
2024/04/245107.603107.50107.50210,8620.02%
2024/04/193104.0000.00105.50310,9000.03%
2024/04/171.1104.052105.50104.00-110,821-0.01%
2024/04/164101.222104.0099.60210,7330.02%
2024/04/157110.935111.30109.00210,6320.02%
2024/04/121110.001109.50108.00010,5230.00%
2024/04/115107.402107.75107.00310,4220.03%
2024/04/103109.839109.00114.00-610,238-0.06%
2024/04/0916106.4711108.36104.0059,9660.05%
2024/04/034104.252104.00103.5029,7730.02%
2024/04/023.2103.752103.00102.501.29,6950.01%
2024/03/28198.000.197.5096.800.99,3520.01%
2024/03/270.199.4000.0098.200.19,3050.00%
2024/03/261101.000107.00101.0019,2420.01%
2024/03/251113.0000.00112.0019,1140.01%
2024/03/213114.6700.00113.5039,0290.03%
2024/03/1800.001124.50126.00-19,006-0.01%
2024/03/151116.0000.00118.0019,1140.01%
2024/03/1300.001127.00125.00-19,266-0.01%
2024/03/1200.003128.17133.50-39,247-0.03%
2024/03/111119.0000.00121.5019,2770.01%
2024/03/081117.002116.75120.50-19,322-0.01%
2024/03/0500.001121.00126.00-19,877-0.01%
2024/03/045124.007124.57123.00-210,165-0.02%
2024/03/0111119.6814123.79120.50-39,785-0.03%
2024/02/2928120.8411122.23121.00179,5440.18%
2024/02/2721117.2920118.88121.5018,9840.01%
2024/02/261105.004110.50110.50-38,386-0.04%
2024/02/231297.663398.92100.50-218,555-0.25%
2024/02/222392.433193.1591.80-88,232-0.10%
2024/02/213193.113793.5892.20-68,053-0.07%
2024/02/202691.542892.0088.60-27,592-0.03%
2024/02/193790.6924.190.8989.9012.97,2730.18%
2024/02/16681.901283.9086.20-66,997-0.09%
2024/02/15278.65178.3078.4016,6860.01%
2024/02/05476.45877.8577.40-46,560-0.06%
2024/02/02477.3000.0077.3046,4900.06%
2024/02/011977.383376.6677.90-146,290-0.22%
2024/01/31773.09673.5372.9015,9150.02%
2024/01/30672.08472.5072.1025,8940.03%
2024/01/29672.03673.2573.4005,8980.00%
2024/01/25270.3500.0070.2025,9740.03%
2024/01/23974.06171.5071.4086,1140.13%
2024/01/18471.7500.0072.0046,4820.06%
2024/01/1700.00473.7372.80-46,599-0.06%
2024/01/16172.00373.0372.60-26,792-0.03%
2024/01/15171.50671.8572.00-56,817-0.07%
2024/01/12469.15271.4068.5026,9360.03%
2024/01/11369.131469.6970.90-117,066-0.16%
2024/01/10166.60267.3066.30-17,156-0.01%
2024/01/09165.60666.5267.20-57,459-0.07%
2024/01/08165.7000.0065.7017,8160.01%
2024/01/04667.7000.0067.4068,4250.07%
2023/12/29167.7000.0069.3019,0840.01%
2023/12/27269.3000.0069.1029,4290.02%
2023/12/26268.40269.3069.8009,7370.00%
2023/12/25568.66168.9068.5049,9000.04%
2023/12/22269.8000.0070.00210,1470.02%
2023/12/21269.85170.2070.00110,4120.01%
2023/12/2000.00170.6070.60-111,362-0.01%
2023/12/1900.00170.5069.80-111,773-0.01%
2023/12/18269.9500.0070.10211,8540.02%
2023/12/15570.881069.8769.40-511,969-0.04%
2023/12/1400.00271.5070.60-212,164-0.02%
2023/12/13772.49471.7371.60312,4260.02%
2023/12/12574.20373.7373.70213,2390.02%
2023/12/11475.60276.4576.00213,5570.01%
2023/12/08474.43774.4974.40-313,789-0.02%
2023/12/07773.1900.0073.00713,9440.05%
2023/12/06574.72575.4475.00014,2360.00%
2023/12/05573.181173.5174.70-614,592-0.04%
2023/12/04876.29276.6074.00615,1520.04%
2023/12/013778.483079.7677.90715,2380.05%
2023/11/301678.312478.4578.40-815,020-0.05%
2023/11/292676.812377.4976.40314,8340.02%
2023/11/28373.80573.9874.20-214,510-0.01%
2023/11/24173.4000.0071.90114,4380.01%
2023/11/221173.501674.7274.50-514,317-0.03%
2023/11/211773.151972.7871.70-214,140-0.01%
2023/11/20471.38271.9070.90213,9790.01%
2023/11/17771.61571.2872.30213,9350.01%
2023/11/16471.98372.1372.50113,9430.01%
2023/11/15571.321070.7871.10-513,897-0.04%
2023/11/1400.00267.3568.10-213,738-0.01%
2023/11/1300.00365.0365.10-313,810-0.02%
2023/11/10464.5000.0064.50413,9040.03%
2023/11/09167.30268.0567.20-113,899-0.01%
2023/11/08168.30369.1369.30-213,929-0.01%
2023/11/07268.4500.0067.70214,0260.01%
2023/11/06169.60470.4370.10-314,041-0.02%
2023/11/03470.10470.6069.20014,0890.00%
2023/11/02468.83469.0570.30014,2260.00%
2023/11/011067.38467.3067.80614,1470.04%
2023/10/31668.83366.3066.10314,0890.02%
2023/10/30169.70370.0069.70-214,031-0.01%
2023/10/27270.7000.0070.50213,9970.01%
2023/10/262575.352274.0872.40313,9270.02%
2023/10/25673.434172.9074.00-3513,639-0.26%
2023/10/24471.02771.9773.20-313,479-0.02%
2023/10/23168.302268.1067.70-2113,275-0.16%
2023/10/2000.00169.3069.30-113,272-0.01%
2023/10/194773.381372.5073.603413,1240.26%
2023/10/181973.992672.0271.70-713,006-0.05%
2023/10/172079.041575.9873.00512,9190.04%
2023/10/163581.732781.6678.80813,1530.06%
2023/10/132879.782679.6377.50213,2560.02%
2023/10/12176.9000.0075.70113,0030.01%
2023/10/11473.60274.5073.60213,5230.01%
2023/10/06175.50175.0075.50013,8470.00%
2023/10/05878.06477.7575.90413,9440.03%
2023/10/04875.79875.7074.10013,7720.00%
2023/10/0300.00174.7073.50-113,824-0.01%
2023/10/02676.708.575.8174.80-2.514,013-0.02%
2023/09/28473.88473.8373.90014,1770.00%
2023/09/27472.33272.3072.80214,6590.01%
2023/09/262.574.441174.1472.40-8.514,735-0.06%
2023/09/256177.084876.7875.001314,6430.09%
2023/09/22971.801272.4573.80-313,723-0.02%
2023/09/21467.2500.0067.10413,3360.03%
2023/09/19267.95268.4069.70013,2650.00%
2023/09/18470.53369.8769.50113,1460.01%
2023/09/15475.00472.8368.20012,8890.00%
2023/09/14471.25473.2075.00012,1520.00%
2023/09/13367.201168.0268.20-811,823-0.07%
2023/09/12665.40165.3064.90511,5820.04%
2023/09/111765.631864.6466.10-111,412-0.01%
2023/09/08363.83562.3664.00-211,186-0.02%
2023/09/07264.25864.7963.70-610,948-0.05%
2023/09/06957.401457.9959.70-510,414-0.05%
2023/09/0500.00552.0054.30-510,333-0.05%
2023/09/04149.40149.6049.40010,3940.00%
2023/09/01450.73251.6549.70210,5440.02%
2023/08/31150.9000.0050.30110,7820.01%
2023/08/30151.6000.0051.60111,1460.01%
2023/08/28353.0700.0052.50312,0120.02%
2023/08/25454.3300.0052.30412,1440.03%
2023/08/24258.0500.0057.00212,5400.02%
2023/08/23259.15160.7058.60112,7860.01%
2023/08/22360.73260.2059.00113,1250.01%
2023/08/21160.50161.9060.10013,4260.00%
2023/08/18661.32160.3059.90513,6140.04%
2023/08/17262.35263.4062.40013,7960.00%
2023/08/16257.80261.8062.10014,0050.00%
2023/08/15157.8000.0057.60114,5470.01%
2023/08/11654.13755.1354.30-115,385-0.01%
2023/08/09265.9500.0063.40216,4070.01%
2023/08/08571.96274.4070.40316,4410.02%
2023/08/04168.1000.0068.10116,4280.01%
2023/08/02169.70369.9069.90-216,476-0.01%
2023/08/0100.00673.1073.10-616,540-0.04%
2023/07/31673.15170.9069.90516,5940.03%
2023/07/2700.00273.3072.00-216,931-0.01%
2023/07/26575.00176.8074.00417,4720.02%
2023/07/251176.5000.0076.501117,8800.06%
2023/07/20167.40164.9066.00018,2660.00%
2023/07/19374.20572.8871.10-218,249-0.01%
2023/07/18671.73870.0071.10-217,781-0.01%
2023/07/17262.501.167.9067.900.917,4410.01%
2023/07/149.160.531360.0661.80-3.917,612-0.02%
2023/07/13456.53655.7358.60-217,252-0.01%
2023/07/12352.23152.5053.30216,9110.01%
2023/07/11752.60451.6051.50316,7890.02%
2023/07/1000.00451.2851.50-416,715-0.02%
2023/07/07850.362250.4250.50-1416,647-0.08%
2023/07/061751.947851.5451.00-6116,292-0.37%
2023/07/052051.156150.9251.50-4115,838-0.26%
2023/07/041246.69647.9248.75615,1820.04%
2023/07/0312444.39144.5044.3512314,8300.83% 大買/鉅額交易
2023/06/30141.20140.7041.60014,6440.00%
2023/06/2700.00240.7540.65-214,459-0.01%
2023/06/2000.00148.9547.25-114,342-0.01%
2023/06/1900.00248.0547.95-214,177-0.01%
2023/06/1600.00447.0546.85-414,050-0.03%
2023/06/15445.4800.0045.45413,8920.03%
2023/06/14346.05346.7345.40013,8240.00%
2023/06/13446.4000.0046.65413,6830.03%
2023/06/12144.80143.9544.00013,4780.00%
2023/06/08147.0000.0045.25113,2080.01%
2023/06/07747.73847.7947.85-113,019-0.01%
2023/06/06647.25249.5047.60412,8250.03%
2023/06/05748.71848.7148.40-112,521-0.01%
2023/06/02247.1000.0046.20212,0970.02%
2023/06/01145.70344.9846.85-211,669-0.02%
2023/05/31343.08143.0042.60211,1300.02%
2023/05/30544.80543.4443.30010,9080.00%
2023/05/2900.00641.4942.70-610,354-0.06%
2023/05/26341.53441.8041.10-110,001-0.01%
2023/05/251041.051140.8840.05-19,558-0.01%
2023/05/24739.76540.0039.7029,1550.02%
2023/05/23642.19342.2741.6538,8440.03%
2023/05/22140.35942.3842.70-88,522-0.09%
2023/05/194941.933941.6040.75108,1550.12%
2023/05/18739.96541.1642.1527,4610.03%
2023/05/171638.581938.2938.35-36,928-0.04%
2023/05/16238.130.338.1838.251.76,3960.03%
2023/05/15234.4800.0035.0525,5210.04%
2023/05/1200.00233.0033.15-25,053-0.04%
2023/05/11230.15231.2530.1504,9010.00%
2023/05/0800.00235.2034.90-24,548-0.04%
2023/05/05234.55134.5534.4014,4270.02%
2023/05/04135.00134.6535.0004,3350.00%
2023/05/03235.18234.6534.1004,0540.00%
2023/05/02437.651.138.2335.602.93,8470.08%
2023/04/284.436.99536.9938.80-0.63,256-0.02%
2023/04/27234.50135.3035.3012,7490.04%
2023/04/20134.8500.0034.7011,9080.05%
2023/04/19435.94635.0734.70-21,754-0.11%
2023/04/18334.70535.3236.20-21,362-0.15%
2023/04/17232.8000.0032.9521,0350.19%
2023/04/14731.71732.7632.8509330.00%
2023/04/1300.00133.0031.70-1815-0.12%
2023/04/12130.451230.1031.35-11600-1.83%
2023/04/11727.90928.0328.50-2421-0.47%
2023/04/0700.00126.4026.85-1343-0.29%
2023/03/28225.3000.0025.3023230.62%
2023/03/241026.3800.0026.50103053.28%
2023/03/23726.47627.0027.4012480.40%
2023/03/1300.00124.0024.15-1160-0.62%
2023/02/08024.2500.0024.1003410.00%
2023/02/03123.9500.0024.1013420.29%
2022/12/15023.6000.0023.1503590.00%
2022/12/01225.10225.3525.1003330.00%
2022/09/2700.00223.2523.30-2384-0.52%
2022/09/26123.4000.0023.2013880.26%
2022/08/19126.7000.0026.1513890.26%
2022/08/11125.6500.0025.4013630.28%
2022/08/0300.00125.5025.75-1224-0.45%
2022/08/02125.60125.6525.4502160.00%
2022/07/2100.00224.3024.45-2203-0.98%
2022/07/14223.1500.0023.2522170.92%
2022/07/0400.00123.0522.70-1229-0.43%
2022/06/0800.00126.8026.80-1341-0.29%
2022/05/25125.3000.0025.7013730.27%
2022/05/23125.9500.0025.9013780.26%
2022/05/12224.9300.0024.6523990.50%
2022/05/04126.5000.0026.5014090.24%
2022/04/1100.00128.9028.50-1509-0.20%
2022/04/08129.20329.3029.30-2509-0.39%
2022/04/01129.95129.8029.9005220.00%
2022/03/31130.50129.8030.6005230.00%
2022/03/24030.6000.0030.5505310.00%
2022/03/230.430.8000.0030.300.45440.07%
2022/03/2100.001529.6529.85-15553-2.71%
2022/03/181629.5000.0029.40165732.79%
2022/03/1400.00128.1528.15-1721-0.14%
2022/03/11127.50227.9027.60-11,080-0.09%
2022/03/08227.7000.0027.3021,3540.15%
2022/03/0100.00229.5529.90-21,492-0.13%
2022/02/1700.00130.1529.85-11,936-0.05%
2022/02/1500.00230.1529.95-22,003-0.10%
2022/02/0800.00130.2030.65-12,590-0.04%
2022/01/25128.8500.0028.9012,8160.04%
2022/01/24129.0000.0029.5512,9410.03%
2022/01/180.231.4000.0031.100.23,3820.00%
2022/01/170.131.3000.0031.050.13,5840.00%
2022/01/120.230.95131.2030.80-0.93,674-0.02%
2022/01/1100.00331.9031.05-33,675-0.08%
2022/01/1000.00131.3531.30-13,664-0.03%
2022/01/07130.5000.0030.5013,6610.03%
2022/01/06531.9000.0031.5053,6430.14%
2022/01/030.133.6000.0033.050.13,6640.00%
2021/12/300.133.6000.0033.400.13,6640.00%
2021/12/290.133.4000.0033.400.13,6620.00%
2021/12/280.433.8000.0033.400.43,6560.01%
2021/12/231.533.8200.0033.701.53,6520.04%
2021/12/16034.0700.0034.0003,6650.00%
2021/12/1300.00133.8033.60-13,618-0.03%
2021/12/07237.7300.0035.5523,4690.06%
2021/12/06736.712538.4039.45-183,108-0.58%
2021/12/01134.0000.0035.5012,8250.04%
2021/11/3000.00033.4034.1002,7840.00%
2021/11/2300.00135.3534.45-12,644-0.04%
2021/11/22135.5000.0035.1012,6150.04%
2021/11/18836.10434.8034.7542,5190.16%
2021/11/1700.00134.4034.80-12,397-0.04%
2021/11/1600.00334.1534.10-32,319-0.13%
2021/11/1500.00133.3533.30-12,355-0.04%
2021/11/1200.00532.7032.85-52,358-0.21%
2021/11/111032.24432.8831.9062,3250.26%
2021/11/1000.00533.9835.00-52,213-0.23%
2021/11/08335.0700.0034.2532,0670.15%
2021/11/051536.501135.7535.2542,0140.20%
2021/11/0400.00633.6634.00-61,745-0.34%
2021/11/02832.1600.0031.6081,5860.50%
2021/11/0100.00634.3334.15-61,509-0.40%
2021/10/29133.80132.0033.8001,3820.00%
2021/10/28532.9000.0032.8551,2720.39%
2021/10/27232.95132.3033.2511,2010.08%
2021/10/26130.65131.1531.5009880.00%
2021/10/25130.8000.0031.3519280.11%
2021/10/2200.002230.8630.90-22730-3.01%
2021/10/212028.5100.0028.10206643.01%
2021/10/20128.5000.0028.4516610.15%
2021/09/2700.00128.4528.20-1831-0.12%
2021/09/1300.00228.4027.20-2819-0.24%
2021/09/0200.00125.7525.55-1791-0.13%
2021/08/2600.00125.4525.50-1786-0.13%
2021/08/20226.08126.4025.1517850.13%
2021/08/19227.75427.3826.90-2758-0.26%
2021/08/18526.93126.9526.9546740.59%
2021/08/1100.00226.3025.75-2652-0.31%
2021/07/23227.35227.5028.0009580.00%
2021/07/21426.78526.3026.25-11,008-0.10%
2021/07/2000.00226.8526.65-21,023-0.20%
2021/07/19426.8500.0027.0541,0400.38%
2021/07/15327.3500.0027.6031,0700.28%
2021/07/1400.00127.1027.00-11,101-0.09%
2021/07/12127.2000.0027.1511,1790.08%
2021/07/0800.00328.1328.70-31,299-0.23%
2021/07/07228.2000.0029.0521,4920.13%
2021/07/0200.00225.5525.65-22,134-0.09%
2021/06/0100.00126.2526.50-12,363-0.04%
2021/05/25125.5000.0025.5012,3560.04%
2021/05/1700.00322.9722.10-32,357-0.13%
2021/05/12124.50223.7324.30-12,310-0.04%
2021/05/0700.00127.5027.60-12,232-0.04%
2021/05/06227.18127.7026.8512,2220.04%
2021/05/05127.3000.0027.1512,2080.05%
2021/05/0300.00229.2328.70-22,165-0.09%
2021/04/29832.31531.8731.8532,1120.14%
2021/04/27131.15131.0531.1502,0080.00%
2021/04/2300.00430.4530.55-41,973-0.20%
2021/04/2000.00230.7031.30-21,918-0.10%
2021/04/16131.65231.8531.65-11,847-0.05%
2021/04/15232.15132.1031.8511,8140.06%
2021/04/14132.70532.2831.85-41,778-0.22%
2021/04/132535.03233.5533.50231,6941.36%
2021/04/121435.281335.1735.9011,4420.07%
2021/04/091432.1312.132.5832.651.91,1910.16%
2021/04/08329.755.929.5029.70-2.9830-0.35%
2021/04/07128.2500.0028.4517150.14%
2021/04/06227.80527.7527.85-3691-0.43%
2021/04/01528.7800.0028.0056680.75%
2021/03/3100.00126.9527.10-1587-0.17%
2021/03/26126.2000.0026.2015990.17%
2021/03/2400.00226.9526.50-2676-0.30%
2021/03/1800.00127.5527.85-1653-0.15%
2021/03/17328.122.727.8527.600.36490.05%
2021/03/12126.1000.0026.1016270.16%
2021/02/19127.2510.326.9227.45-9.31,086-0.86%
2021/01/211024.9000.0024.75101,2080.83%
2021/01/1800.00126.0025.70-11,197-0.08%
2021/01/07127.8000.0027.8511,1840.08%
2020/12/31128.45128.5028.4501,1520.00%
2020/12/2900.00327.9527.80-31,141-0.26%
2020/12/2200.00127.7527.75-11,129-0.09%
2020/12/21229.4000.0029.0021,1190.18%
2020/12/18128.10228.6529.25-11,057-0.09%
2020/12/14128.4000.0028.1011,0530.09%
2020/12/11227.95427.8527.90-21,064-0.19%
2020/12/1000.00128.5028.45-11,065-0.09%
2020/12/09129.20229.1329.15-11,057-0.09%
2020/12/08128.4500.0028.3011,0460.10%
2020/12/03229.08129.1028.8011,0370.10%
2020/12/02330.3200.0029.5031,0240.29%
2020/11/2700.00128.6028.70-1974-0.10%
2020/11/26128.60128.5528.8009540.00%
2020/11/25127.8500.0027.9019080.11%
2020/11/23127.6000.0027.6019030.11%
2020/11/20127.8500.0028.0018990.11%
2020/11/09126.4500.0026.1011,3230.08%
2020/11/0600.00124.9025.25-11,305-0.08%
2020/11/03124.4000.0024.1011,5560.06%
2020/10/29125.0000.0025.0011,5620.06%
2020/10/0800.00127.0026.90-11,595-0.06%
2020/10/0700.00126.9526.95-11,603-0.06%
2020/10/0600.00126.8026.60-11,616-0.06%
2020/09/30226.2000.0026.1521,6670.12%
2020/09/1800.00127.9028.05-12,001-0.05%
2020/09/1600.00127.7527.60-12,085-0.05%
2020/09/14128.1500.0027.9512,1530.05%
2020/09/10129.0000.0028.2512,1340.05%
2020/09/08129.0500.0028.7512,1250.05%
2020/09/07128.5000.0028.5012,1240.05%
2020/09/03131.5000.0030.0512,0940.05%
2020/09/02130.20330.4330.45-22,019-0.10%
2020/08/2700.00129.5528.70-11,966-0.05%
2020/08/26129.2000.0029.1511,9530.05%
2020/08/2500.00129.0029.55-11,945-0.05%
2020/08/21128.4000.0028.4011,9160.05%
2020/08/2000.00328.3027.50-31,899-0.16%
2020/08/18131.00230.6530.35-11,817-0.06%
2020/08/14532.84331.7732.0021,7450.11%
2020/08/13332.08132.5532.5521,5390.13%
2020/08/12129.25129.5029.6001,4290.00%
2020/08/10230.68330.8330.50-11,343-0.07%
2020/08/07129.00129.2029.2501,2070.00%
2020/08/06127.5500.0026.6011,1260.09%
2020/07/24127.35427.9527.00-31,202-0.25%
2020/07/23127.5000.0027.2011,2610.08%
2020/07/22127.5000.0027.3511,2880.08%
2020/07/16127.4000.0027.3511,3090.08%
2020/07/10128.5500.0028.2511,2990.08%
2020/07/0700.00331.8530.75-31,242-0.24%
2020/07/06632.38331.9732.4531,1880.25%
2020/07/01328.2000.0027.5531,0150.30%
2020/06/30127.00127.4527.5009820.00%
2020/06/29126.40326.0026.30-2953-0.21%
2020/06/24227.3300.0027.1529400.21%
2020/06/2200.00227.9526.25-2853-0.23%
2020/06/19325.55126.1527.3528260.24%
2020/06/1500.00123.8524.05-1813-0.12%
2020/06/1200.00123.4023.40-1812-0.12%
2020/06/11123.8500.0023.7518150.12%
2020/06/10124.9500.0024.8518260.12%
2020/06/09125.6000.0025.0518560.12%
2020/06/0800.00125.5525.10-1862-0.12%
2020/06/0400.00224.7525.00-2855-0.23%
2020/06/02124.8000.0024.1018560.12%
2020/06/01124.2500.0024.2018550.12%
2020/05/2900.00124.0523.85-1853-0.12%
2020/05/26123.8500.0023.5518480.12%
2020/05/21124.40124.7524.4508390.00%
2020/05/20124.4000.0024.1518350.12%
2020/05/0800.00125.7525.30-1877-0.11%
2020/05/07225.38125.5525.5018740.11%
2020/04/2800.00225.8025.10-2945-0.21%
2020/04/27323.52523.7324.75-2880-0.23%
2020/04/2100.00421.8821.35-4822-0.49%
2020/04/1700.00222.7522.40-2835-0.24%
2020/04/16222.2000.0021.9528370.24%
2020/04/1500.00122.2022.20-1842-0.12%
2020/04/13122.0000.0021.3018740.11%
2020/04/10120.80121.1021.0508670.00%
2020/04/08119.15119.4020.7008540.00%
2020/03/3100.00118.0017.90-1861-0.12%
2020/03/27118.3500.0017.8518560.12%
2020/03/2500.00317.9517.80-3846-0.35%
2020/03/24217.1800.0017.0028390.24%
2020/03/17118.30118.3518.4507930.00%
2020/03/13120.5500.0020.2017660.13%
2020/03/12123.0000.0021.9017360.14%
2020/03/10123.85124.0024.0007300.00%
2020/03/0900.00624.7323.50-6728-0.82%
2020/02/21127.75127.9027.8507160.00%
2020/02/20228.3500.0028.1027140.28%
2020/02/19127.30127.5527.7006780.00%
2020/02/18227.1000.0027.0526810.29%
2020/02/14127.6500.0027.8016820.15%
2020/02/13128.20127.2527.2006830.00%
2020/02/12227.20227.3527.9007150.00%
2020/01/20329.0000.0028.9536230.48%
2020/01/16229.6500.0029.2526390.31%
2020/01/15329.7000.0029.6036430.47%
2020/01/10129.00129.2529.0506390.00%
2020/01/08130.1500.0030.1516290.16%
2019/12/1700.00234.2534.25-2701-0.29%
2019/11/28234.4500.0034.4029070.22%
2019/11/1400.00633.9033.80-61,184-0.51%
2019/11/04638.0500.0038.0561,2970.46%
2019/10/3000.00239.6039.40-21,354-0.15%
2019/10/2200.00138.2538.35-11,538-0.06%
2019/10/21137.5000.0037.6011,5820.06%
2019/10/09137.3000.0037.6011,7320.06%
2019/10/0800.001738.7638.65-171,779-0.96%
2019/09/09140.70140.5040.5002,4000.00%
2019/08/2800.00343.2543.20-32,527-0.12%
2019/08/26142.5000.0041.7012,5380.04%
2019/08/22145.3000.0044.6012,6230.04%
2019/08/2100.00143.1044.50-12,624-0.04%
2019/08/20142.6000.0043.3012,6810.04%
2019/08/19141.7500.0041.6012,8390.04%
2019/08/14141.6000.0041.2013,1150.03%
2019/08/07144.0000.0044.1013,2810.03%
2019/08/06543.5000.0043.5553,3320.15%
2019/08/0200.00144.4045.05-13,542-0.03%
2019/08/01146.15145.9046.1503,6940.00%
2019/07/30145.25147.2545.3503,8500.00%
2019/07/29148.0000.0048.0013,8460.03%
2019/07/26148.60148.7048.4003,8840.00%
2019/07/24248.85349.0049.00-13,948-0.03%
2019/07/19146.80147.0546.6004,0930.00%
2019/07/18247.00146.6046.6514,2670.02%
2019/07/1700.00246.5046.90-24,299-0.05%
2019/07/1600.00247.8547.70-24,309-0.05%
2019/07/1200.00248.5348.00-24,391-0.05%
2019/07/11347.7800.0047.8534,4320.07%
2019/07/10246.68146.4548.3014,5060.02%
2019/07/09246.4800.0045.9024,5990.04%
2019/06/25144.95145.0044.7005,0710.00%
2019/06/13145.2500.0044.0016,0200.02%
2019/06/11244.55344.0743.85-16,175-0.02%
2019/06/10144.7000.0044.5516,2430.02%
2019/05/3000.00543.5543.90-56,556-0.08%
2019/05/29543.7200.0043.7556,5270.08%
2019/05/27142.40142.6542.5006,5140.00%
2019/05/20341.17340.9040.6506,3270.00%
2019/05/16144.15143.9541.8506,2890.00%
2019/05/15142.8000.0043.0516,1880.02%
2019/05/13841.48841.1641.9506,1710.00%
2019/05/10841.041141.7740.95-36,127-0.05%
2019/05/0900.001142.2542.95-116,003-0.18%
2019/05/07749.81149.7049.9065,9100.10%
2019/05/06349.95549.1048.80-26,017-0.03%
2019/05/03251.80651.3851.40-45,969-0.07%
2019/05/02649.6000.0051.4065,9220.10%
2019/04/30447.4500.0049.9045,8760.07%
2019/04/29648.8000.0048.8065,7690.10%
2019/04/261452.441351.3551.2015,7050.02%
2019/04/2500.00153.0052.10-15,611-0.02%
2019/04/24153.6000.0053.9015,5000.02%
2019/04/23250.9500.0049.8025,3360.04%
2019/04/19552.0000.0051.9055,2920.09%
2019/04/1800.003052.2052.50-305,237-0.57%
2019/04/1600.00251.2551.90-25,191-0.04%
2019/04/15350.53251.0050.1015,1040.02%
2019/04/09246.45146.6546.0014,9770.02%
2019/03/28352.53851.3350.30-54,454-0.11%
2019/03/2200.00148.1548.30-13,984-0.03%
2019/03/21649.43448.3049.0023,8790.05%
2019/03/20146.00347.2748.30-23,626-0.06%
2019/03/19743.94244.1343.9553,4410.15%
2019/03/18143.6000.0043.6013,4000.03%
2019/03/14141.85442.0340.90-33,312-0.09%
2019/03/13340.57140.9041.0023,1140.06%
2019/03/12138.9500.0039.0013,0120.03%
2019/03/11138.905139.7739.60-502,928-1.71%
2019/03/07538.1000.0037.3552,5810.19%
2019/03/06538.2000.0037.5552,5510.20%
2019/03/044037.0600.0037.20402,4511.63%
2019/02/26439.25438.0537.2502,3970.00%
2019/02/2500.001138.3038.50-112,286-0.48%
2019/02/2200.00136.6537.50-12,208-0.05%
2019/02/2000.00137.0037.10-11,988-0.05%
2019/02/19136.5000.0036.3011,9110.05%
2019/02/15235.5000.0035.5021,8050.11%
2019/02/14336.8000.0036.7531,7700.17%
2019/02/1300.00136.4036.25-11,741-0.06%
2019/02/12338.9500.0037.3031,7020.18%
2019/02/11137.40137.0537.7501,6290.00%
2019/01/3000.00136.8037.40-11,579-0.06%
2019/01/29537.0600.0037.3051,5290.33%
2019/01/2300.00231.6031.50-21,091-0.18%
2019/01/18231.3000.0031.1021,0560.19%
2019/01/14131.6500.0031.4019760.10%
2019/01/1100.00132.0031.95-1963-0.10%
2019/01/1000.00131.3031.80-1918-0.11%
2019/01/09130.8500.0030.8518900.11%
2019/01/08132.2500.0031.4018190.12%
2019/01/03131.60130.5030.3006380.00%
2018/12/24128.00128.4529.3504290.00%
2018/12/0700.00128.8028.80-1121-0.83%
2018/12/0600.00126.5026.20-199-1.01%
2018/10/23124.5000.0024.9511410.71%
2018/07/09126.2000.0026.3511660.60%
2018/07/02128.65127.7027.8001610.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音