熱映 (3373)-元大-南崁券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
21.70
漲跌
▼0.05
漲幅
-0.23%
成交量
10張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	6	21.75	0	0.00	21.45	6	52	11.51%
2024/11/20	0	21.90	1	21.90	21.85	-1	50	-1.99%
2024/11/18	0.1	22.10	0	0.00	22.00	0.1	51	0.28%
2024/11/15	6	22.00	0	0.00	21.90	6	53	11.28%
2024/10/30	0	0.00	3	22.55	22.65	-3	66	-4.54%
2024/10/24	0	22.95	0	0.00	22.90	0	71	0.00%
2024/10/23	0	0.00	1	23.30	23.30	-1	72	-1.39%
2024/08/13	0	22.70	0	0.00	22.90	0	323	0.00%
2024/08/05	0.1	22.64	0	0.00	21.85	0.1	322	0.02%
2024/06/11	2	27.05	2	27.20	26.20	0	193	0.00%
2024/05/17	0	0.00	2	24.40	24.35	-2	165	-1.21%
2024/05/15	2	24.18	0	0.00	24.10	2	171	1.16%
2024/04/23	0.1	23.50	0	0.00	23.45	0.1	255	0.02%
2024/04/12	0	0.00	0	24.60	24.60	0	358	0.00%
2024/04/11	0	0.00	1	24.95	24.85	-1	396	-0.25%
2024/03/13	0.1	24.15	0	0.00	24.05	0.1	977	0.01%
2024/01/31	1	27.35	1	27.80	28.00	0	1,583	0.00%
2024/01/25	0	26.80	0	0.00	26.75	0	1,588	0.00%
2024/01/15	0	0.00	5	27.65	27.70	-5	1,544	-0.32%
2024/01/12	0	0.00	9	28.30	28.20	-9	1,535	-0.59%
2024/01/11	0	0.00	3	29.20	28.30	-3	1,529	-0.20%
2024/01/10	9	28.82	1	28.30	28.60	8	1,516	0.53%
2024/01/08	2	28.38	4	28.70	28.30	-2	1,464	-0.14%
2024/01/05	12	29.56	3	28.65	28.40	9	1,451	0.62%
2024/01/04	20	30.67	16	30.99	30.90	4	1,413	0.28%
2024/01/03	1	28.60	1	29.50	29.50	0	1,246	0.00%
2023/12/21	0	0.00	1	29.95	30.90	-1	1,144	-0.09%
2023/12/20	0	0.00	3.4	31.32	29.30	-3.4	1,049	-0.33%
2023/12/19	2	27.95	0	0.00	30.15	2	985	0.20%
2023/12/18	1	27.05	0	0.00	27.45	1	980	0.10%
2023/12/12	1	26.00	0	0.00	25.95	1	956	0.10%
2023/12/08	0	0.00	0	28.95	28.30	0	946	0.00%
2023/12/06	0	0.00	7	28.91	28.65	-7	936	-0.75%
2023/12/04	0	0.00	2	31.15	31.05	-2	903	-0.22%
2023/12/01	0	0.00	1	32.00	33.25	-1	865	-0.12%
2023/11/30	8	31.31	1	31.20	30.70	7	660	1.06%
2023/11/29	0	0.00	2	29.00	29.50	-2	397	-0.50%
2023/11/23	1	22.25	1	22.05	22.05	0	224	0.00%
2023/11/21	1	21.70	0	0.00	21.70	1	222	0.45%
2023/11/13	0	0.00	1	21.15	21.20	-1	220	-0.45%
2023/11/06	1	21.60	1	21.80	21.80	0	219	0.00%
2023/11/03	3	22.73	2	22.15	22.35	1	215	0.46%
2023/11/02	0	0.00	0.3	22.40	22.40	-0.3	195	-0.13%
2023/10/30	0	0.00	1	20.30	20.25	-1	186	-0.54%
2023/10/18	0.1	21.95	1	21.90	21.30	-1	183	-0.52%
2023/10/02	0.1	22.44	0	0.00	22.50	0.1	173	0.06%
2023/09/28	0.1	22.58	0	0.00	22.70	0.1	169	0.06%
2023/08/18	0.1	19.00	0	0.00	19.25	0.1	56	0.09%
2023/08/15	0.1	19.40	0	0.00	19.05	0.1	64	0.08%
2023/08/14	0.2	20.00	0	0.00	19.55	0.2	65	0.25%
2023/08/10	0	20.25	0	0.00	20.05	0	66	0.00%
2023/07/28	0.2	20.35	0	0.00	20.30	0.2	66	0.24%
2023/07/24	0.2	20.80	0	0.00	20.50	0.2	65	0.24%
2023/07/18	0	0.00	5	21.10	21.05	-5	65	-7.64%
2023/06/27	0.5	22.00	0	0.00	21.60	0.5	63	0.78%
2023/06/05	1	22.55	0	0.00	22.55	1	67	1.49%
2023/05/25	4	23.25	0	0.00	23.15	4	65	6.07%
2023/04/26	0.4	22.75	0	0.00	22.60	0.4	65	0.67%
2023/04/10	0.4	23.75	0	0.00	23.70	0.4	94	0.45%
2023/03/13	0	0.00	1	24.20	24.40	-1	343	-0.29%
2023/02/24	1	25.90	0	0.00	25.95	1	347	0.29%
2023/02/08	0	26.55	0	0.00	26.05	0	357	0.00%
2023/01/30	0.4	26.00	0	0.00	25.25	0.4	366	0.10%
2023/01/12	0	26.00	0	0.00	26.25	0	367	0.00%
2022/12/26	2	30.98	1	30.15	30.50	1	430	0.23%
2022/12/22	0	0.00	0.2	29.00	29.00	-0.2	377	-0.06%
2022/12/21	0	0.00	1	28.20	29.30	-1	380	-0.26%
2022/12/20	1	30.40	0	0.00	29.35	1	367	0.27%
2022/12/14	1	29.35	1	27.65	27.40	0	329	0.00%
2022/11/09	0	0.00	0.1	23.30	23.60	-0.1	580	-0.01%
2022/11/04	0	0.00	1	23.30	23.40	-1	575	-0.17%
2022/11/03	1	23.55	0	0.00	23.15	1	573	0.17%
2022/10/25	0	0.00	0	22.20	21.45	0	558	0.00%
2022/10/07	0	27.00	0	0.00	24.55	0	536	0.01%
2022/10/04	0	25.35	0	0.00	25.90	0	471	0.01%
2022/09/02	1	27.75	1	28.10	28.10	0	173	0.00%
2022/07/13	0.3	18.90	0	0.00	19.20	0.3	117	0.23%
2022/06/21	0	0.00	7	24.37	24.85	-7	161	-4.34%
2022/06/06	0.1	27.50	0	0.00	27.55	0.1	167	0.06%
2022/05/23	0	28.10	0	0.00	27.75	0	182	0.02%
2022/04/25	0	0.00	1	35.10	34.10	-1	221	-0.45%
2022/04/22	1	35.25	0	0.00	35.00	1	223	0.45%
2022/04/18	1	35.90	1	35.90	34.70	0	314	0.00%
2022/04/11	0	34.45	0	0.00	33.75	0	383	0.00%
2022/04/06	0	0.00	1	33.90	34.00	-1	385	-0.26%
2022/03/30	0	0.00	1	33.90	34.00	-1	383	-0.26%
2022/03/29	2	33.93	1	33.30	33.90	1	382	0.26%
2022/03/28	1	35.10	0	0.00	33.90	1	381	0.26%
2022/03/08	0	31.00	0	0.00	29.80	0	428	0.01%
2022/03/07	0	32.70	0	0.00	31.20	0	448	0.01%
2022/02/15	0.1	36.10	0	0.00	35.80	0.1	622	0.02%
2022/02/14	0.1	36.95	0	0.00	36.00	0.1	625	0.02%
2022/02/11	0.1	37.20	0	0.00	36.55	0.1	624	0.02%
2022/02/07	0	36.00	0	0.00	36.00	0	619	0.00%
2022/01/26	3	36.01	0	0.00	36.10	3	616	0.49%
2022/01/25	0	37.95	0	0.00	36.35	0	613	0.00%
2022/01/24	0	38.90	0	0.00	37.80	0	610	0.00%
2022/01/18	0	0.00	2	38.70	38.15	-2	592	-0.34%
2022/01/17	3	40.60	3	39.22	39.10	0	585	-0.01%
2022/01/14	2.3	40.11	0	0.00	39.50	2.3	576	0.40%
2022/01/13	1	41.10	0	0.00	41.40	1	559	0.18%
2022/01/10	0	0.00	1	42.35	42.35	-1	470	-0.21%
2022/01/05	0	37.90	0	0.00	37.05	0	392	0.01%
2021/12/15	0	0.00	1	36.10	36.10	-1	402	-0.25%
2021/12/14	0	0.00	1	36.35	36.00	-1	403	-0.25%
2021/12/13	2	36.35	0	0.00	36.00	2	400	0.50%
2021/12/10	0	0.00	1	37.65	36.65	-1	397	-0.25%
2021/12/09	1	36.30	0	0.00	36.05	1	390	0.26%
2021/12/03	1	37.85	0	0.00	38.05	1	430	0.23%
2021/11/10	0.1	35.55	0	0.00	35.30	0.1	385	0.04%
2021/11/01	0.1	37.40	1	36.35	36.45	-0.9	422	-0.21%
2021/10/29	1	37.00	0	0.00	36.90	1	430	0.23%
2021/09/16	0	0.00	0	41.00	40.85	0	514	0.00%
2021/09/15	0	0.00	1	40.75	40.80	-1	525	-0.19%
2021/09/09	1	42.65	0	0.00	42.35	1	524	0.19%
2021/09/08	1	42.81	1	44.10	44.40	0	520	0.00%
2021/08/23	1	43.00	1	41.55	41.45	0	492	0.00%
2021/08/17	7	64.91	0	0.00	64.60	7	436	1.60%
2021/08/12	0	0.00	8	67.00	67.80	-8	449	-1.78%
2021/08/11	1	68.20	0	0.00	67.00	1	475	0.21%
2021/08/10	0	0.00	1	69.10	68.60	-1	524	-0.19%
2021/08/09	9	70.36	0	0.00	70.20	9	624	1.44%
2021/08/04	0	0.00	1	69.20	69.40	-1	911	-0.11%
2021/08/03	1	68.40	0	0.00	68.80	1	920	0.11%
2021/08/02	1	68.50	0	0.00	67.90	1	918	0.11%
2021/07/21	0.3	65.60	0	0.00	64.30	0.3	986	0.03%
2021/07/19	0.3	65.80	0	0.00	64.20	0.3	992	0.03%
2021/07/16	0	0.00	1	65.70	65.60	-1	1,003	-0.10%
2021/07/12	3	67.80	0	0.00	66.90	3	1,007	0.30%
2021/06/30	1	70.50	0	0.00	70.40	1	1,103	0.09%
2021/06/29	1	71.50	0	0.00	70.80	1	1,114	0.09%
2021/06/24	0	0.00	3	71.10	71.60	-3	1,176	-0.26%
2021/06/17	0.3	70.00	0	0.00	70.00	0.3	1,242	0.02%
2021/06/16	0.7	71.00	0	0.00	70.10	0.7	1,261	0.06%
2021/06/15	1	72.90	0	0.00	71.50	1	1,274	0.08%
2021/06/10	0	0.00	2	74.50	74.60	-2	1,304	-0.15%
2021/06/08	1	74.00	0	0.00	73.60	1	1,705	0.06%
2021/05/21	1	74.40	0	0.00	74.60	1	2,155	0.05%
2021/05/20	0.1	77.30	1	75.10	74.70	-0.9	2,177	-0.04%
2021/05/19	1	77.80	1	78.40	77.70	0	2,187	0.00%
2021/05/18	2	80.20	0	0.00	80.80	2	2,181	0.09%
2021/05/17	0	0.00	7	84.57	85.00	-7	2,159	-0.32%
2021/05/14	2	84.65	1	83.90	79.00	1	2,071	0.05%
2021/05/13	1	86.20	2.1	85.14	87.30	-1.1	2,006	-0.05%
2021/05/12	2	78.85	190	79.83	79.40	-188	1,872	-10.04%	大賣/鉅額交易
2021/05/06	2	74.80	0	0.00	74.50	2	1,823	0.11%
2021/04/28	1	80.10	0	0.00	80.30	1	1,836	0.05%
2021/04/20	2	82.30	0	0.00	83.00	2	1,943	0.10%
2021/04/16	0	0.00	1	81.60	82.40	-1	2,004	-0.05%
2021/04/12	1	81.60	1	81.70	81.60	0	2,017	0.00%
2021/04/08	0	85.90	0	0.00	84.60	0	2,004	0.00%
2021/04/06	1	87.20	2	88.15	87.10	-1	1,993	-0.05%
2021/04/01	1	89.40	0	0.00	89.00	1	1,985	0.05%
2021/03/29	0	0.00	1	87.50	88.20	-1	2,087	-0.05%
2021/03/23	1	86.00	0	0.00	86.00	1	2,151	0.05%
2021/03/19	1	87.00	0	0.00	87.40	1	2,146	0.05%
2021/03/18	0	87.20	0	0.00	87.20	0	2,130	0.00%
2021/03/17	0	0.00	1	85.70	86.40	-1	2,124	-0.05%
2021/03/15	0	0.00	1	84.70	84.90	-1	2,096	-0.05%
2021/03/12	4	91.82	0.1	88.00	86.10	4	2,067	0.19%
2021/03/11	0	0.00	1	85.20	87.50	-1	1,715	-0.06%
2021/03/03	0.1	80.00	0	0.00	83.00	0.1	1,521	0.00%
2021/02/22	1	72.50	0	0.00	75.30	1	1,376	0.07%
2021/02/18	4	66.75	0	0.00	67.90	4	1,359	0.29%
2021/02/17	0	0.00	1	64.00	66.80	-1	1,347	-0.07%
2021/02/04	0	0.00	2	69.15	68.10	-2	1,327	-0.15%
2021/02/03	1	71.10	0	0.00	69.90	1	1,328	0.08%
2021/02/01	5	71.40	31	71.03	69.80	-26	1,399	-1.86%
2021/01/29	0	0.00	47	72.14	70.90	-47	1,414	-3.32%
2021/01/25	0	0.00	2	77.40	77.00	-2	1,474	-0.14%
2021/01/21	2	77.45	1	78.40	76.90	1	1,515	0.07%
2021/01/20	0	0.00	31	79.05	79.00	-31	1,505	-2.06%
2021/01/18	2	80.50	2	78.60	78.10	0	1,486	0.00%
2021/01/15	1	76.10	0	0.00	77.80	1	1,453	0.07%
2021/01/13	0	0.00	1	79.40	79.30	-1	1,492	-0.07%
2021/01/12	0	0.00	1	81.60	80.50	-1	1,495	-0.07%
2021/01/11	0	0.00	1	79.10	79.00	-1	1,453	-0.07%
2021/01/08	1	80.00	0	0.00	80.00	1	1,509	0.07%
2021/01/07	0	0.00	1	82.00	81.80	-1	1,509	-0.07%
2021/01/05	0	0.00	2	84.30	84.50	-2	1,541	-0.13%
2020/12/28	0	0.00	1	83.30	83.10	-1	1,720	-0.06%
2020/12/23	2	85.80	2	87.10	86.90	0	1,731	0.00%
2020/12/16	1	80.70	1	80.40	81.60	0	1,612	0.00%
2020/12/15	0	0.00	1	80.00	80.20	-1	1,597	-0.06%
2020/12/11	0	0.00	2	82.20	83.00	-2	1,594	-0.13%
2020/12/04	0	0.00	1	86.90	86.50	-1	1,731	-0.06%
2020/12/03	1	86.20	0	0.00	86.30	1	1,741	0.06%
2020/11/12	1	90.30	1	90.50	90.20	0	2,068	0.00%
2020/11/10	0	0.00	2	91.05	91.00	-2	2,130	-0.09%
2020/11/09	1	96.00	0	0.00	96.70	1	2,128	0.05%
2020/10/29	0	0.00	1	94.70	96.00	-1	2,720	-0.04%
2020/10/27	0	0.00	1	93.90	93.60	-1	2,883	-0.03%
2020/10/22	5	95.44	1	95.30	95.40	4	3,172	0.13%
2020/10/19	1	92.40	0	0.00	92.90	1	3,377	0.03%
2020/10/14	1	94.80	0	0.00	93.30	1	3,795	0.03%
2020/10/12	1	91.20	0	0.00	90.00	1	3,897	0.03%
2020/10/06	0	0.00	1	89.80	92.80	-1	4,082	-0.02%
2020/10/05	1	90.40	1	91.90	90.30	0	4,194	0.00%
2020/09/29	1	87.30	0	0.00	87.00	1	4,224	0.02%
2020/09/28	0	0.00	1	86.20	87.60	-1	4,300	-0.02%
2020/09/25	1	83.70	0	0.00	82.30	1	4,420	0.02%
2020/09/14	0	0.00	51	92.39	93.40	-51	4,969	-1.03%
2020/09/11	50	94.30	51	90.91	94.30	-1	4,998	-0.02%
2020/09/08	1	100.50	0	0.00	101.00	1	5,317	0.02%
2020/09/07	1	103.50	0	0.00	99.00	1	5,474	0.02%
2020/09/04	1	110.50	2	109.00	108.00	-1	5,496	-0.02%
2020/08/31	1	106.00	0	0.00	105.50	1	5,865	0.02%
2020/08/28	3	108.50	0	0.00	108.50	3	6,031	0.05%
2020/08/26	1	113.50	6	112.08	112.00	-5	6,224	-0.08%
2020/08/21	1	105.00	0	0.00	106.00	1	6,586	0.02%
2020/08/12	50	112.50	0	0.00	112.50	50	7,292	0.69%
2020/08/11	8	110.31	17	113.91	108.00	-9	7,231	-0.12%
2020/08/10	10	124.20	4	119.50	120.00	6	7,136	0.08%
2020/08/07	3	118.00	4	121.00	122.50	-1	6,957	-0.01%
2020/08/06	1	114.00	1	111.50	111.50	0	6,840	0.00%
2020/08/04	8	110.94	9	112.17	112.00	-1	6,770	-0.01%
2020/08/03	8	107.25	5	111.00	108.50	3	6,659	0.05%
2020/07/27	0.1	99.20	13	102.32	99.30	-12.9	6,432	-0.20%
2020/07/24	0.2	107.00	20	109.10	107.50	-19.8	6,347	-0.31%
2020/07/22	4	118.75	2	119.00	117.50	2	6,183	0.03%
2020/07/20	1	111.00	4	105.00	119.00	-3	5,897	-0.05%
2020/07/17	1	112.00	0	0.00	112.00	1	5,722	0.02%
2020/07/15	0	0.00	1	122.50	126.00	-1	5,577	-0.02%
2020/07/10	1	131.00	1	129.00	124.50	0	5,366	0.00%
2020/07/09	1	126.00	1	126.00	126.00	0	5,571	0.00%
2020/07/07	2	129.50	1	130.00	129.50	1	5,630	0.02%
2020/07/06	10	130.65	1	131.50	134.00	9	5,642	0.16%
2020/07/03	1	136.50	1	138.00	135.50	0	5,623	0.00%
2020/07/02	0	0.00	10	137.00	141.00	-10	5,497	-0.18%
2020/06/29	2	133.75	2	137.50	137.50	0	5,578	0.00%
2020/06/22	1	133.00	1	134.00	133.50	0	5,628	0.00%
2020/06/19	3	135.67	0	0.00	134.00	3	5,672	0.05%
2020/06/18	1	143.50	1	138.00	138.00	0	5,731	0.00%
2020/06/17	3	142.00	3	139.83	139.50	0	5,666	0.00%
2020/06/16	3	131.67	7	135.36	140.50	-4	5,542	-0.07%
2020/06/15	1	140.00	2	136.00	132.50	-1	5,418	-0.02%
2020/06/12	2	129.00	3.1	132.61	136.00	-1.1	5,254	-0.02%
2020/06/11	2	124.50	1	124.50	124.00	1	5,084	0.02%
2020/06/10	1	136.00	0	0.00	137.50	1	5,000	0.02%
2020/06/09	2	140.75	2	139.50	141.00	0	4,889	0.00%
2020/06/08	2	141.25	1	142.50	141.50	1	4,795	0.02%
2020/06/05	3	143.00	6	144.42	146.00	-3	4,736	-0.06%
2020/06/04	1	144.00	0	0.00	141.00	1	4,623	0.02%
2020/06/02	0	0.00	2	136.23	133.00	-2	4,365	-0.05%
2020/06/01	395	157.50	65	140.86	140.00	330	4,311	7.65%	大買/鉅額交易
2020/05/26	2	131.00	4	132.00	122.00	-2	4,234	-0.05%
2020/05/25	5	133.80	5	131.40	129.00	0	4,219	0.00%
2020/05/22	7	139.93	7	143.29	138.00	0	4,262	0.00%
2020/05/21	10	131.10	8	134.13	136.00	2	4,183	0.05%
2020/05/20	1	116.00	0	0.00	124.00	1	3,975	0.03%
2020/05/14	1	106.00	0	0.00	108.00	1	4,019	0.02%
2020/05/12	0	0.00	1	99.00	105.00	-1	4,094	-0.02%
2020/05/05	0	0.00	0	116.50	116.50	0	4,164	0.00%
2020/05/04	0	0.00	0	106.00	106.00	0	4,211	0.00%
2020/04/30	0	0.00	0	96.80	96.80	0	4,309	0.00%
2020/04/14	0	0.00	0.1	77.80	78.20	-0.1	4,096	0.00%
2020/04/13	0	0.00	1	69.90	71.80	-1	3,720	-0.03%
2020/04/08	2	71.35	0	0.00	65.20	2	3,421	0.06%
2020/04/01	3	55.03	6	54.05	56.50	-3	3,136	-0.10%
2020/03/31	4	52.48	1	53.60	52.20	3	2,987	0.10%
2020/03/27	1	52.30	1	52.70	54.40	0	2,868	0.00%
2020/03/26	4	53.25	6	55.20	54.50	-2	2,805	-0.07%
2020/03/25	6	56.62	4	57.23	55.30	2	2,722	0.07%
2020/03/24	2	50.20	3	50.38	53.90	-1	2,589	-0.04%
2020/03/23	1	48.00	0	0.00	49.00	1	2,442	0.04%
2020/03/16	5	42.61	1	41.95	43.60	4	2,367	0.17%
2020/03/10	0	0.00	5	51.10	51.10	-5	2,266	-0.22%
2020/03/05	1	57.20	0	0.00	57.20	1	2,162	0.05%
2020/03/03	5	45.54	0	0.00	47.35	5	2,036	0.25%
2020/02/26	0	0.00	1	34.70	35.60	-1	1,565	-0.06%
2020/02/25	5	34.82	5	35.63	33.50	0	1,439	0.00%
2020/02/24	1	32.50	0	0.00	33.55	1	1,213	0.08%
2020/02/20	0	0.00	1	27.40	27.75	-1	950	-0.11%
2020/02/19	1	26.95	0	0.00	27.05	1	910	0.11%
2020/02/17	2	27.43	2	27.50	27.30	0	863	0.00%
2020/02/13	0	0.00	1	25.30	26.50	-1	728	-0.14%
2020/02/12	3	27.35	4	27.35	26.20	-1	685	-0.15%
2020/02/11	0	0.00	6	25.26	25.90	-6	605	-0.99%
2020/02/10	1	26.80	0	0.00	26.70	1	548	0.18%
2020/02/06	5	22.62	7	22.58	22.25	-2	360	-0.55%
2020/02/04	0	0.00	2	24.53	24.10	-2	264	-0.76%
2020/01/31	4	21.45	0	0.00	21.50	4	97	4.09%
2020/01/20	2	17.70	0	0.00	17.80	2	31	6.39%
2019/12/20	0.2	16.60	0	0.00	16.30	0.2	25	0.79%
2019/07/24	0.1	16.70	0	0.00	16.80	0.1	28	0.26%
2019/07/22	0	16.75	0	0.00	16.70	0	28	0.06%
2019/05/31	0	0.00	1	16.50	16.70	-1	29	-3.36%
2019/05/16	1	16.90	0	0.00	16.60	1	31	3.18%
2019/04/10	0	0.00	3	17.05	17.15	-3	33	-8.88%
2019/03/26	3	17.95	0	0.00	17.95	3	33	8.96%
2018/06/07	0	0.00	7	18.00	18.00	-7	67	-10.32%
2018/06/05	0	0.00	2	18.00	18.00	-2	66	-3.00%
2018/06/04	0	0.00	1	17.95	18.00	-1	67	-1.49%
2018/05/31	1	18.10	1	18.15	18.15	0	68	0.00%
2018/02/26	8	18.96	0	0.00	19.05	8	172	4.65%
2018/02/22	2	18.95	0	0.00	19.00	2	174	1.15%