旭軟 (3390)-元大-南崁券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
26.20
漲跌
▼0.60
漲幅
-2.24%
成交量
266張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13	26.44	3	26.45	26.20	10	774	1.29%
2024/12/11	2	27.30	0	0.00	27.15	2	793	0.25%
2024/12/06	1	28.40	0	0.00	28.25	1	848	0.12%
2024/12/04	2	28.18	0	0.00	28.25	2	876	0.23%
2024/12/03	10	27.88	0	0.00	27.85	10	909	1.10%
2024/11/25	0	0.00	2	28.03	28.10	-2	1,357	-0.15%
2024/11/19	3	27.58	2	27.63	27.55	1	1,567	0.06%
2024/11/18	1	27.25	0	0.00	27.15	1	1,625	0.06%
2024/11/14	0	0.00	1	27.95	27.65	-1	1,701	-0.06%
2024/11/13	3	28.35	5	28.15	28.20	-2	1,770	-0.11%
2024/11/11	1	28.85	1	28.95	28.85	0	1,776	0.00%
2024/11/06	0	0.00	2	29.88	30.20	-2	1,806	-0.11%
2024/11/05	0	0.00	1	29.65	29.55	-1	1,808	-0.06%
2024/10/30	0	0.00	3	29.85	29.75	-3	1,852	-0.16%
2024/10/29	0	0.00	2	29.75	29.85	-2	1,851	-0.11%
2024/10/28	1	30.40	0	0.00	30.30	1	1,849	0.05%
2024/10/25	1	30.70	0	0.00	30.80	1	1,844	0.05%
2024/10/23	2	31.40	0	0.00	31.25	2	1,851	0.11%
2024/10/22	3	32.02	2	31.75	31.75	1	1,842	0.05%
2024/10/21	1	31.40	1	31.00	31.45	0	1,781	0.00%
2024/10/17	2	29.70	0	0.00	29.75	2	1,767	0.11%
2024/10/15	1	29.10	5	29.35	29.10	-4	1,778	-0.22%
2024/10/14	1	29.35	0	0.00	29.10	1	1,778	0.06%
2024/10/11	5	29.10	0	0.00	29.05	5	1,778	0.28%
2024/10/08	0	0.00	1	30.90	30.95	-1	1,760	-0.06%
2024/10/04	1	30.85	1	30.85	30.60	0	1,796	0.00%
2024/09/30	0	0.00	5	31.25	31.00	-5	1,852	-0.27%
2024/09/27	3	32.30	0	0.00	31.65	3	1,859	0.16%
2024/09/26	0	0.00	1	32.20	32.20	-1	1,842	-0.05%
2024/09/25	3	32.50	0	0.00	32.20	3	1,831	0.16%
2024/09/24	1	31.70	0	0.00	31.00	1	1,808	0.06%
2024/09/23	1	32.45	0	0.00	31.85	1	1,798	0.06%
2024/09/20	12	33.79	10	33.21	32.80	2	1,783	0.11%
2024/09/19	2	30.25	7	32.20	32.80	-5	1,606	-0.31%
2024/09/12	2	30.23	0	0.00	29.70	2	1,644	0.12%
2024/09/11	10	30.28	1	30.00	29.75	9	1,656	0.54%
2024/09/10	1	32.75	0	0.00	32.60	1	1,629	0.06%
2024/09/09	0	0.00	4	33.55	33.65	-4	1,644	-0.24%
2024/09/05	1	34.40	0	0.00	33.20	1	1,749	0.06%
2024/09/04	1	34.85	0	0.00	33.60	1	1,744	0.06%
2024/09/02	3	36.42	0	0.00	35.50	3	1,630	0.18%
2024/08/30	2	37.15	5	37.20	37.20	-3	1,502	-0.20%
2024/08/29	0	0.00	1	36.20	35.90	-1	1,461	-0.07%
2024/08/28	0	0.00	5	35.90	35.90	-5	1,481	-0.34%
2024/08/27	1	36.05	4.5	36.33	36.05	-3.5	1,459	-0.24%
2024/08/26	12	36.54	3.3	35.82	35.45	8.8	1,480	0.59%
2024/08/23	5	35.60	6	34.45	36.00	-1	1,437	-0.07%
2024/08/22	8	34.66	2	34.40	34.40	6	1,423	0.42%
2024/08/21	7	34.66	3	34.40	34.20	4	1,453	0.28%
2024/08/20	0.5	36.05	9	35.47	34.25	-8.5	1,456	-0.58%
2024/08/19	5	34.46	0	0.00	34.35	5	1,436	0.35%
2024/08/16	6	34.32	7	34.49	34.50	-1	1,455	-0.07%
2024/08/15	1	32.15	3	33.98	33.90	-2	1,421	-0.14%
2024/08/14	0	0.00	2	31.25	31.05	-2	1,402	-0.14%
2024/08/12	2	30.60	1	30.60	31.05	1	1,624	0.06%
2024/08/08	1	28.70	0	0.00	28.40	1	1,750	0.06%
2024/08/06	0	0.00	1	25.35	26.05	-1	1,824	-0.05%
2024/08/05	4	26.95	0	0.00	26.95	4	1,813	0.22%
2024/08/02	0	0.00	5	30.05	29.90	-5	1,818	-0.27%
2024/08/01	3	30.95	0	0.00	30.95	3	1,824	0.16%
2024/07/29	2	29.55	5	30.15	29.30	-3	1,832	-0.16%
2024/07/26	0	0.00	7	30.43	30.50	-7	1,832	-0.38%
2024/07/19	2	32.80	0	0.00	32.50	2	1,828	0.11%
2024/07/18	3	33.40	0	0.00	33.40	3	1,824	0.16%
2024/07/17	2	34.25	0	0.00	34.00	2	1,819	0.11%
2024/07/16	4	34.15	2	33.95	34.30	2	1,820	0.11%
2024/07/15	1	33.75	0	0.00	33.80	1	1,825	0.05%
2024/07/11	1	33.70	0	0.00	33.65	1	1,836	0.05%
2024/07/08	1	34.05	0	0.00	34.10	1	1,859	0.05%
2024/07/05	13	35.00	0	0.00	34.90	13	1,862	0.70%
2024/06/26	0.1	33.15	0	0.00	32.75	0.1	1,854	0.00%
2024/06/20	0	0.00	1	33.05	34.10	-1	2,049	-0.05%
2024/06/19	2	33.25	0	0.00	33.05	2	2,024	0.10%
2024/06/18	0	0.00	2	33.50	33.25	-2	2,001	-0.10%
2024/06/17	0.2	34.30	0	0.00	34.25	0.2	2,003	0.01%
2024/06/14	2	34.95	2	34.70	34.30	0	2,009	0.00%
2024/06/13	2	34.98	5	35.64	35.05	-3	1,991	-0.15%
2024/06/12	6	35.45	0	0.00	35.55	6	1,959	0.31%
2024/05/31	1	34.35	0	0.00	34.30	1	2,139	0.05%
2024/05/30	1	34.45	1	33.95	34.00	0	2,242	0.00%
2024/05/29	0	0.00	3	34.82	34.60	-3	2,318	-0.13%
2024/05/27	1	34.30	2	34.00	34.45	-1	2,680	-0.04%
2024/05/24	2	32.95	1	33.55	33.00	1	3,166	0.03%
2024/05/20	0	0.00	1	34.45	33.90	-1	3,797	-0.03%
2024/05/17	5	33.74	1	33.85	33.60	4	3,813	0.10%
2024/05/16	0	0.00	2	34.03	33.25	-2	3,802	-0.05%
2024/05/14	2	32.55	0	0.00	31.50	2	3,713	0.05%
2024/04/26	0	0.00	1	27.10	27.10	-1	3,634	-0.03%
2024/04/22	4	26.60	0	0.00	26.30	4	3,792	0.11%
2024/04/19	1	26.50	0	0.00	26.80	1	3,859	0.03%
2024/04/12	1	29.45	2	29.30	29.20	-1	4,385	-0.02%
2024/03/29	1	31.25	1	31.95	31.20	0	7,271	0.00%
2024/03/27	4	31.81	2	31.55	31.65	2	7,259	0.03%
2024/03/26	0	0.00	6	31.33	30.65	-6	7,224	-0.08%
2024/03/25	1	30.85	2	32.68	32.70	-1	7,189	-0.01%
2024/03/21	1	29.20	0	0.00	29.05	1	7,173	0.01%
2024/03/20	0	0.00	1	29.50	28.80	-1	7,267	-0.01%
2024/03/19	6	30.08	0	0.00	29.90	6	7,575	0.08%
2024/03/14	1	30.00	0	0.00	29.80	1	7,804	0.01%
2024/03/11	0	0.00	2	31.20	30.80	-2	8,197	-0.02%
2024/03/08	1	31.60	0	0.00	31.60	1	8,426	0.01%
2024/03/07	0	0.00	9	35.62	35.10	-9	8,510	-0.11%
2024/03/06	3	38.20	0	0.00	37.00	3	8,476	0.04%
2024/03/05	3	37.02	0	0.00	37.90	3	8,408	0.04%
2024/03/04	4	38.41	18	38.03	37.80	-14	8,276	-0.17%
2024/03/01	1	37.55	6	38.21	38.50	-5	8,123	-0.06%
2024/02/29	17	38.19	18	37.40	37.50	-1	7,963	-0.01%
2024/02/27	99.5	37.27	104.2	37.44	38.00	-4.7	7,658	-0.06%	大賣/
2024/02/26	25.2	35.29	50	35.87	35.90	-24.8	7,137	-0.35%
2024/02/23	16	31.83	10	32.65	32.65	6	6,825	0.09%
2024/02/22	22	29.51	5	29.18	29.70	17	6,516	0.26%
2024/02/20	3	28.73	2	28.40	28.35	1	6,432	0.02%
2024/02/19	2	28.95	4	28.60	28.35	-2	6,377	-0.03%
2024/02/16	14	28.06	4	28.90	27.95	10	6,331	0.16%
2024/02/15	0	0.00	4.8	25.98	26.30	-4.8	6,254	-0.08%
2024/02/02	0	0.00	2	26.23	26.05	-2	6,321	-0.03%
2024/01/31	0	0.00	1	26.85	26.65	-1	6,296	-0.02%
2024/01/26	0	0.00	2	26.80	26.75	-2	6,294	-0.03%
2024/01/25	1	27.60	1	27.20	27.15	0	6,272	0.00%
2024/01/24	2	28.00	1	28.10	27.80	1	6,239	0.02%
2024/01/19	1	28.40	0	0.00	27.80	1	6,168	0.02%
2024/01/18	2	28.60	0	0.00	28.15	2	6,138	0.03%
2024/01/17	1	28.70	3	28.55	28.85	-2	6,111	-0.03%
2024/01/16	7	29.68	2	29.55	29.20	5	6,060	0.08%
2024/01/15	3	29.50	5	29.78	29.35	-2	5,988	-0.03%
2024/01/12	1	28.45	1	28.35	28.20	0	5,912	0.00%
2024/01/11	4	28.20	2	28.23	28.00	2	5,859	0.03%
2024/01/10	3	30.13	1	30.70	29.85	2	5,695	0.04%
2024/01/09	4	29.58	10	30.04	30.05	-6	5,605	-0.11%
2024/01/08	8	30.06	14	29.97	29.75	-6	5,454	-0.11%
2024/01/05	34	31.70	12	31.28	31.30	22	5,297	0.42%
2024/01/04	12	29.90	2	30.30	30.70	10	5,028	0.20%
2024/01/03	36	33.66	32	33.96	31.95	4	4,732	0.08%
2024/01/02	35	31.03	44	31.52	32.30	-9	3,537	-0.25%
2023/12/29	11	29.64	10	29.75	29.40	1	3,276	0.03%
2023/12/28	1	28.70	3	30.02	30.30	-2	3,154	-0.06%
2023/12/27	9	29.45	7	30.06	29.20	2	2,920	0.07%
2023/12/15	3	27.57	1	28.10	27.00	2	2,108	0.09%
2023/12/14	4	29.24	0	0.00	29.05	4	1,998	0.20%
2023/12/12	0	0.00	3	25.90	26.30	-3	1,520	-0.20%
2023/12/11	0	0.00	2	26.28	26.30	-2	1,465	-0.14%
2023/12/08	1	26.45	0	0.00	26.20	1	1,391	0.07%
2023/12/07	0	0.00	1	25.60	25.80	-1	1,272	-0.08%
2023/12/06	1	25.00	1	25.70	25.05	0	1,015	0.00%
2023/12/05	6	25.40	4	25.30	25.65	2	914	0.22%
2023/12/01	0	0.00	2	22.15	22.30	-2	454	-0.44%
2023/11/29	1	20.55	0	0.00	20.55	1	399	0.25%
2023/11/22	1	20.65	0	0.00	20.80	1	364	0.27%
2023/11/21	2	21.35	0	0.00	20.70	2	356	0.56%
2023/11/20	0	0.00	4	21.05	21.20	-4	338	-1.18%
2023/11/17	0	0.00	1	20.60	20.60	-1	316	-0.32%
2023/11/16	1	20.30	0	0.00	20.15	1	303	0.33%
2023/11/15	0	0.00	2	20.20	20.20	-2	288	-0.69%
2023/11/14	2	20.25	0	0.00	20.40	2	266	0.75%
2023/11/13	7	19.76	8	20.23	20.00	-1	232	-0.43%
2023/11/10	1	18.65	0	0.00	18.70	1	134	0.74%
2023/07/27	0	0.00	15	17.10	17.10	-15	132	-11.34%
2023/07/12	1	17.40	0	0.00	17.40	1	155	0.64%
2023/05/23	1	17.60	0	0.00	17.70	1	217	0.46%
2023/05/10	0	0.00	0	18.05	17.95	0	240	0.00%
2023/04/18	0	0.00	1	19.00	19.00	-1	227	-0.44%
2023/03/31	0	19.00	0	0.00	18.75	0	200	0.00%
2023/03/28	1	19.40	1	19.10	19.05	0	202	0.00%
2023/03/23	0	19.33	0	0.00	18.95	0	197	0.00%
2023/03/22	1	19.00	0	0.00	18.80	1	197	0.51%
2023/03/07	0	0.00	1	19.75	19.75	-1	208	-0.48%
2023/03/03	1	19.50	0	0.00	19.30	1	206	0.48%
2023/03/02	0	0.00	1	19.25	19.25	-1	205	-0.49%
2023/02/15	1	18.55	0	0.00	18.60	1	236	0.42%
2022/11/30	0	0.00	1	19.20	19.35	-1	532	-0.19%
2022/11/28	1	19.00	0	0.00	18.95	1	592	0.17%
2022/11/25	1	18.85	0	0.00	18.70	1	608	0.16%
2022/11/24	0	0.00	1	19.00	19.05	-1	638	-0.16%
2022/11/23	1	19.00	0	0.00	18.85	1	681	0.15%
2022/11/21	0	0.00	1	19.25	19.15	-1	761	-0.13%
2022/11/16	1	18.80	0	0.00	18.75	1	969	0.10%
2022/11/15	0	0.00	3	18.60	18.85	-3	1,137	-0.26%
2022/11/14	0	0.00	3	17.87	17.85	-3	1,166	-0.26%
2022/11/10	6	18.36	5	18.65	18.25	1	1,185	0.08%
2022/11/09	6	18.51	0	0.00	18.45	6	1,204	0.50%
2022/11/08	0	0.00	1	18.00	17.85	-1	1,202	-0.08%
2022/10/25	0	0.00	4	17.50	17.50	-4	1,697	-0.24%
2022/10/24	0	0.00	6	18.03	18.00	-6	1,765	-0.34%
2022/10/21	10	17.95	0	0.00	17.75	10	1,779	0.56%
2022/10/18	0	0.00	2	18.90	18.50	-2	1,807	-0.11%
2022/10/14	0	0.00	1	18.45	18.30	-1	1,832	-0.05%
2022/10/13	1	17.10	0	0.00	17.05	1	1,849	0.05%
2022/10/11	3	19.22	1	19.60	19.15	2	1,882	0.11%
2022/09/28	1	19.80	0	0.00	19.80	1	2,053	0.05%
2022/09/26	0	0.00	5	21.77	21.30	-5	2,038	-0.25%
2022/09/14	0	0.00	7	22.55	22.65	-7	2,006	-0.35%
2022/09/13	7	23.23	10	22.77	22.80	-3	2,012	-0.15%
2022/09/12	10	23.00	15	23.00	23.15	-5	2,017	-0.25%
2022/09/08	10	23.25	15	23.05	23.05	-5	2,028	-0.25%
2022/09/07	5	22.80	5	22.95	22.80	0	2,035	0.00%
2022/09/06	10	23.85	0	0.00	23.00	10	2,040	0.49%
2022/09/05	10	24.15	0	0.00	23.70	10	2,041	0.49%
2022/09/02	3	24.93	0	0.00	25.00	3	2,049	0.15%
2022/09/01	1	24.85	0	0.00	24.60	1	2,105	0.05%
2022/08/31	0	0.00	3	25.07	25.05	-3	2,122	-0.14%
2022/08/30	3	25.13	12	25.20	25.15	-9	2,169	-0.41%
2022/08/29	11	24.01	10	24.17	24.05	1	2,312	0.04%
2022/08/26	12	24.65	12	24.73	24.75	0	2,335	0.00%
2022/08/25	1	25.50	0	0.00	24.75	1	2,322	0.04%
2022/08/22	3	25.13	0	0.00	25.55	3	2,401	0.12%
2022/08/19	0	0.00	2	24.30	24.55	-2	2,268	-0.09%
2022/08/16	0	0.00	5	23.35	23.20	-5	2,334	-0.21%
2022/08/15	5	22.85	21	23.05	23.05	-16	2,360	-0.68%
2022/08/12	12	24.06	8	23.77	23.05	4	2,366	0.17%
2022/08/11	14	24.70	16	24.85	24.65	-2	2,306	-0.09%
2022/08/10	5	23.25	5	23.35	23.55	0	2,187	0.00%
2022/08/09	9	23.64	38	23.36	23.25	-29	2,167	-1.34%
2022/08/08	5	22.80	5	23.20	23.40	0	2,124	0.00%
2022/08/05	12	22.53	12	23.05	23.10	0	2,110	0.00%
2022/08/04	5	22.60	5	21.60	21.55	0	2,070	0.00%
2022/08/03	14	23.02	11	23.10	22.95	3	2,034	0.15%
2022/08/02	10	24.23	12	23.16	22.55	-2	1,968	-0.10%
2022/08/01	10	23.93	5	23.85	24.10	5	1,924	0.26%
2022/07/29	7	23.50	8	23.64	24.05	-1	1,879	-0.05%
2022/07/28	5	22.90	6	22.66	22.55	-1	1,810	-0.06%
2022/07/27	12	22.53	18	22.91	23.00	-6	1,794	-0.33%
2022/07/26	10	22.08	0	0.00	21.90	10	1,779	0.56%
2022/07/22	1	22.50	0	0.00	22.50	1	1,757	0.06%
2022/07/21	4	23.06	4	22.90	23.00	0	1,745	0.00%
2022/07/20	10	22.80	1	22.90	22.70	9	1,726	0.52%
2022/07/19	0	0.00	3	22.80	23.30	-3	1,701	-0.18%
2022/07/18	1	22.45	9	22.54	22.65	-8	1,677	-0.48%
2022/07/15	9	21.56	9	21.42	21.50	0	1,641	0.00%
2022/07/14	12	21.35	11	21.58	21.50	1	1,636	0.06%
2022/07/13	10	21.75	10	21.34	21.35	0	1,602	0.00%
2022/07/12	5	21.60	1	21.55	21.50	4	1,579	0.25%
2022/07/11	5	21.70	5	22.10	21.55	0	1,560	0.00%
2022/07/08	8	21.70	1	21.85	22.35	7	1,525	0.46%
2022/06/22	0	0.00	1	20.35	20.20	-1	1,375	-0.07%
2022/06/15	0	0.00	2	22.25	22.00	-2	1,297	-0.15%
2022/06/10	2	24.10	3	24.10	24.05	-1	1,230	-0.08%
2022/06/08	0	0.00	20	23.90	23.55	-20	1,105	-1.81%
2022/06/07	37	23.55	10	23.63	22.90	27	1,027	2.63%
2022/06/06	10	23.31	12	23.95	23.95	-2	842	-0.24%
2022/06/02	1	21.85	2	22.35	21.80	-1	785	-0.13%
2022/06/01	1	22.50	0	0.00	22.65	1	761	0.13%
2022/05/31	4	23.88	0	0.00	23.15	4	714	0.56%
2022/05/30	4	22.66	15	23.37	23.40	-11	614	-1.79%
2022/05/26	0	0.00	3	19.70	19.40	-3	423	-0.71%
2022/05/25	1	20.30	0	0.00	20.45	1	406	0.25%
2022/05/24	2	22.38	0	0.00	20.05	2	368	0.54%
2022/05/20	3	19.28	1	19.05	20.20	2	233	0.86%
2022/05/09	1	17.75	1	18.25	18.05	0	218	0.00%
2022/04/13	0	18.45	0	0.00	18.55	0	384	0.00%
2022/04/01	0	19.95	0	0.00	19.50	0	579	0.00%
2022/03/14	1	18.90	0	0.00	18.95	1	1,676	0.06%
2022/03/07	0	0.00	1	19.35	19.10	-1	1,706	-0.06%
2022/02/09	2	22.55	4	22.61	22.50	-2	1,969	-0.10%
2022/01/26	5	21.15	0	0.00	21.05	5	1,954	0.26%
2022/01/21	0	0.00	10	22.00	21.80	-10	1,936	-0.52%
2022/01/17	10	23.40	10	23.20	23.40	0	1,912	0.00%
2022/01/14	0	0.00	2	22.80	22.80	-2	1,906	-0.10%
2022/01/13	1	24.55	4	23.33	23.35	-3	1,892	-0.16%
2022/01/07	1	25.15	5	25.10	25.00	-4	1,804	-0.22%
2022/01/06	10	26.13	0	0.00	26.15	10	1,771	0.56%
2022/01/05	1	25.90	0	0.00	25.90	1	1,758	0.06%
2022/01/03	1	26.85	21	26.90	26.75	-20	1,712	-1.17%
2021/12/30	3	27.85	10	27.90	27.75	-7	1,687	-0.41%
2021/12/28	5	27.91	2	27.95	27.70	3	1,633	0.18%
2021/12/27	0	0.00	3	28.80	28.80	-3	1,551	-0.19%
2021/12/24	6	27.38	2	27.55	27.35	4	1,494	0.27%
2021/12/23	12	26.98	73	26.89	26.70	-61	1,442	-4.23%
2021/12/22	27	28.39	39	28.09	27.80	-12	1,352	-0.89%
2021/12/21	31	30.11	3	29.62	29.60	28	1,231	2.27%
2021/12/20	10	26.00	15	28.90	28.90	-5	995	-0.50%
2021/12/17	6	25.77	0	0.00	26.30	6	848	0.71%
2021/12/16	0	0.00	8	26.21	26.00	-8	755	-1.06%
2021/12/14	8	23.44	3	23.78	23.35	5	581	0.86%
2021/12/13	5	23.40	7	24.59	23.20	-2	551	-0.36%
2021/12/09	3	21.83	0	0.00	21.65	3	446	0.67%
2021/12/08	6	22.30	0	0.00	22.25	6	439	1.36%
2021/12/07	0	0.00	10	22.30	22.40	-10	435	-2.29%
2021/12/03	7	22.46	0	0.00	22.60	7	431	1.62%
2021/12/02	2	22.83	0	0.00	22.40	2	420	0.48%
2021/11/30	1	23.15	0	0.00	23.15	1	396	0.25%
2021/11/29	11	22.34	0	0.00	22.70	11	381	2.89%
2021/11/24	0	0.00	1	21.50	22.70	-1	354	-0.28%
2021/11/23	6	22.92	0	0.00	21.90	6	331	1.81%
2021/11/22	0	0.00	1	21.80	21.80	-1	171	-0.58%
2021/11/04	0	0.00	3	17.58	17.50	-3	109	-2.74%
2021/11/03	0	0.00	2	17.65	17.55	-2	119	-1.67%
2021/11/02	0	0.00	5	17.70	17.35	-5	122	-4.09%
2021/11/01	0	0.00	9	17.58	17.60	-9	123	-7.29%
2021/09/27	0	0.00	21	18.94	18.95	-21	219	-9.55%
2021/08/12	5	19.00	0	0.00	19.00	5	268	1.86%
2021/08/11	15	19.07	0	0.00	19.20	15	269	5.57%
2021/08/04	15	19.22	0	0.00	19.25	15	285	5.25%
2021/07/30	5	19.00	0	0.00	19.25	5	297	1.68%
2021/07/12	0	0.00	14	19.10	19.10	-14	416	-3.36%
2021/07/08	5	18.70	0	0.00	18.40	5	434	1.15%
2021/06/29	0	0.00	1	18.00	18.00	-1	489	-0.20%
2021/06/28	4	18.10	0	0.00	17.85	4	487	0.82%
2021/06/09	3	15.90	3	16.75	17.10	0	483	0.00%
2021/05/03	0	0.00	5	18.90	18.00	-5	443	-1.13%
2021/04/29	5	19.55	0	0.00	19.50	5	430	1.16%
2021/04/27	1	19.95	0	0.00	19.95	1	417	0.24%
2021/04/23	0	0.00	4	20.10	20.05	-4	406	-0.98%
2021/04/22	4	19.68	1	20.05	20.05	3	389	0.77%
2021/04/21	0	0.00	8	19.50	19.50	-8	364	-2.19%
2021/04/19	0	0.00	1	20.00	19.95	-1	341	-0.29%
2021/04/16	1	19.60	0	0.00	19.60	1	320	0.31%
2021/04/15	9	18.52	1	18.00	18.75	8	268	2.98%
2021/04/14	0	0.00	5	16.82	17.15	-5	243	-2.06%
2021/04/13	2	17.68	0	0.00	17.30	2	234	0.85%
2021/04/12	1	17.85	0	0.00	18.30	1	212	0.47%
2021/04/06	0	16.55	0	0.00	16.05	0	174	0.01%
2021/03/15	0	0.00	10	15.25	15.35	-10	133	-7.47%
2021/03/05	0	0.00	3	15.20	15.40	-3	132	-2.27%
2021/01/22	3	15.30	0	0.00	15.20	3	94	3.16%
2021/01/06	0	0.00	1	14.95	15.25	-1	85	-1.17%
2020/12/04	0	0.00	4	14.90	15.10	-4	78	-5.08%
2020/12/03	1	15.25	0	0.00	15.20	1	77	1.28%
2020/12/01	1	15.00	0	0.00	15.15	1	75	1.33%
2020/11/06	3	14.32	0	0.00	14.35	3	74	4.01%
2020/11/03	1	13.65	0	0.00	13.70	1	74	1.33%
2020/10/30	0	0.00	1	13.20	13.40	-1	84	-1.19%
2020/10/21	1	13.30	0	0.00	13.40	1	92	1.08%
2020/10/07	1	13.60	0	0.00	13.60	1	128	0.78%
2020/09/22	1	13.95	0	0.00	13.85	1	260	0.38%
2020/09/09	1	14.25	0	0.00	14.15	1	329	0.30%
2020/09/03	1	14.40	0	0.00	14.40	1	346	0.29%
2020/08/17	1	14.90	0	0.00	14.85	1	498	0.20%
2020/07/30	3	15.30	0	0.00	15.25	3	486	0.62%
2020/07/14	2	17.00	0	0.00	16.75	2	488	0.41%
2020/07/13	1	17.45	0	0.00	17.10	1	479	0.21%
2020/07/06	0	0.00	1	16.00	15.95	-1	380	-0.26%
2020/06/22	0	0.00	7	16.35	16.50	-7	342	-2.04%
2020/06/18	5	15.75	0	0.00	15.90	5	294	1.70%
2020/06/15	1	15.15	0	0.00	15.10	1	297	0.34%
2020/06/11	8	16.07	7	15.72	15.60	1	307	0.33%
2020/06/09	10	15.75	0	0.00	15.80	10	322	3.10%
2020/06/08	3	16.28	104	16.09	15.75	-101	327	-30.81%	大賣/鉅額交易
2020/06/05	0	0.00	14	16.04	16.10	-14	295	-4.74%
2020/06/04	5	14.67	0	0.00	14.65	5	277	1.80%
2020/04/29	1	15.10	0	0.00	15.00	1	201	0.50%
2020/04/17	0.2	14.60	1	14.60	14.55	-0.8	209	-0.38%
2020/04/16	1	14.50	0	0.00	14.45	1	207	0.48%
2020/04/01	0	14.50	0	0.00	14.05	0	205	0.00%
2020/03/02	1	19.60	0	0.00	19.50	1	173	0.58%
2020/02/20	1	21.00	0	0.00	20.90	1	190	0.52%
2020/02/19	1	21.15	0	0.00	21.30	1	196	0.51%
2020/01/10	2	22.23	0	0.00	22.25	2	276	0.72%
2019/12/27	2	22.58	0	0.00	23.35	2	273	0.73%
2019/12/25	20	22.61	0	0.00	22.60	20	269	7.43%
2019/12/24	10	22.85	0	0.00	22.85	10	267	3.73%
2019/12/13	0	0.00	2	23.55	23.50	-2	257	-0.78%
2019/12/02	0	0.00	5	23.90	23.80	-5	240	-2.08%
2019/11/29	0	0.00	2	23.90	23.80	-2	238	-0.84%
2019/11/22	0	0.00	6	23.74	23.75	-6	232	-2.58%
2019/11/19	0	0.00	0	23.20	23.40	0	222	0.00%
2019/11/18	0	0.00	8	23.63	23.45	-8	221	-3.61%
2019/11/15	0	0.00	10	23.33	23.35	-10	216	-4.61%
2019/11/14	0	0.00	3	23.50	23.30	-3	206	-1.45%
2019/11/13	2	22.90	8	23.00	22.85	-6	174	-3.45%
2019/11/06	20	20.90	0	0.00	20.95	20	131	15.27%
2019/11/04	10	20.90	0	0.00	21.05	10	132	7.56%
2019/05/07	28	23.61	0	0.00	23.95	28	1,205	2.32%
2019/05/06	4	22.88	0	0.00	22.95	4	1,138	0.35%
2019/04/30	22	23.38	0	0.00	23.40	22	1,124	1.96%
2019/04/24	0	0.00	21	25.24	24.95	-21	1,086	-1.93%
2019/04/23	0	0.00	30	25.38	25.70	-30	1,075	-2.79%
2019/04/22	0	0.00	37	25.37	25.15	-37	1,062	-3.48%
2019/04/19	0	0.00	85	25.26	25.20	-85	1,046	-8.12%
2019/04/18	0	0.00	42	25.34	24.50	-42	1,019	-4.12%
2019/04/17	0	0.00	56	26.14	25.95	-56	994	-5.63%
2019/04/16	1	25.95	10	26.00	25.95	-9	975	-0.92%
2019/04/15	0	0.00	54	27.45	27.20	-54	933	-5.78%
2019/04/12	0	0.00	3	27.60	27.40	-3	884	-0.34%
2019/04/10	0	0.00	15	27.35	27.40	-15	676	-2.22%
2019/04/09	0	0.00	96	26.34	27.50	-96	546	-17.57%
2019/04/02	0	0.00	7	25.34	25.05	-7	256	-2.73%
2019/03/28	3	23.60	0	0.00	23.80	3	201	1.49%
2019/03/26	0	0.00	9	23.67	23.70	-9	207	-4.34%
2019/03/21	0	0.00	1	23.75	23.70	-1	216	-0.46%
2019/03/15	3	23.60	0	0.00	24.00	3	296	1.01%
2019/03/14	5	23.75	0	0.00	23.65	5	326	1.53%
2019/03/11	2	23.65	0	0.00	23.60	2	333	0.60%
2019/03/08	0	23.50	0	0.00	23.70	0	340	0.00%
2019/03/06	4	24.00	0	0.00	23.95	4	351	1.14%
2019/02/25	0	0.00	5	23.00	22.85	-5	317	-1.58%
2019/02/22	8	22.55	8	22.55	22.70	0	310	0.00%
2019/02/13	0	0.00	4	21.23	21.00	-4	289	-1.38%
2019/02/12	0	0.00	6	20.91	21.10	-6	291	-2.06%
2019/01/30	0	0.00	2	21.40	21.15	-2	298	-0.67%
2019/01/29	0	0.00	1	21.40	21.40	-1	297	-0.34%
2019/01/28	0	0.00	11	21.26	21.30	-11	296	-3.71%
2019/01/25	0	0.00	14	20.70	20.55	-14	293	-4.77%
2019/01/22	15	20.70	20	20.70	20.70	-5	293	-1.70%
2019/01/21	40	20.85	40	20.85	20.80	0	292	0.00%
2019/01/18	10	20.75	10	20.75	20.80	0	292	0.00%
2019/01/17	30	20.83	30	20.83	20.75	0	293	0.00%
2019/01/16	10	20.70	10	20.70	20.75	0	296	0.00%
2019/01/14	20	20.65	20	20.65	20.80	0	299	0.00%
2019/01/11	10	21.00	10	21.00	20.70	0	301	0.00%
2019/01/10	30	21.15	30	21.15	21.05	0	302	0.00%
2019/01/09	32	21.05	30	21.02	21.10	2	303	0.66%
2019/01/08	26	20.85	10	20.80	20.80	16	303	5.28%
2019/01/07	37	21.10	0	0.00	21.00	37	301	12.27%
2019/01/04	20	20.50	20	20.50	20.80	0	300	0.00%
2019/01/03	80	20.69	80	20.69	20.55	0	306	0.00%
2018/12/28	1	21.25	1	21.25	21.20	0	306	0.00%
2018/12/27	24	21.27	24	21.27	21.35	0	310	0.00%
2018/12/26	65	21.67	66	21.68	20.90	-1	304	-0.33%
2018/11/21	1	20.30	0	0.00	20.50	1	340	0.29%
2018/11/15	2	20.08	0	0.00	20.35	2	341	0.59%
2018/11/01	1	20.60	0	0.00	20.50	1	334	0.30%
2018/10/05	9	23.11	0	0.00	23.35	9	330	2.72%
2018/09/25	4	23.20	0	0.00	23.20	4	319	1.25%
2018/09/21	3	23.10	0	0.00	23.30	3	318	0.94%
2018/09/20	5	23.30	0	0.00	23.20	5	316	1.58%
2018/09/19	5	23.40	0	0.00	24.00	5	311	1.61%
2018/09/12	0	23.10	0	0.00	23.25	0	311	0.00%
2018/09/11	3	23.15	0	0.00	23.45	3	307	0.98%
2018/09/10	5	23.10	5	23.03	23.50	0	302	0.00%
2018/09/07	5	25.45	15	27.05	25.05	-10	271	-3.68%
2018/09/06	0	0.00	4	24.88	25.20	-4	167	-2.39%
2018/08/09	7	23.04	0	0.00	23.05	7	105	6.64%
2018/03/26	2	21.58	0	0.00	21.55	2	322	0.62%
2018/03/07	1	20.15	0	0.00	20.30	1	316	0.32%
2018/02/23	2	20.80	0	0.00	20.45	2	346	0.58%
2018/01/26	0	0.00	2	24.00	23.90	-2	846	-0.24%
2018/01/25	10	23.58	0	0.00	23.50	10	859	1.16%
2018/01/24	1	23.80	0	0.00	23.75	1	871	0.11%
2018/01/17	1	24.00	0	0.00	24.00	1	860	0.12%
2018/01/15	0	0.00	3	24.30	24.20	-3	864	-0.35%
2018/01/12	1	24.15	0	0.00	24.25	1	874	0.11%
2018/01/09	1	24.50	0	0.00	24.40	1	865	0.12%
2018/01/08	1	25.30	0	0.00	25.15	1	861	0.12%
2018/01/05	0	0.00	3	24.70	24.80	-3	849	-0.35%
2018/01/03	1	24.30	0	0.00	23.95	1	833	0.12%