哲固 (3434)-元大-南崁券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
92張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	30.45	1	30.45	30.60	0	260	0.00%
2024/05/23	1.1	30.06	1	30.75	30.30	0.1	260	0.04%
2024/05/09	1	28.60	1	29.10	28.85	0	379	0.00%
2024/03/28	0	0.00	1	29.95	29.95	-1	512	-0.20%
2024/03/27	1	30.90	0	0.00	30.60	1	511	0.20%
2024/03/04	1	36.35	0	0.00	34.50	1	410	0.24%
2024/01/26	0	0.00	6	30.90	30.90	-6	42	-14.02%
2024/01/24	0	0.00	1	27.85	27.90	-1	25	-3.88%
2024/01/04	1	27.80	0	0.00	27.75	1	27	3.68%
2023/12/18	0	0.00	0.8	28.10	27.80	-0.8	33	-2.22%
2023/11/06	0	0.00	1.1	27.49	27.50	-1.1	43	-2.56%
2023/08/25	0	0.00	0.8	27.80	27.50	-0.8	283	-0.28%
2023/07/24	1	29.40	0	0.00	29.40	1	288	0.35%
2023/06/27	0	0.00	2	33.80	31.00	-2	293	-0.68%
2023/06/19	0	0.00	2	31.10	30.40	-2	269	-0.74%
2023/06/12	0	0.00	1.4	28.36	29.95	-1.4	249	-0.55%
2023/06/09	0.2	26.95	0	0.00	27.25	0.2	240	0.07%
2023/06/08	1	27.50	0	0.00	27.15	1	247	0.40%
2023/05/25	0	0.00	0.1	28.60	27.85	-0.1	399	-0.02%
2023/05/17	0	0.00	1	27.50	27.40	-1	404	-0.25%
2023/05/11	0.3	27.00	0	0.00	27.00	0.3	407	0.06%
2023/05/10	1	28.00	0	0.00	28.10	1	405	0.25%
2023/05/04	1	29.35	1	29.75	28.80	0	404	0.00%
2023/04/28	0	0.00	1	28.65	28.60	-1	398	-0.25%
2023/04/27	1	28.45	0	0.00	28.70	1	397	0.25%
2023/03/31	2	29.45	0	0.00	29.30	2	366	0.55%
2023/03/23	1	29.00	1	28.85	28.70	0	316	0.00%
2023/03/22	1	29.25	1	28.95	28.95	0	314	0.00%
2023/03/21	0	0.00	0.2	29.00	29.35	-0.2	298	-0.05%
2023/03/15	1	28.00	0	0.00	27.70	1	280	0.36%
2023/03/10	2	28.80	0	0.00	28.40	2	298	0.67%
2023/02/09	1	25.30	1	25.50	25.35	0	667	0.00%
2022/12/05	0	0.00	1	29.35	29.35	-1	792	-0.13%
2022/12/02	1	30.20	0	0.00	29.65	1	789	0.13%
2022/11/29	0	0.00	1	29.45	29.30	-1	739	-0.14%
2022/11/28	2	29.50	1	29.20	29.85	1	734	0.14%
2022/11/25	0	0.00	2	28.43	28.40	-2	739	-0.27%
2022/11/22	2	30.10	0	0.00	29.25	2	727	0.28%
2022/11/21	1	31.25	5	31.41	31.05	-4	706	-0.57%
2022/11/18	5	30.00	1	31.00	29.35	4	698	0.57%
2022/11/09	2	28.90	2	28.65	28.00	0	708	0.00%
2022/11/07	1	27.85	0	0.00	28.10	1	655	0.15%
2022/09/16	0	0.00	1	29.35	29.35	-1	782	-0.13%
2022/09/15	1	31.40	0	0.00	30.00	1	787	0.13%
2022/09/08	0	0.00	1	30.25	30.65	-1	798	-0.13%
2022/09/07	1	29.00	1	28.85	28.95	0	805	0.00%
2022/09/06	0	0.00	1	29.10	29.00	-1	814	-0.12%
2022/09/05	1	30.45	0	0.00	29.90	1	823	0.12%
2022/09/01	6	33.78	2	32.75	32.25	4	844	0.47%
2022/08/31	1	32.55	1	32.45	32.35	0	819	0.00%
2022/08/30	2	32.65	2	33.50	32.40	0	824	0.00%
2022/08/26	1	33.20	0	0.00	33.05	1	812	0.12%
2022/08/25	1	32.65	1	33.20	33.50	0	820	0.00%
2022/08/24	2	34.08	3.1	33.71	34.30	-1.1	820	-0.14%
2022/08/23	3	30.28	3.1	31.20	31.20	-0.1	732	-0.01%
2022/08/22	0	0.00	1	28.70	28.40	-1	781	-0.13%
2022/08/04	1	31.40	1	31.70	30.70	0	1,633	0.00%
2022/08/03	2	30.00	2	30.15	30.55	0	1,592	0.00%
2022/08/02	1	30.45	1	30.40	29.00	0	1,580	0.00%
2022/07/27	0	0.00	1	24.30	24.35	-1	1,633	-0.06%
2022/07/26	1	24.55	0	0.00	24.10	1	1,640	0.06%
2022/07/14	1	24.00	1	23.85	23.55	0	1,761	0.00%
2022/07/08	0	0.00	1	26.65	26.45	-1	1,914	-0.05%
2022/06/10	1	32.45	1	33.50	32.10	0	2,315	0.00%
2022/06/01	0.5	36.70	7.5	34.65	36.90	-7	2,443	-0.29%
2022/05/31	0	0.00	0	36.50	35.55	0	2,422	0.00%
2022/05/30	9	37.54	4	37.41	35.35	5	2,387	0.21%
2022/05/27	12	39.61	8	39.98	38.85	4	2,321	0.17%
2022/05/26	1	36.00	1	36.05	38.55	0	2,059	0.00%
2022/05/23	2	37.30	0	0.00	35.45	2	1,938	0.10%
2022/05/18	0	0.00	2	32.60	32.60	-2	1,799	-0.11%
2022/05/17	2	33.78	0	0.00	32.65	2	1,775	0.11%
2022/05/16	1	35.60	1	35.00	35.15	0	1,665	0.00%
2022/05/13	0	0.00	3	31.05	33.75	-3	1,575	-0.19%
2022/05/09	1	42.05	0	42.25	42.05	1	1,463	0.07%
2022/05/06	4	45.73	0	0.00	46.70	4	1,435	0.28%
2022/05/04	1	43.50	0	0.00	44.45	1	1,365	0.07%
2022/05/03	0	43.00	0	0.00	43.70	0	1,350	0.00%
2022/04/27	0	0.00	1	39.50	40.15	-1	1,483	-0.07%
2022/04/20	3	33.23	3	33.18	34.85	0	1,668	0.00%
2022/04/19	6	30.58	6	32.17	32.65	0	1,627	0.00%
2022/04/15	1	28.60	1	27.55	27.00	0	1,615	0.00%
2022/04/14	1	26.90	1	26.70	27.50	0	1,615	0.00%
2022/03/29	0	0.00	2	22.40	21.90	-2	1,886	-0.11%
2022/03/28	2	22.40	0	0.00	22.40	2	1,881	0.11%
2022/03/22	1	22.20	1	22.40	23.40	0	1,833	0.00%
2022/03/18	0	0.00	1	19.60	20.20	-1	1,685	-0.06%
2022/03/17	1	19.35	1	19.75	19.60	0	1,700	0.00%
2022/03/16	2	19.13	3	19.57	19.00	-1	1,594	-0.06%
2022/03/14	1	20.25	0	0.00	19.75	1	1,574	0.06%
2022/03/11	1	20.85	1	21.20	21.05	0	1,599	0.00%
2022/03/10	1	22.35	0	0.00	22.45	1	1,572	0.06%
2022/01/19	1	18.65	1	18.50	18.50	0	1,334	0.00%
2022/01/13	0	0.00	1	19.85	19.40	-1	1,531	-0.07%
2022/01/10	0	0.00	2	18.28	18.10	-2	1,410	-0.14%
2022/01/07	0	0.00	3	18.20	18.20	-3	1,404	-0.21%
2022/01/06	0	0.00	1	18.30	18.45	-1	1,372	-0.07%
2022/01/05	9	18.52	10	18.45	17.90	-1	1,282	-0.08%
2022/01/04	7	19.15	2	19.43	19.25	5	1,206	0.41%
2021/12/30	3	18.63	1	18.75	18.40	2	1,035	0.19%
2021/12/24	1	17.90	1	17.70	17.70	0	961	0.00%
2021/12/13	0	0.00	2	18.10	17.85	-2	912	-0.22%
2021/12/08	3	19.35	1	19.50	18.50	2	861	0.23%
2021/12/07	1	19.60	0	0.00	19.80	1	822	0.12%
2021/11/26	1	17.25	1	17.55	17.85	0	706	0.00%
2021/11/25	0	0.00	3	17.33	16.95	-3	672	-0.45%
2021/11/16	1	16.15	0	0.00	16.10	1	654	0.15%
2021/11/09	1	17.10	0	0.00	16.40	1	628	0.16%
2021/11/05	1	17.25	0	0.00	17.10	1	605	0.17%
2021/11/04	0	0.00	2	17.60	17.30	-2	598	-0.33%
2021/11/03	1	16.55	1	16.90	17.05	0	564	0.00%
2021/11/02	2	16.63	0	0.00	16.70	2	537	0.37%
2021/10/22	8	18.18	8	18.35	17.80	0	251	0.00%
2020/09/23	1	14.25	0	0.00	13.90	1	118	0.84%
2020/03/24	0	0.00	0.3	10.10	10.25	-0.3	21	-1.36%
2020/03/23	0	0.00	0.2	10.00	10.00	-0.2	21	-0.75%
2020/03/20	0	0.00	0.2	10.25	10.25	-0.2	20	-0.95%