聯一光 (3441)-元大-南崁券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.50
漲跌
▲2.00
漲幅
+5.48%
成交量
1,589張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	35.20	0	0.00	35.35	1	163	0.61%
2024/02/29	0	37.80	0	0.00	37.40	0	191	0.00%
2024/01/08	1	37.10	0	0.00	36.90	1	246	0.41%
2024/01/04	2	37.20	0	0.00	37.10	2	245	0.82%
2023/11/01	1	37.90	1	37.70	37.05	0	226	0.00%
2023/10/31	2	38.63	2	38.33	37.00	0	225	0.00%
2023/09/27	1	39.50	0	0.00	39.30	1	463	0.22%
2023/08/29	1	37.90	0	0.00	38.05	1	560	0.18%
2023/08/02	0	0.00	1	40.80	40.80	-1	712	-0.14%
2023/07/28	0	0.00	2	40.55	40.45	-2	706	-0.28%
2023/07/21	0	0.00	5	42.21	42.30	-5	718	-0.70%
2023/07/20	5	43.70	2	44.05	43.25	3	725	0.41%
2023/07/17	0	0.00	6	41.15	41.15	-6	688	-0.87%
2023/07/12	0	0.00	3	40.65	40.40	-3	767	-0.39%
2023/07/11	1	42.00	1	42.15	41.60	0	812	0.00%
2023/07/07	9	42.57	0	0.00	42.00	9	871	1.03%
2023/07/06	1	44.75	1	44.60	44.60	0	929	0.00%
2023/07/05	1	45.05	1	45.30	43.85	0	1,112	0.00%
2023/06/14	1	44.15	1	44.40	43.85	0	1,563	0.00%
2023/05/19	0	0.00	1	44.00	43.25	-1	2,503	-0.04%
2023/05/18	1	43.00	0	0.00	43.75	1	2,501	0.04%
2023/05/05	1	42.75	0	0.00	42.60	1	2,492	0.04%
2023/05/02	2	43.48	1	43.55	43.50	1	2,548	0.04%
2023/04/27	0	0.00	2	41.00	41.70	-2	2,543	-0.08%
2023/04/25	2	41.30	2	42.90	41.05	0	2,547	0.00%
2023/04/21	1	43.30	1	42.80	42.80	0	2,536	0.00%
2023/04/19	3	46.07	1	46.00	45.70	2	2,498	0.08%
2023/04/18	3	47.65	1	47.35	46.15	2	2,478	0.08%
2023/04/17	1	47.60	0	0.00	47.60	1	2,455	0.04%
2023/04/14	1	47.80	1	49.00	48.30	0	2,418	0.00%
2023/04/13	2	47.88	2	47.90	47.80	0	2,370	0.00%
2023/04/12	1	49.40	1	49.50	49.25	0	2,333	0.00%
2023/04/11	5	50.30	17	50.38	50.30	-12	2,295	-0.52%
2023/04/10	3	49.87	10.5	50.17	51.10	-7.5	2,224	-0.34%
2023/04/07	0	0.00	1	45.00	47.30	-1	2,020	-0.05%
2023/03/31	1	44.60	1	44.00	43.75	0	1,967	0.00%
2023/03/28	4.5	46.29	2	45.73	45.10	2.5	1,973	0.13%
2023/03/27	1	45.80	0	0.00	47.30	1	1,949	0.05%
2023/03/24	3	50.23	7	51.44	46.70	-4	1,920	-0.21%
2023/03/23	4	47.30	5	47.82	48.85	-1	1,764	-0.06%
2023/03/22	1	46.70	1	46.50	46.10	0	1,656	0.00%
2023/03/21	0	0.00	3	46.65	46.05	-3	1,648	-0.18%
2023/03/20	0	46.50	1	46.70	46.00	-1	1,641	-0.06%
2023/03/17	2	44.90	1	45.70	45.60	1	1,644	0.06%
2023/03/16	3	45.23	2	45.50	44.55	1	1,655	0.06%
2023/03/14	0	0.00	2	45.78	46.10	-2	1,644	-0.12%
2023/03/13	3	45.52	1	45.70	45.60	2	1,650	0.12%
2023/03/10	4	47.61	0	0.00	47.30	4	1,668	0.24%
2023/03/09	8	47.97	2	47.88	47.95	6	1,797	0.33%
2023/03/08	0	0.00	2	47.00	47.10	-2	1,704	-0.12%
2023/03/07	6	44.58	5	44.97	44.90	1	1,581	0.06%
2023/03/06	7	43.33	1	45.05	44.90	6	1,496	0.40%
2023/03/03	1	41.40	1	41.85	42.60	0	1,382	0.00%
2023/02/21	1	42.35	0	0.00	43.35	1	1,854	0.05%
2023/02/03	2	42.45	2	41.75	41.50	0	1,906	0.00%
2022/12/21	0	0.00	2	40.30	40.05	-2	1,870	-0.11%
2022/12/16	2	40.88	0	0.00	40.65	2	1,853	0.11%
2022/12/15	1	42.40	1	42.20	42.00	0	1,842	0.00%
2022/12/14	0	0.00	1	42.65	42.15	-1	1,836	-0.05%
2022/12/07	2	44.78	2	45.25	42.95	0	1,769	0.00%
2022/12/06	1	45.80	1	44.90	44.50	0	1,720	0.00%
2022/12/05	1	46.05	1	45.60	45.45	0	1,695	0.00%
2022/12/01	3	46.87	4	47.29	47.00	-1	1,617	-0.06%
2022/11/28	2	41.90	1	41.70	41.70	1	1,353	0.07%
2022/11/23	5	42.10	1	41.80	42.60	4	1,543	0.26%
2022/11/22	2	43.10	0	0.00	42.30	2	1,483	0.13%
2022/11/21	3	41.80	3	42.72	42.40	0	1,416	0.00%
2022/11/17	1	38.45	3	39.10	39.35	-2	1,121	-0.18%
2022/11/16	0	0.00	1	35.50	35.80	-1	1,086	-0.09%
2022/11/11	1	35.40	1	34.90	34.90	0	1,188	0.00%
2022/11/10	0	0.00	24	35.75	34.70	-24	1,212	-1.98%
2022/11/09	5	34.43	1	34.35	34.30	4	1,216	0.33%
2022/11/08	22	34.71	13	34.53	33.80	9	1,253	0.72%
2022/11/07	6	33.93	0	0.00	34.80	6	1,298	0.46%
2022/11/03	3	32.50	0	0.00	32.70	3	1,778	0.17%
2022/11/02	3	32.80	0	0.00	32.25	3	1,827	0.16%
2022/10/12	1	32.80	0	0.00	32.55	1	2,740	0.04%
2022/09/23	0	0.00	3	36.10	35.90	-3	3,157	-0.10%
2022/09/05	1	41.15	1	41.10	40.10	0	3,103	0.00%
2022/09/02	1	43.10	6	41.81	41.70	-5	3,144	-0.16%
2022/09/01	8	43.39	1	43.10	42.20	7	3,151	0.22%
2022/08/30	2	41.10	2	41.90	41.20	0	3,015	0.00%
2022/08/25	0	0.00	2	39.05	38.80	-2	3,007	-0.07%
2022/08/22	2	39.00	2	40.40	38.75	0	3,024	0.00%
2022/08/18	1	43.05	0	0.00	43.25	1	2,959	0.03%
2022/08/17	1	43.15	1	44.00	43.25	0	2,937	0.00%
2022/08/12	0	0.00	1	43.85	44.20	-1	2,796	-0.04%
2022/08/11	8	46.16	4	44.94	44.15	4	2,730	0.15%
2022/08/10	10	46.16	13	46.72	45.30	-3	2,499	-0.12%
2022/08/09	1	41.50	0	0.00	42.60	1	2,233	0.04%
2022/08/08	1	42.20	4	41.83	41.60	-3	2,177	-0.14%
2022/08/05	3	39.93	1	40.60	40.80	2	2,117	0.09%
2022/08/04	4	43.43	4	42.86	40.30	0	2,040	0.00%
2022/08/03	5	40.45	4	40.80	41.80	1	1,668	0.06%
2022/08/02	0	0.00	1	39.50	38.80	-1	1,532	-0.07%
2022/07/29	7	40.50	5	40.60	40.55	2	1,475	0.14%
2022/07/26	0	0.00	1	39.45	38.20	-1	1,379	-0.07%
2022/07/25	1	40.05	1	39.95	39.85	0	1,345	0.00%
2022/07/22	2	39.30	1	40.15	39.30	1	1,298	0.08%
2022/07/21	0	0.00	1	39.85	39.95	-1	1,273	-0.08%
2022/07/20	0	0.00	0	38.70	39.20	0	1,243	0.00%
2022/07/19	0	0.00	1	39.80	39.40	-1	1,217	-0.08%
2022/07/18	0	40.25	2	40.25	40.00	-2	1,158	-0.17%
2022/07/15	11	40.28	10	40.60	40.85	1	1,088	0.09%
2022/07/14	3	39.13	5	38.30	38.90	-2	908	-0.22%
2022/07/11	5	34.00	0	0.00	34.55	5	722	0.69%
2022/07/08	1	34.75	1	34.95	33.00	0	691	0.00%
2022/06/10	5	39.40	5	39.91	39.85	0	451	0.00%
2022/05/27	2	32.90	2	33.73	34.35	0	115	0.00%
2022/01/13	0	0.00	1	39.00	38.95	-1	639	-0.16%
2022/01/12	0	0.00	1	39.25	39.10	-1	641	-0.16%
2022/01/11	1	39.25	0	0.00	39.50	1	643	0.16%
2022/01/10	1	41.55	0	0.00	40.50	1	638	0.16%
2022/01/07	2	43.10	2	42.50	41.55	0	633	0.00%
2022/01/05	1	41.35	1	41.45	41.55	0	560	0.00%
2021/12/21	1	38.80	1	38.90	38.55	0	569	0.00%
2021/11/04	2	41.50	0	0.00	40.55	2	702	0.28%
2021/11/02	0	0.00	2	42.58	41.95	-2	689	-0.29%
2021/11/01	5	44.30	2	44.88	44.05	3	669	0.45%
2021/10/15	5	38.67	5	39.00	38.75	0	616	0.00%
2021/10/14	3	38.23	3	38.50	37.95	0	626	0.00%
2021/10/06	10	37.17	10	36.81	36.50	0	721	0.00%
2021/09/10	0	0.00	0	39.80	39.85	0	1,308	0.00%
2021/09/01	2	43.70	2	44.20	42.35	0	1,280	0.00%
2021/08/25	0	0.00	0.1	39.60	39.60	-0.1	1,139	-0.01%
2021/08/11	0.1	38.94	1	38.50	38.50	-0.9	1,204	-0.08%
2021/08/10	1	40.50	0	0.00	39.10	1	1,207	0.08%
2021/08/09	0	0.00	0	40.90	40.50	0	1,212	0.00%
2021/07/30	0.1	40.00	0	0.00	38.65	0.1	1,254	0.00%
2021/07/12	1	45.20	1.4	44.74	44.40	-0.4	1,336	-0.03%
2021/07/09	0	0.00	1	44.30	44.20	-1	1,338	-0.07%
2021/07/08	3	44.95	3	46.00	44.75	0	1,365	0.00%
2021/07/06	0	0.00	2	43.10	42.30	-2	1,268	-0.16%
2021/07/05	5	42.60	4	43.13	42.65	1	1,297	0.08%
2021/07/02	1	42.25	1	42.55	43.85	0	1,327	0.00%
2021/07/01	0	0.00	2	39.40	39.90	-2	1,295	-0.15%
2021/06/29	0.1	41.90	0	0.00	41.15	0.1	1,652	0.00%
2021/06/28	2	43.90	0	44.25	44.25	2	1,707	0.12%
2021/06/21	0.2	39.00	0	0.00	37.00	0.2	1,913	0.01%
2021/06/09	1	34.55	1	35.10	35.05	0	2,284	0.00%
2021/06/03	0	0.00	1	36.10	35.95	-1	2,352	-0.04%
2021/06/02	1	35.75	0	0.00	35.40	1	2,348	0.04%
2021/05/31	0	0.00	1	34.10	33.80	-1	2,339	-0.04%
2021/05/27	2	34.93	2	35.60	34.65	0	2,340	0.00%
2021/05/26	1	36.15	0	0.00	35.05	1	2,335	0.04%
2021/05/25	0	0.00	1	33.85	34.35	-1	2,312	-0.04%
2021/05/21	1	32.55	0	0.00	33.30	1	2,398	0.04%
2021/05/20	1	32.95	1	32.80	31.80	0	2,433	0.00%
2021/05/18	0	0.00	6	31.38	31.85	-6	2,418	-0.25%
2021/05/13	0	0.00	1	33.00	32.25	-1	2,398	-0.04%
2021/05/11	0	0.00	1	35.00	33.50	-1	2,384	-0.04%
2021/05/10	6	37.00	0.1	37.40	37.00	5.9	2,390	0.25%
2021/05/07	0	0.00	6	38.00	38.35	-6	2,466	-0.24%
2021/04/27	3	41.25	0	0.00	40.90	3	2,413	0.12%
2021/04/26	3	41.85	6	42.50	41.90	-3	2,407	-0.12%
2021/04/23	3	40.50	0	44.75	41.20	3	2,389	0.13%
2021/04/22	1	43.05	3	41.75	41.00	-2	2,372	-0.08%
2021/04/21	0	0.00	0.1	41.15	43.90	-0.1	2,320	0.00%
2021/04/19	5	40.50	0.2	41.00	40.30	4.8	2,257	0.21%
2021/04/15	0.1	43.80	0	0.00	42.65	0.1	2,222	0.00%
2021/04/14	2	43.50	2	41.70	40.65	0	2,192	0.00%
2021/04/13	4	44.86	2	43.30	43.00	2	2,147	0.09%
2021/04/09	0	49.75	0	0.00	47.00	0	2,093	0.00%
2021/04/08	2	50.30	4	50.73	49.20	-2	2,039	-0.10%
2021/04/07	2	49.10	2	48.70	48.50	0	1,964	0.00%
2021/04/06	2	49.08	0	0.00	48.00	2	1,915	0.10%
2021/04/01	11.5	51.13	11	51.50	52.20	0.5	1,798	0.03%
2021/03/31	0	0.00	3	49.30	49.30	-3	1,518	-0.20%
2021/03/30	3	43.03	0	0.00	44.85	3	1,409	0.21%
2021/03/26	0	0.00	2	38.93	38.75	-2	1,234	-0.16%
2021/03/25	2	38.95	0	0.00	38.10	2	1,201	0.17%
2021/03/17	2	34.50	2	34.05	34.25	0	836	0.00%
2021/03/16	2	36.80	2	33.95	33.90	0	803	0.00%
2021/02/23	6	31.60	3	31.10	31.55	3	459	0.65%
2020/12/01	0	0.00	1	28.75	29.10	-1	133	-0.75%
2020/11/30	1	28.55	0	0.00	28.00	1	128	0.78%
2020/01/17	0	0.00	2	29.60	29.35	-2	164	-1.22%
2020/01/03	2	31.00	0	0.00	30.50	2	209	0.96%
2019/12/30	0	0.00	3	33.15	32.30	-3	205	-1.46%
2019/10/31	0	0.00	4	31.40	31.55	-4	255	-1.57%
2019/10/30	4	31.55	0	0.00	31.35	4	254	1.57%
2019/10/22	0	0.00	2	31.60	32.00	-2	233	-0.86%
2019/10/15	1	30.65	0	0.00	30.50	1	248	0.40%
2019/10/04	1	31.15	0	0.00	30.75	1	268	0.37%
2019/07/23	1	31.70	1	32.55	31.80	0	422	0.00%
2019/07/22	0	0.00	1	31.50	31.30	-1	418	-0.24%
2019/07/09	1	32.50	0	0.00	32.40	1	535	0.19%
2019/07/08	0	0.00	2	33.48	33.20	-2	543	-0.37%
2019/05/08	1	30.55	0	0.00	30.55	1	1,316	0.08%
2019/05/03	0	0.00	1	32.80	32.05	-1	1,314	-0.08%
2019/04/26	1	31.45	0	0.00	31.65	1	1,340	0.07%
2019/04/19	1	32.85	0	0.00	33.30	1	1,392	0.07%
2019/04/15	1	32.20	1	32.10	32.15	0	1,341	0.00%
2019/03/19	0	0.00	3	32.90	32.30	-3	1,055	-0.28%
2019/03/15	3	32.63	1	33.95	32.00	2	995	0.20%
2019/03/12	0	0.00	1	31.60	30.90	-1	848	-0.12%
2019/03/08	2	28.20	0	0.00	28.90	2	776	0.26%
2019/02/20	0	0.00	1	28.90	28.30	-1	676	-0.15%
2019/02/19	1	28.30	0	0.00	28.25	1	660	0.15%
2019/02/14	0	0.00	0	28.50	28.25	0	615	-0.01%
2019/01/30	0	0.00	4	24.50	24.50	-4	528	-0.76%
2019/01/10	4	26.20	0	0.00	26.20	4	573	0.70%
2018/12/20	2	22.25	0	0.00	22.10	2	522	0.38%
2018/11/22	2	23.45	4	23.83	22.65	-2	439	-0.46%
2018/11/02	0	0.00	2	21.95	21.95	-2	411	-0.49%
2018/10/11	0.1	18.80	0	0.00	18.80	0.1	429	0.02%
2018/09/06	1	29.00	0	0.00	29.30	1	626	0.16%
2018/08/21	0	0.00	1	31.00	31.50	-1	1,065	-0.09%
2018/08/20	2	29.95	0	0.00	29.90	2	1,067	0.19%
2018/08/13	2	33.78	0	0.00	31.80	2	1,143	0.17%
2018/07/23	1	40.35	1	38.80	38.80	0	1,063	0.00%
2018/07/19	0	0.00	2	37.40	36.85	-2	993	-0.20%
2018/07/13	0	0.00	1	35.95	35.45	-1	1,003	-0.10%
2018/07/05	1	34.80	0	0.00	34.05	1	1,179	0.08%
2018/07/03	2	36.20	0	0.00	36.00	2	1,175	0.17%
2018/06/12	1	44.10	1	44.00	44.10	0	978	0.00%
2018/06/08	1	44.35	3	45.92	44.00	-2	942	-0.21%
2018/04/23	1	34.65	1	35.00	34.80	0	748	0.00%
2018/03/29	0	0.00	1	34.70	34.60	-1	609	-0.16%
2018/03/27	1	34.50	1	34.70	34.70	0	611	0.00%
2018/03/21	0	0.00	8	34.75	35.00	-8	619	-1.29%
2018/03/14	3	34.00	0	0.00	34.25	3	620	0.48%
2018/03/13	1	34.65	1	34.80	34.35	0	650	0.00%
2018/03/05	0	0.00	3	34.60	34.15	-3	706	-0.42%
2018/03/01	8	35.80	0	0.00	35.50	8	712	1.12%
2018/02/09	5	29.10	0	0.00	30.55	5	860	0.58%
2018/02/08	5	32.57	0	0.00	32.10	5	858	0.58%
2018/02/06	7	34.04	0	0.00	33.50	7	873	0.80%
2018/02/05	5	36.38	0	0.00	37.00	5	871	0.57%
2018/01/31	6	38.58	0	0.00	38.60	6	931	0.64%
2018/01/30	2	38.50	0	0.00	38.25	2	934	0.21%
2018/01/29	0	0.00	9	40.40	40.40	-9	922	-0.98%
2018/01/23	4	35.65	0	0.00	35.10	4	900	0.44%
2018/01/22	5	35.11	0	0.00	36.15	5	914	0.55%
2018/01/11	17	36.04	0	0.00	35.40	17	1,074	1.58%
2018/01/10	3	38.75	0	0.00	38.60	3	1,077	0.28%