德晉 (3466)-元大-南崁券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.2
漲跌
▲0.8
漲幅
+1.28%
成交量
257張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	62.80	0	0.00	63.20	5	930	0.54%
2024/12/12	1	62.70	0	0.00	62.40	1	929	0.11%
2024/12/11	1	64.40	0	0.00	63.60	1	928	0.11%
2024/12/10	1	64.10	0	0.00	63.60	1	935	0.11%
2024/12/09	1	66.50	0	0.00	66.20	1	934	0.11%
2024/12/06	4	66.15	4	67.63	66.20	0	932	0.00%
2024/12/05	6	69.47	5	72.66	68.00	1	925	0.11%
2024/12/04	1	72.20	0	0.00	71.10	1	908	0.11%
2024/12/03	1	71.80	0	0.00	71.90	1	879	0.11%
2024/12/02	0	0.00	1	65.40	66.00	-1	898	-0.11%
2024/11/18	1	62.50	0	0.00	60.80	1	882	0.11%
2024/11/12	2	58.60	0	0.00	58.70	2	865	0.23%
2024/11/05	0	0.00	4	61.33	64.70	-4	850	-0.47%
2024/11/01	3	69.50	0	0.00	69.10	3	849	0.35%
2024/10/29	0	0.00	15	77.05	76.50	-15	832	-1.80%
2024/10/24	2	81.65	0	0.00	80.00	2	857	0.23%
2024/10/22	3	84.57	0	0.00	83.40	3	847	0.35%
2024/10/21	1	87.00	2	87.40	85.50	-1	837	-0.12%
2024/10/18	3	80.33	0	0.00	81.50	3	806	0.37%
2024/10/17	3	83.17	1	81.70	80.30	2	806	0.25%
2024/10/16	2	75.75	0	0.00	78.00	2	788	0.25%
2024/10/09	8	69.16	2	67.10	67.90	6	726	0.83%
2024/10/08	3	65.30	0	0.00	65.40	3	750	0.40%
2024/10/07	1	66.20	0	0.00	67.30	1	746	0.13%
2024/10/01	1	60.90	0	0.00	60.90	1	760	0.13%
2024/09/18	0	0.00	1	61.10	60.70	-1	965	-0.10%
2024/09/09	0	0.00	1	63.40	63.60	-1	1,519	-0.07%
2024/09/03	1	76.30	0	0.00	66.90	1	1,545	0.06%
2024/08/30	0	0.00	4	65.60	65.50	-4	1,467	-0.27%
2024/08/28	1	69.30	7	68.70	69.40	-6	1,471	-0.41%
2024/08/27	0	0.00	10	68.01	68.10	-10	1,473	-0.68%
2024/08/13	3	72.40	0	0.00	72.40	3	2,187	0.14%
2024/07/30	0	0.00	8	73.84	78.90	-8	3,192	-0.25%
2024/07/16	0	0.00	1	86.50	86.90	-1	3,489	-0.03%
2024/07/11	0	0.00	1	86.80	86.70	-1	3,492	-0.03%
2024/07/10	2	89.55	2	89.70	87.50	0	3,491	0.00%
2024/07/09	1	86.30	0	0.00	84.70	1	3,455	0.03%
2024/07/08	2	86.50	0	0.00	87.60	2	3,463	0.06%
2024/07/05	0	0.00	1	89.10	87.10	-1	3,482	-0.03%
2024/07/03	2	88.75	1	89.00	88.30	1	3,601	0.03%
2024/07/02	0	0.00	1.1	83.09	87.80	-1.1	3,629	-0.03%
2024/06/28	1	81.50	9	81.29	81.00	-8	3,673	-0.22%
2024/06/27	6.1	80.37	0	0.00	80.20	6.1	3,654	0.17%
2024/06/26	2	87.90	1	85.40	84.70	1	3,606	0.03%
2024/06/25	0	0.00	1	86.80	87.20	-1	3,582	-0.03%
2024/06/21	1	88.00	1	87.10	87.10	0	3,542	0.00%
2024/06/20	2	89.90	5	89.50	90.00	-3	3,524	-0.09%
2024/06/19	10	86.08	4	87.50	87.80	6	3,491	0.17%
2024/06/18	15	97.00	0	0.00	88.80	15	3,415	0.44%
2024/06/17	7	96.63	0	0.00	94.20	7	3,304	0.21%
2024/06/14	2	99.50	0	0.00	100.50	2	3,217	0.06%
2024/06/13	0	0.00	1	90.40	94.50	-1	3,025	-0.03%
2024/06/12	1	83.50	0	0.00	86.90	1	3,015	0.03%
2024/06/05	1	84.70	0	0.00	84.00	1	2,996	0.03%
2024/06/04	0	0.00	2	84.00	84.00	-2	2,992	-0.07%
2024/06/03	3	80.50	0	0.00	81.60	3	2,981	0.10%
2024/05/29	1	80.90	11	82.15	80.90	-10	2,950	-0.34%
2024/05/28	7	87.09	6	85.38	86.00	1	2,837	0.04%
2024/05/27	5	78.04	2	77.50	82.70	3	2,603	0.12%
2024/05/24	1	73.00	2	75.20	75.20	-1	2,409	-0.04%
2024/05/23	6	66.50	0	0.00	68.40	6	2,289	0.26%
2024/05/22	1	62.80	1	62.80	62.20	0	2,246	0.00%
2024/05/21	2	61.50	0	0.00	60.70	2	2,242	0.09%
2024/05/20	0	0.00	3	61.00	60.40	-3	2,245	-0.13%
2024/05/17	4	62.20	0	0.00	61.00	4	2,248	0.18%
2024/05/16	1	61.30	0	0.00	61.00	1	2,244	0.04%
2024/05/15	3	58.20	2	59.60	61.30	1	2,231	0.04%
2024/05/14	0	0.00	1	56.80	55.80	-1	2,214	-0.05%
2024/05/08	4	58.58	0	0.00	57.10	4	2,158	0.19%
2024/05/07	1	59.20	2	57.35	59.40	-1	2,013	-0.05%
2024/05/06	1	53.10	4	54.28	55.30	-3	1,670	-0.18%
2024/05/03	8	49.59	7	50.16	50.30	1	1,483	0.07%
2024/05/02	6	42.97	7	45.83	46.65	-1	1,137	-0.09%
2024/04/26	1	39.85	1	41.55	39.30	0	846	0.00%
2024/04/25	1	41.70	0	0.00	41.25	1	779	0.13%
2024/04/03	1	32.50	1	33.20	33.40	0	335	0.00%
2024/03/19	0	0.00	0.1	26.21	27.25	-0.1	248	-0.04%
2024/03/18	0.1	27.47	0	0.00	27.50	0.1	239	0.04%
2024/03/13	1	26.25	1	26.10	26.05	0	202	0.00%
2024/03/01	2	26.40	2	26.20	26.25	0	189	0.00%
2024/02/20	0	0.00	5	27.50	27.30	-5	164	-3.03%
2024/02/15	0	0.00	15	25.69	25.60	-15	149	-10.00%
2023/12/12	0	0.00	1	22.90	22.80	-1	189	-0.53%
2023/12/11	0	0.00	1	23.30	23.15	-1	189	-0.53%
2023/12/08	1	23.65	0	0.00	23.50	1	192	0.52%
2023/11/15	1	23.95	1	23.90	23.75	0	223	0.00%
2023/11/10	0	0.00	3	25.60	25.05	-3	224	-1.34%
2023/10/26	0	0.00	2	26.55	26.90	-2	247	-0.81%
2023/08/10	1	23.70	0	0.00	23.70	1	339	0.29%
2023/08/09	5	26.35	0	0.00	26.30	5	334	1.50%
2023/08/08	1	26.65	0	0.00	26.90	1	336	0.30%
2023/08/02	1	27.75	0	0.00	27.15	1	353	0.28%
2023/07/20	1	29.20	1	29.00	29.05	0	419	0.00%
2023/07/13	0	0.00	1	27.80	27.90	-1	702	-0.14%
2023/06/02	1	31.65	2	31.40	31.55	-1	874	-0.11%
2023/06/01	3	30.90	0	0.00	31.45	3	867	0.35%
2023/05/31	5	30.44	0	0.00	30.75	5	859	0.58%
2023/05/26	5	28.85	0	0.00	28.75	5	878	0.57%
2023/05/18	6	30.25	0	0.00	29.95	6	892	0.67%
2023/05/17	1	30.55	0	0.00	30.55	1	886	0.11%
2023/05/09	0	0.00	1	31.75	32.00	-1	902	-0.11%
2023/05/05	1	32.50	0	0.00	32.35	1	912	0.11%
2023/04/26	1	33.85	1	33.95	33.65	0	909	0.00%
2023/04/25	3	34.05	0	0.00	33.20	3	906	0.33%
2023/04/21	1	35.80	1	37.05	35.00	0	884	0.00%
2023/04/20	1	36.20	1	37.05	37.40	0	846	0.00%
2023/04/19	2	36.88	6	36.97	37.05	-4	788	-0.51%
2023/04/18	1	35.20	1	35.60	35.45	0	700	0.00%
2023/04/12	1	31.15	1	31.95	31.10	0	713	0.00%
2023/03/31	0	0.00	1	31.70	32.00	-1	1,104	-0.09%
2023/03/30	1	31.60	0	0.00	31.40	1	1,103	0.09%
2023/03/27	0	0.00	3	32.00	31.85	-3	1,164	-0.26%
2023/03/24	0	0.00	14	31.95	32.20	-14	1,177	-1.19%
2023/03/23	1	30.65	1	31.20	31.00	0	1,229	0.00%
2023/03/15	0	0.00	1	29.20	28.85	-1	1,206	-0.08%
2023/03/14	5	29.15	0	0.00	29.00	5	1,219	0.41%
2023/03/09	4	31.43	1	31.30	31.70	3	1,216	0.25%
2023/03/01	2	29.38	2	29.73	29.80	0	1,230	0.00%
2023/02/24	3	28.35	0	0.00	28.35	3	1,235	0.24%
2023/02/22	3	28.80	0	0.00	28.85	3	1,251	0.24%
2023/02/20	0	0.00	8	29.50	29.35	-8	1,242	-0.64%
2023/02/17	6	30.62	8	30.06	30.00	-2	1,221	-0.16%
2023/02/16	0	0.00	1	31.00	31.05	-1	1,210	-0.08%
2023/02/14	1	32.15	0	0.00	31.90	1	1,215	0.08%
2023/02/13	1	31.50	0	0.00	31.50	1	1,224	0.08%
2023/02/08	1	31.70	1	31.55	31.25	0	1,251	0.00%
2023/02/07	2	32.65	0	0.00	32.10	2	1,245	0.16%
2023/02/06	2	33.00	0	0.00	32.90	2	1,241	0.16%
2023/02/01	1	32.40	3	33.30	32.30	-2	1,213	-0.16%
2023/01/16	1	31.15	0	0.00	30.75	1	1,198	0.08%
2023/01/10	0	0.00	1	32.00	32.05	-1	1,180	-0.08%
2023/01/09	3	31.50	0	0.00	31.50	3	1,173	0.26%
2023/01/05	1	31.30	0	30.60	30.50	1	1,159	0.08%
2023/01/04	2	32.95	0	0.00	31.50	2	1,147	0.17%
2023/01/03	4	32.70	1	34.00	32.80	3	1,126	0.27%
2022/12/30	3	32.60	0	0.00	32.30	3	1,097	0.27%
2022/12/28	5	34.33	1	34.70	33.50	4	1,052	0.38%
2022/12/27	2	35.65	6	34.57	35.00	-4	997	-0.40%
2022/12/26	7	33.79	9.5	34.04	34.45	-2.5	814	-0.30%
2022/12/15	0	0.00	1	31.45	31.20	-1	605	-0.17%
2022/12/14	1	30.30	0	0.00	30.50	1	539	0.19%
2022/12/07	0	0.00	1	28.10	27.50	-1	562	-0.18%
2022/12/05	3	30.70	0	0.00	29.75	3	655	0.46%
2022/11/29	3	30.15	0	0.00	30.00	3	631	0.47%
2022/11/25	0.5	30.00	0	0.00	30.05	0.5	620	0.08%
2022/11/24	2	30.08	0	0.00	30.20	2	611	0.33%
2022/11/09	3	27.80	3	27.48	27.00	0	735	0.00%
2022/11/08	0	0.00	7	27.62	27.50	-7	744	-0.94%
2022/09/20	2	26.23	0	0.00	26.30	2	848	0.24%
2022/09/16	5	27.73	0	0.00	27.60	5	842	0.59%
2022/09/15	0	0.00	4	28.34	27.85	-4	844	-0.47%
2022/09/14	1	27.20	0	0.00	27.25	1	832	0.12%
2022/09/13	2	27.50	7	27.50	27.35	-5	836	-0.60%
2022/09/12	0	0.00	5	28.82	27.65	-5	861	-0.58%
2022/09/06	2	26.38	1	26.10	25.65	1	805	0.12%
2022/09/05	0	0.00	0	26.80	26.70	0	820	-0.01%
2022/08/30	0	0.00	0.1	27.70	27.65	-0.1	931	-0.01%
2022/08/26	4	28.15	0	0.00	28.10	4	934	0.43%
2022/08/24	0	0.00	2	29.25	29.10	-2	919	-0.22%
2022/08/23	2	27.00	0	0.00	26.60	2	896	0.22%
2022/08/22	0	0.00	3	26.02	26.05	-3	919	-0.33%
2022/08/19	2	27.28	0	0.00	27.05	2	945	0.21%
2022/08/18	3	26.52	0	0.00	27.30	3	981	0.31%
2022/08/15	0	0.00	8	25.81	25.45	-8	1,278	-0.63%
2022/08/11	0	0.00	2	25.80	24.65	-2	1,367	-0.15%
2022/08/10	1	25.60	0	0.00	25.40	1	1,388	0.07%
2022/08/04	2	24.43	0	0.00	24.45	2	1,417	0.14%
2022/08/03	1	24.90	0	0.00	24.60	1	1,425	0.07%
2022/08/02	5	25.52	0	0.00	25.25	5	1,465	0.34%
2022/08/01	2	26.65	0	0.00	26.40	2	1,459	0.14%
2022/07/29	2	25.05	2	25.60	25.90	0	1,455	0.00%
2022/07/28	0	0.00	2	26.45	25.45	-2	1,449	-0.14%
2022/07/25	1	25.30	0	0.00	25.35	1	1,420	0.07%
2022/07/19	0	0.00	1	25.55	25.40	-1	1,421	-0.07%
2022/07/18	1	25.70	0	0.00	25.15	1	1,424	0.07%
2022/07/15	2	25.70	1	26.90	25.45	1	1,423	0.07%
2022/07/14	1	27.80	0	0.00	27.50	1	1,406	0.07%
2022/07/12	1	26.70	0	0.00	26.70	1	1,385	0.07%
2022/07/11	0	0.00	1	26.85	28.00	-1	1,378	-0.07%
2022/07/08	2	27.05	0	0.00	27.15	2	1,365	0.15%
2022/07/05	1	24.60	0	0.00	24.45	1	1,312	0.08%
2022/07/01	0	0.00	1	24.20	23.75	-1	1,317	-0.08%
2022/06/30	1	25.10	0	0.00	24.60	1	1,312	0.08%
2022/06/23	1	23.90	1	24.05	24.05	0	1,262	0.00%
2022/06/22	0	0.00	1	25.00	23.25	-1	1,254	-0.08%
2022/06/20	0	0.00	1	24.35	24.35	-1	1,231	-0.08%
2022/06/13	1	26.65	1	27.25	28.05	0	1,103	0.00%
2022/06/10	1	28.45	0	0.00	27.95	1	1,083	0.09%
2022/06/09	0	0.00	0	26.50	26.70	0	1,053	0.00%
2022/06/07	0	0.00	0.4	30.60	29.10	-0.4	974	-0.04%
2022/06/02	0	29.40	0	0.00	29.60	0	954	0.00%
2022/06/01	0	0.00	0.1	27.70	29.35	-0.1	947	-0.01%
2022/05/31	0	0.00	0.1	30.05	28.60	-0.1	932	-0.01%
2022/05/30	1	31.05	3	30.10	29.80	-2	900	-0.22%
2022/05/27	0.1	28.78	0	0.00	29.85	0.1	861	0.01%
2022/05/25	0	0.00	0.1	25.25	26.40	-0.1	789	-0.01%
2022/05/24	1	27.40	1	27.25	26.35	0	767	0.00%
2022/05/23	0.1	27.25	0.2	27.25	27.25	-0.1	556	-0.01%
2022/05/20	0	0.00	0.2	24.80	24.80	-0.2	467	-0.04%
2022/05/19	1	21.80	1.2	22.17	22.55	-0.2	439	-0.04%
2022/05/16	0	0.00	3	19.10	19.25	-3	504	-0.59%
2022/05/13	0	0.00	5	18.80	19.20	-5	507	-0.98%
2022/05/12	2	18.00	2	17.95	17.90	0	498	0.00%
2022/05/11	9	18.71	0	0.00	18.25	9	512	1.75%
2022/05/10	2	19.85	10	19.35	19.65	-8	494	-1.62%
2022/04/20	0	0.00	1	17.35	17.40	-1	931	-0.11%
2022/04/14	1	17.65	0	0.00	17.55	1	1,074	0.09%
2022/04/07	0	0.00	1	16.65	16.70	-1	1,202	-0.08%
2022/03/29	0	0.00	1	17.40	17.45	-1	1,266	-0.08%
2022/03/28	1	17.10	0	0.00	17.00	1	1,287	0.08%
2022/03/25	1	17.55	0	0.00	17.35	1	1,314	0.08%
2022/03/14	0	0.00	1	17.05	17.00	-1	1,755	-0.06%
2022/03/11	0	0.00	1	17.00	17.00	-1	1,785	-0.06%
2022/03/10	2	17.28	0	0.00	17.25	2	1,819	0.11%
2022/02/18	10	19.08	0	0.00	18.55	10	1,829	0.55%
2022/02/17	0	0.00	1	17.70	18.55	-1	1,746	-0.06%
2022/02/16	1	17.00	0	0.00	16.90	1	1,718	0.06%
2022/02/15	0	0.00	2	17.45	17.30	-2	1,683	-0.12%
2022/02/08	1	17.45	0	0.00	17.40	1	1,933	0.05%
2022/02/07	1	16.45	1	16.80	16.80	0	1,936	0.00%
2022/01/25	0	0.00	1	16.60	16.50	-1	1,987	-0.05%
2022/01/24	3	16.25	2	16.63	16.55	1	2,002	0.05%
2022/01/21	1	17.15	1	16.75	15.75	0	1,942	0.00%
2022/01/19	0	0.00	2	17.58	17.30	-2	1,990	-0.10%
2022/01/18	2	17.10	0	0.00	17.20	2	2,006	0.10%
2022/01/17	1	16.75	0	0.00	16.95	1	2,099	0.05%
2022/01/14	2	17.33	2	17.00	16.90	0	2,153	0.00%
2022/01/07	0	0.00	1	17.75	17.50	-1	2,090	-0.05%
2022/01/06	3	19.70	2	19.40	18.70	1	2,098	0.05%
2021/12/24	6	19.15	6	18.80	18.80	0	2,169	0.00%
2021/12/17	1	22.60	1	23.10	20.50	0	2,882	0.00%
2021/12/15	0	0.00	2	19.90	19.90	-2	2,686	-0.07%
2021/12/10	1	18.35	1	18.65	18.65	0	2,904	0.00%
2021/12/09	1	18.00	3	18.63	18.80	-2	2,934	-0.07%
2021/12/08	1	18.35	1	19.80	18.00	0	3,016	0.00%
2021/12/07	2	18.23	0	0.00	18.05	2	3,077	0.06%
2021/12/03	1	17.00	1	17.30	17.00	0	3,142	0.00%
2021/11/30	0	0.00	1	16.70	16.60	-1	3,225	-0.03%
2021/11/26	1	16.30	0	0.00	15.95	1	3,211	0.03%
2021/11/17	1	16.85	1	16.90	16.90	0	3,213	0.00%
2021/11/15	0	0.00	3	17.15	17.20	-3	3,204	-0.09%
2021/11/12	1	16.70	0	0.00	16.60	1	3,197	0.03%
2021/11/11	2	17.40	1	18.30	17.05	1	3,182	0.03%
2021/11/10	1	17.85	0	0.00	17.90	1	3,167	0.03%
2021/11/05	1	18.50	0	0.00	18.40	1	2,926	0.03%
2021/11/02	1	18.90	0	0.00	17.80	1	2,883	0.03%
2021/11/01	0	0.00	1	18.25	18.70	-1	2,835	-0.04%
2021/10/29	1	17.85	0	0.00	18.10	1	2,813	0.04%
2021/10/27	0	0.00	3	18.18	18.10	-3	2,769	-0.11%
2021/10/26	3	17.70	0	0.00	17.45	3	2,728	0.11%
2021/10/25	0	0.00	2	17.85	17.60	-2	2,670	-0.07%
2021/10/22	1	17.05	0	0.00	16.85	1	2,567	0.04%
2021/10/21	2	18.30	1	19.05	17.90	1	2,506	0.04%
2021/10/20	1	19.05	1	19.05	18.75	0	2,428	0.00%
2021/10/19	3	18.77	4	19.28	19.00	-1	2,354	-0.04%
2021/10/18	1	18.15	0	0.00	18.20	1	2,279	0.04%
2021/10/15	1	18.20	3	18.60	18.10	-2	2,227	-0.09%
2021/10/13	0	0.00	1	15.10	16.00	-1	2,075	-0.05%
2021/10/12	1	14.55	1	15.20	14.55	0	2,032	0.00%
2021/10/08	1	15.15	0	0.00	15.10	1	2,020	0.05%
2021/10/06	0	0.00	1	15.15	14.95	-1	1,961	-0.05%
2021/10/05	1	14.55	0	0.00	14.55	1	1,929	0.05%
2021/09/28	5	18.05	5	18.25	18.25	0	1,740	0.00%
2021/09/23	0	0.00	1	16.65	16.60	-1	977	-0.10%
2021/09/22	0	0.00	1	18.50	18.40	-1	901	-0.11%
2021/09/17	4	20.38	2.2	20.97	20.40	1.8	879	0.21%
2021/09/15	0	0.00	1	17.55	17.50	-1	617	-0.16%
2021/09/13	2	18.75	0	0.00	18.90	2	556	0.36%
2021/06/18	1	12.70	0	0.00	12.50	1	246	0.41%
2021/06/08	0.1	11.65	0	0.00	11.55	0.1	322	0.03%
2021/03/25	0.1	13.20	0	0.00	12.90	0.1	146	0.07%
2021/03/19	0.1	13.80	0	0.00	13.75	0.1	126	0.08%
2021/03/17	0.1	13.85	0	0.00	13.45	0.1	116	0.09%
2021/02/03	1	11.20	0	0.00	11.15	1	55	1.79%
2021/01/15	0	11.85	0	0.00	11.70	0	52	0.08%
2020/10/20	0.3	12.75	0	0.00	12.45	0.3	57	0.52%
2020/10/14	0.1	12.70	0	0.00	12.50	0.1	59	0.17%
2020/09/10	0.1	13.40	0	0.00	13.25	0.1	80	0.06%
2020/08/28	0.1	13.30	0	0.00	13.05	0.1	102	0.10%
2020/08/24	0.1	13.20	0	0.00	13.00	0.1	99	0.05%
2020/08/20	0	0.00	1	12.90	12.90	-1	99	-1.00%
2020/08/12	1	13.75	0	0.00	13.75	1	94	1.06%
2020/08/03	0.1	13.50	0	0.00	13.30	0.1	75	0.13%
2020/06/15	0	0.00	1	14.75	14.95	-1	49	-2.02%
2020/06/12	0	0.00	1	13.85	13.90	-1	47	-2.11%
2020/06/10	1	14.55	1	14.65	14.65	0	46	0.00%
2020/06/09	2	15.40	0	0.00	14.55	2	46	4.28%
2020/04/20	0.2	15.30	0	0.00	15.05	0.2	33	0.59%
2019/06/21	0	0.00	1	19.10	20.35	-1	685	-0.15%
2019/06/12	1	18.40	0	0.00	18.40	1	677	0.15%
2019/05/23	0.1	17.80	0	0.00	17.65	0.1	700	0.01%
2019/04/25	3	23.50	3	23.57	23.35	0	707	0.00%
2019/04/23	3	25.60	3	25.87	23.75	0	684	0.00%
2019/01/18	0	0.00	2	14.10	13.80	-2	36	-5.55%
2019/01/17	0.1	14.20	0	0.00	14.30	0.1	35	0.28%
2019/01/15	1	15.30	0	0.00	15.15	1	32	3.05%
2019/01/08	1	12.95	0	0.00	13.00	1	15	6.66%