台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▼0.20
  • 漲幅
    -1.30%
  • 成交量
    29,678
  • 產業
    上市 光電類股
  • 3356人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關-元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28115.352115.3015.20-20101,050-0.02%
2024/03/2721715.29515.2015.40212103,2380.21% 大買/鉅額交易
2024/03/2617.515.38815.3315.209.5103,4640.01%
2024/03/25715.40515.5815.602103,2470.00%
2024/03/222015.594315.4415.55-23103,095-0.02%
2024/03/2110.314.982314.8115.10-12.7101,108-0.01%
2024/03/2014.514.523.614.5314.4510.9100,4120.01%
2024/03/1917.514.664.714.7014.6512.8100,2670.01%
2024/03/18614.81514.8014.851100,1220.00%
2024/03/158915.0713314.9314.95-44100,487-0.04% 大賣/
2024/03/149314.866214.7514.853198,9690.03%
2024/03/131.614.7447.514.8914.75-45.998,654-0.05%
2024/03/1234.514.96115.0015.0033.598,2440.03%
2024/03/1153.214.98114.8515.0052.298,2270.05%
2024/03/0840.514.6320.614.6014.5019.998,1110.02%
2024/03/072114.8376.414.8414.70-55.498,462-0.06%
2024/03/062115.0212.814.9414.908.397,6210.01%
2024/03/0555.315.281215.3815.1043.397,3710.04%
2024/03/0400.0024.615.4215.45-24.696,306-0.03%
2024/03/0120.115.20115.2015.2019.195,8480.02%
2024/02/296.314.9500.0015.156.395,3060.01%
2024/02/276.415.03615.1315.100.494,3940.00%
2024/02/2633.315.381015.4415.2523.393,6720.02%
2024/02/2322.515.5815.915.5615.556.792,9010.01%
2024/02/22915.985.715.9415.803.392,1120.00%
2024/02/212216.123015.9315.90-892,128-0.01%
2024/02/2071.116.312516.4516.2546.191,5190.05%
2024/02/19816.3950.716.3916.55-42.790,670-0.05%
2024/02/1612.515.582615.6215.65-13.688,665-0.02%
2024/02/1542.816.0213.615.6515.5029.287,6190.03%
2024/02/051016.1917.816.1516.25-7.885,276-0.01%
2024/02/0235.416.443116.2416.204.484,7840.01%
2024/02/012.615.9910.516.0516.30-7.883,754-0.01%
2024/01/311816.351216.3316.35682,0810.01%
2024/01/302516.74716.6616.601880,8280.02%
2024/01/29616.9916.517.0516.95-10.579,546-0.01%
2024/01/2620.517.00532.117.0817.00-511.678,099-0.66% 大賣/鉅額交易
2024/01/25205.716.751416.8216.80191.776,5620.25% 大買/鉅額交易
2024/01/24209.116.55262.416.7616.65-53.375,574-0.07% 大買/大賣/
2024/01/2314516.81120.616.8516.5524.473,6820.03% 大買/大賣/
2024/01/226316.4879.416.5316.55-16.467,897-0.02%
2024/01/1950.416.12162.815.9616.45-112.464,902-0.17% 大賣/鉅額交易
2024/01/18158.116.11126.516.1215.9031.661,4520.05% 大買/大賣/
2024/01/177.115.551715.4815.45-9.956,832-0.02%
2024/01/1635214.94180.415.4115.55171.655,0520.31% 大買/大賣/鉅額交易
2024/01/153.214.7000.0014.653.252,4090.01%
2024/01/127.114.9518.114.7414.65-1151,988-0.02%
2024/01/1113.914.96514.8014.758.951,8580.02%
2024/01/1027.214.520.714.5014.6026.551,7720.05%
2024/01/091314.863.115.0014.801051,1980.02%
2024/01/08170.215.2917615.2215.15-5.949,871-0.01% 大買/大賣/
2024/01/0538.114.4166.714.6615.00-28.746,326-0.06%
2024/01/041113.950.114.0014.051143,7220.03%
2024/01/03514.01214.0013.95344,0200.01%
2024/01/024.114.40714.4114.40-2.943,719-0.01%
2023/12/29214.25314.2814.30-143,4370.00%
2023/12/28714.131214.2014.10-543,439-0.01%
2023/12/2720.314.293114.2714.30-10.743,528-0.02%
2023/12/263514.0837.814.1114.25-2.842,628-0.01%
2023/12/256.513.65413.6013.652.540,4720.01%
2023/12/228.213.40327.913.4913.45-319.739,730-0.80% 大賣/鉅額交易
2023/12/21112.756012.9413.00-5937,655-0.16%
2023/12/20212.635412.6012.70-5236,809-0.14%
2023/12/1910.712.2000.0012.3010.736,2880.03%
2023/12/18412.40112.4012.35335,9660.01%
2023/12/15112.502012.5012.50-1936,578-0.05%
2023/12/147312.391112.5812.356236,1300.17%
2023/12/1346.112.491612.5412.5030.135,7970.08%
2023/12/1298.112.683812.6712.6060.136,3870.17%
2023/12/11213.034.712.9813.00-2.735,676-0.01%
2023/12/087012.93612.9112.906435,6050.18%
2023/12/071113.071512.9012.90-435,793-0.01%
2023/12/064713.061113.1013.003636,3140.10%
2023/12/051913.2116.913.3213.402.136,1320.01%
2023/12/041613.2411313.0613.25-9736,002-0.27% 大賣/
2023/12/01112.80112.6012.65035,9600.00%
2023/11/301.112.46112.4512.600.136,2540.00%
2023/11/2932.112.60112.5512.6031.136,0090.09%
2023/11/280.112.65312.7512.75-2.935,983-0.01%
2023/11/2700.00312.4712.45-336,358-0.01%
2023/11/222.112.553.912.5512.60-1.838,0450.00%
2023/11/211.112.75212.7012.75-138,8550.00%
2023/11/203.712.701812.7312.70-14.439,331-0.04%
2023/11/170.312.6000.0012.800.339,7820.00%
2023/11/15212.3852.712.4912.50-50.741,893-0.12%
2023/11/1400.001612.1012.15-1642,295-0.04%
2023/11/13312.1300.0012.10343,6090.01%
2023/11/10212.1316012.1512.10-15844,291-0.36% 大賣/鉅額交易
2023/11/095612.20812.2512.254844,9420.11%
2023/11/080.112.4500.0012.400.146,5590.00%
2023/11/075012.40112.4512.354948,5760.10%
2023/11/06112.705312.7012.65-5249,736-0.10%
2023/11/0311812.556512.6412.555352,3220.10% 大買/
2023/11/021312.348012.2912.35-6756,210-0.12%
2023/11/0167.211.9200.0011.9067.256,8810.12%
2023/10/31212.355612.3412.15-5456,848-0.09%
2023/10/301112.1600.0012.051157,3000.02%
2023/10/27212.00211.9312.00058,0940.00%
2023/10/26511.8700.0011.80558,6280.01%
2023/10/255312.24109.712.1212.00-56.759,216-0.10% 大賣/
2023/10/241.911.51711.5611.65-5.259,425-0.01%
2023/10/2358.211.60211.6311.6056.259,9680.09%
2023/10/2013.211.69211.8511.9011.260,2650.02%
2023/10/1953.511.95111.9011.9552.560,9770.09%
2023/10/187.112.0118.212.0012.10-11.161,588-0.02%
2023/10/172312.3000.0012.102362,8980.04%
2023/10/1657.212.251112.2512.2546.263,3420.07%
2023/10/13112.551912.4512.50-1864,337-0.03%
2023/10/1216.112.52212.4012.5514.167,4740.02%
2023/10/112512.3100.0012.252567,6040.04%
2023/10/065.112.361.912.3712.303.267,6510.00%
2023/10/0510.112.573.312.5612.556.868,1860.01%
2023/10/0490.412.6125.312.5212.5065.268,9750.09%
2023/10/035.313.1100.0012.905.369,1680.01%
2023/10/0212.313.005.313.0013.00769,2490.01%
2023/09/281213.20213.1813.151070,5070.01%
2023/09/27113.202.413.2113.20-1.472,3620.00%
2023/09/265813.3100.0013.255875,9580.08%
2023/09/250.613.5512.913.5113.60-12.378,239-0.02%
2023/09/2200.00113.6513.60-184,9190.00%
2023/09/215.113.500.913.6013.504.286,1350.00%
2023/09/2010.113.5311.813.6813.65-1.786,6800.00%
2023/09/193.213.8000.0013.703.286,3290.00%
2023/09/182.113.80213.8313.800.186,5460.00%
2023/09/155313.75313.7813.905087,0250.06%
2023/09/14613.801013.8013.85-486,3440.00%
2023/09/130.213.750.813.7013.65-0.686,6540.00%
2023/09/123.313.610.713.6513.702.687,5760.00%
2023/09/112013.8728.813.8013.70-8.888,506-0.01%
2023/09/088.213.6620213.5613.65-193.889,932-0.22% 大賣/鉅額交易
2023/09/076.313.48313.5513.403.389,6850.00%
2023/09/0696.513.743113.8013.7565.689,0630.07%
2023/09/056.714.1800.0014.306.787,7280.01%
2023/09/0464.614.26114.3514.3063.687,5550.07%
2023/09/012614.602.614.6014.5523.488,3130.03%
2023/08/3110.814.5800.0014.4510.888,9350.01%
2023/08/305.414.511.914.6914.503.588,5570.00%
2023/08/2913.114.802.914.8014.7010.288,0440.01%
2023/08/28115.415.0313.915.0314.80101.688,3870.11% 大買/鉅額交易
2023/08/167.214.45214.3514.355.288,4950.01%
2023/08/15814.8200.0014.85887,8670.01%
2023/08/147.514.716.114.8214.751.487,5600.00%
2023/08/117.615.401815.2915.25-10.486,981-0.01%
2023/08/1061.416.018915.8915.65-27.686,231-0.03%
2023/08/0973.516.6719.216.4916.5054.384,9680.06%
2023/08/0817216.7918.716.9216.65153.384,7700.18% 大買/鉅額交易
2023/08/073.216.6443.416.8416.75-40.283,999-0.05%
2023/08/045716.7210.716.7716.8046.383,4130.06%
2023/08/0228.416.7651.816.6616.50-23.483,705-0.03%
2023/08/0143.317.1746.417.1917.15-3.182,6310.00%
2023/07/3123.116.815.216.9716.6517.980,7410.02%
2023/07/283716.58126.616.7216.90-89.679,913-0.11% 大賣/
2023/07/2710916.5695.716.7316.7513.378,3710.02% 大買/
2023/07/261016.0427.916.0416.00-17.974,816-0.02%
2023/07/252515.70115.7115.7524.174,8550.03%
2023/07/243.115.601715.5915.60-13.974,884-0.02%
2023/07/215315.987415.9615.90-2174,531-0.03%
2023/07/2037.515.7420.115.6715.8517.474,1310.02%
2023/07/19915.88116.1015.75873,9650.01%
2023/07/1886.116.2816716.0516.00-80.974,161-0.11% 大賣/
2023/07/173.116.30916.2816.30-5.974,314-0.01%
2023/07/14716.11516.1716.05275,6750.00%
2023/07/131516.177616.1416.05-6175,535-0.08%
2023/07/1222.616.03216.0015.9020.675,3170.03%
2023/07/11415.9953.916.0716.10-49.975,953-0.07%
2023/07/10615.39315.4315.50376,3770.00%
2023/07/0711.115.36815.3515.353.176,7430.00%
2023/07/0619315.836615.9915.7012776,1810.17% 大買/鉅額交易
2023/07/0512.115.351.615.4315.4010.672,9230.01%
2023/07/0440.815.373515.4715.555.872,7290.01%
2023/07/032715.467.115.5415.402072,8030.03%
2023/06/301215.171415.1615.25-272,1990.00%
2023/06/292815.453215.4615.45-471,526-0.01%
2023/06/28315.63715.4415.40-471,128-0.01%
2023/06/2741.515.673715.7715.504.570,7490.01%
2023/06/266116.414216.3616.251969,3170.03%
2023/06/2183.416.28107.816.4216.50-24.467,985-0.04% 大賣/
2023/06/2069.215.8548.415.8115.7020.765,4410.03%
2023/06/1999.115.82175.115.8716.10-7663,348-0.12% 大賣/
2023/06/163.614.8416.114.8314.70-12.557,757-0.02%
2023/06/15414.50414.4514.65056,9750.00%
2023/06/141.214.54114.5514.500.258,3100.00%
2023/06/13114.701514.6514.65-1458,774-0.02%
2023/06/12914.76158.314.8314.70-149.358,802-0.25% 大賣/鉅額交易
2023/06/091014.637.114.5714.702.959,0630.00%
2023/06/084.314.572314.6514.55-18.759,541-0.03%
2023/06/072315.0012.114.9514.8510.960,0650.02%
2023/06/061614.75514.8414.901160,9390.02%
2023/06/059.214.7038.314.4214.75-29.160,389-0.05%
2023/06/027.513.89413.9413.953.559,7600.01%
2023/06/011013.88113.9013.85962,1610.01%
2023/05/31121.513.93214.0013.90119.565,1430.18% 大買/鉅額交易
2023/05/30914.016.814.0013.952.265,7580.00%
2023/05/291314.1032.914.0914.10-19.966,352-0.03%
2023/05/26713.6000.0013.65766,6240.01%
2023/05/25113.95313.8513.80-267,7640.00%
2023/05/24113.9000.0013.95169,9220.00%
2023/05/230.513.95113.9513.85-0.571,8070.00%
2023/05/224.514.046.713.9714.00-2.274,8940.00%
2023/05/192.513.513.213.6013.60-0.776,3400.00%
2023/05/18113.4578.813.5313.50-77.877,925-0.10%
2023/05/173.213.36113.3013.402.279,7050.00%
2023/05/1600.00113.2513.25-180,1950.00%
2023/05/151013.05013.1513.101080,5090.01%
2023/05/124.113.11213.1013.102.180,7640.00%
2023/05/1111.513.3300.0013.3011.581,0980.01%
2023/05/09513.64113.8013.55484,6600.00%
2023/05/081513.51113.4013.401483,9860.02%
2023/05/05113.6500.0013.65183,5290.00%
2023/05/04313.371313.4513.60-10.183,687-0.01%
2023/05/037413.46113.5013.457383,5040.09%
2023/05/02213.905713.8613.90-5583,185-0.07%
2023/04/2869.413.58513.5513.4064.483,4210.08%
2023/04/27813.9800.0013.90882,1910.01%
2023/04/26514.0023.313.9214.00-18.381,976-0.02%
2023/04/2510.613.9617.613.9013.85-781,493-0.01%
2023/04/241.514.280.414.2214.201.181,0540.00%
2023/04/21414.316.414.4014.35-2.480,7740.00%
2023/04/202614.035.714.1514.1020.379,9160.03%
2023/04/1922.314.1114.714.1514.057.679,2050.01%
2023/04/18814.742.414.7414.655.677,5200.01%
2023/04/171314.943.814.9714.909.277,1970.01%
2023/04/1457.215.3034.215.2315.152376,8650.03%
2023/04/132815.3339.315.3915.05-11.375,776-0.01%
2023/04/12614.8211.314.9815.15-5.373,507-0.01%
2023/04/111014.901.514.8814.908.672,6340.01%
2023/04/10114.6516.814.6714.70-15.872,281-0.02%
2023/04/07114.602.214.6514.60-1.272,2930.00%
2023/04/06814.457.314.6014.550.772,0680.00%
2023/03/31614.502214.4914.50-1671,859-0.02%
2023/03/302.214.490.714.5014.401.572,2050.00%
2023/03/2900.002.814.4614.55-2.872,4970.00%
2023/03/2811.314.215014.3214.25-38.772,691-0.05%
2023/03/27814.4664.114.6014.40-56.172,656-0.08%
2023/03/244514.33102.614.3014.50-57.672,994-0.08% 大賣/
2023/03/2378.814.265.214.2914.2573.672,4780.10%
2023/03/228.514.6450.714.6514.65-42.271,718-0.06%
2023/03/21108.214.8518.814.8214.7089.471,6090.12% 大買/
2023/03/201114.451.114.5214.451071,1080.01%
2023/03/171214.5172.414.5614.55-60.470,900-0.09%
2023/03/16214.156.814.2314.20-4.868,907-0.01%
2023/03/157.214.221514.3414.05-7.868,613-0.01%
2023/03/1423.814.23914.1814.1514.868,8200.02%
2023/03/135614.1931.114.4114.5524.968,3260.04%
2023/03/1043.314.41214.4314.4541.368,0630.06%
2023/03/0942.314.801414.7614.6528.367,4840.04%
2023/03/081315.2014.315.2715.30-1.366,1280.00%
2023/03/0726.315.201215.3515.1514.365,5800.02%
2023/03/0619.815.4031.115.4915.60-11.364,417-0.02%
2023/03/033615.1979.715.0215.05-43.761,944-0.07%
2023/03/028.514.35114.3014.357.558,9300.01%
2023/03/0142.814.601314.5814.6529.858,3280.05%
2023/02/244.514.6950.114.8214.70-45.757,780-0.08%
2023/02/2331.214.86714.6914.7024.257,2470.04%
2023/02/2259.714.9390.115.0115.05-30.555,794-0.05%
2023/02/2130.614.7110.814.8014.8019.853,7220.04%
2023/02/2095.614.60159.714.6114.80-64.152,554-0.12% 大賣/
2023/02/1724.313.7179.213.9614.10-54.949,695-0.11%
2023/02/16613.5289.413.4313.60-83.448,183-0.17%
2023/02/1538.613.1976.913.1913.10-38.347,490-0.08%
2023/02/14312.8757.512.8212.90-54.546,304-0.12%
2023/02/1325.512.47012.5512.5025.546,9220.05%
2023/02/1042.212.650.912.7012.6541.347,0790.09%
2023/02/0915.112.9320.613.0313.00-5.547,273-0.01%
2023/02/081913.0779.312.9713.05-60.346,652-0.13%
2023/02/0718.612.4456.912.5012.50-38.344,016-0.09%
2023/02/06112.154312.1512.15-4243,404-0.10%
2023/02/021.212.1832.512.1912.25-31.345,291-0.07%
2023/02/01412.15112.1012.15346,5050.01%
2023/01/3115.112.2469.212.2712.20-54.147,854-0.11%
2023/01/30411.912711.9312.00-2347,742-0.05%
2023/01/17511.401511.4511.45-1047,541-0.02%
2023/01/161011.5500.0011.601048,4040.02%
2023/01/13511.6000.0011.55549,8600.01%
2023/01/12411.5800.0011.60451,4760.01%
2023/01/110.111.7521.311.8011.80-21.252,690-0.04%
2023/01/10111.6000.0011.75154,3370.00%
2023/01/09211.800.411.7511.751.656,8250.00%
2023/01/0600.0040.311.6511.75-40.358,127-0.07%
2023/01/0500.000.311.3511.40-0.358,9050.00%
2023/01/041111.3593.311.3811.30-82.359,827-0.14%
2023/01/03211.2000.0011.20260,8880.00%
2022/12/305.111.1020511.0511.05-20061,242-0.33% 大賣/鉅額交易
2022/12/2900.001011.1111.20-1061,728-0.02%
2022/12/286011.0900.0011.106061,9910.10%
2022/12/27111.3556.211.3611.40-55.262,357-0.09%
2022/12/26205.211.302.111.2011.25203.162,7050.32% 大買/鉅額交易
2022/12/233.211.10211.1511.101.263,6420.00%
2022/12/221311.081310.9911.10063,7320.00%
2022/12/2114.410.81110.7510.7013.463,4830.02%
2022/12/2072.910.99110.9510.9071.963,8170.11%
2022/12/191211.21411.3011.20864,5360.01%
2022/12/1649.211.461011.5511.4539.264,4430.06%
2022/12/15811.72211.7511.75663,9190.01%
2022/12/145211.754311.9511.85964,4870.01%
2022/12/1345.711.66111.7011.6544.764,6490.07%
2022/12/12911.83211.8011.80764,8050.01%
2022/12/092.111.980.912.0012.001.264,8640.00%
2022/12/0843.111.95411.9311.9539.165,1960.06%
2022/12/073.112.05312.0511.950.165,5570.00%
2022/12/0653.212.3200.0012.2553.265,8670.08%
2022/12/051212.601312.6712.60-165,7070.00%
2022/12/02712.541412.6212.65-766,114-0.01%
2022/12/010.612.554712.5912.60-46.466,433-0.07%
2022/11/306.412.404012.5512.40-33.666,195-0.05%
2022/11/294812.26112.3512.354765,8690.07%
2022/11/28512.2800.0012.25566,3350.01%
2022/11/2500.0025012.5512.50-25067,282-0.37% 大賣/鉅額交易
2022/11/2400.003012.4012.45-3070,258-0.04%
2022/11/2321612.4519.912.4512.40196.173,4720.27% 大買/鉅額交易
2022/11/2210.312.2579.912.2212.20-69.673,848-0.09%
2022/11/2144.312.352312.2912.3021.374,1040.03%
2022/11/185912.654.512.6112.6054.574,2740.07%
2022/11/177112.69512.6312.756674,1500.09%
2022/11/1670.512.9400.0012.8570.574,1920.10%
2022/11/154.113.1111013.1213.20-105.974,809-0.14% 大賣/鉅額交易
2022/11/1416.213.03149.313.0613.05-133.174,243-0.18% 大賣/鉅額交易
2022/11/114012.985712.9912.90-1773,868-0.02%
2022/11/1098.612.731112.8412.7587.673,1370.12%
2022/11/091213.136313.1413.20-5172,546-0.07%
2022/11/08157.512.9515312.7512.754.571,6190.01% 大買/大賣/
2022/11/0715.312.836112.7612.80-45.771,711-0.06%
2022/11/04312.5500.0012.60371,6990.00%
2022/11/03712.553.112.5812.603.972,2100.01%
2022/11/0237.212.505512.5412.60-17.873,087-0.02%
2022/11/012212.129112.3112.40-6973,261-0.09%
2022/10/310.511.8700.0011.850.573,1130.00%
2022/10/2818911.93134.111.8011.8054.972,1810.08% 大買/大賣/
2022/10/2798.111.99109.512.2612.45-11.471,416-0.02% 大賣/
2022/10/26712.395.512.5512.501.570,4870.00%
2022/10/251.612.52812.4412.45-6.470,434-0.01%
2022/10/2480.112.912512.5012.455570,3280.08%
2022/10/2195.113.071012.8512.9085.169,9940.12%
2022/10/2082.512.90105.613.2813.45-23.169,807-0.03% 大賣/
2022/10/1930.612.9893.913.0613.20-63.369,326-0.09%
2022/10/1843.613.0765.113.0013.00-21.568,875-0.03%
2022/10/17206.212.5724612.8012.95-39.868,456-0.06% 大買/大賣/
2022/10/1423.112.0774.112.2512.25-5166,527-0.08%
2022/10/1320.211.7661.911.6711.60-41.766,936-0.06%
2022/10/129811.0860.111.3111.503867,6140.06%
2022/10/116.111.15106.711.2011.45-100.667,821-0.15% 大賣/
2022/09/285110.5960.210.6010.45-9.268,663-0.01%
2022/09/271110.711710.6910.70-668,654-0.01%
2022/09/265610.50310.4810.405369,1150.08%
2022/09/2351.610.86310.9510.8548.670,3890.07%
2022/09/222711.191111.1511.051670,8730.02%
2022/09/2119911.505511.4511.4014471,3440.20% 大買/鉅額交易
2022/09/2027.511.691111.6811.6516.570,9010.02%
2022/09/19111.851612.0411.90-1571,199-0.02%
2022/09/166212.09712.0412.005571,9810.08%
2022/09/151012.32146.412.3712.30-136.473,685-0.19% 大賣/鉅額交易
2022/09/14611.87111.9511.95574,9410.01%
2022/09/1300.00212.1012.10-276,4160.00%
2022/09/125212.325712.2512.10-578,412-0.01%
2022/09/086712.082212.0512.054580,2630.06%
2022/09/07811.751.111.6211.756.980,5020.01%
2022/09/0600.00211.9511.85-281,3030.00%
2022/09/05712.1100.0012.10781,4280.01%
2022/09/02112.05112.1012.05081,8630.00%
2022/09/015311.9100.0012.105381,9170.06%
2022/08/310.112.006312.0412.10-62.981,868-0.08%
2022/08/306412.033112.0011.953381,6980.04%
2022/08/292611.51311.4711.602381,3190.03%
2022/08/26811.92511.9511.90381,5980.00%
2022/08/25511.90811.9011.90-381,6620.00%
2022/08/24312.007.112.0111.90-4.182,7400.00%
2022/08/2383.911.932.112.1011.8581.883,8800.10%
2022/08/2235.112.281312.3412.3522.182,8810.03%
2022/08/192012.09284.412.2512.45-264.480,164-0.33% 大賣/鉅額交易
2022/08/181311.4300.0011.351377,5090.02%
2022/08/171211.805.311.7911.856.777,1520.01%
2022/08/163811.6528.311.6911.659.777,5340.01%
2022/08/15411.3141.411.3011.40-37.477,398-0.05%
2022/08/12811.33611.3011.35278,2230.00%
2022/08/1131.311.32120.911.3811.30-89.679,669-0.11% 大賣/
2022/08/10210.80510.8010.85-381,7740.00%
2022/08/0900.005010.7010.85-5082,932-0.06%
2022/08/082.210.65510.6510.65-2.985,2910.00%
2022/08/05110.705310.7010.70-5286,616-0.06%
2022/08/045310.35410.5410.504988,2570.06%
2022/08/03310.5000.0010.50388,7660.00%
2022/08/025.110.64410.5410.601.188,8340.00%
2022/08/0100.001210.5310.60-1288,973-0.01%
2022/07/2925.210.272010.2410.305.288,6290.01%
2022/07/2815.510.481310.4510.452.587,9330.00%
2022/07/2753.110.59110.6010.6552.187,8790.06%
2022/07/252.111.051011.1011.05-7.989,870-0.01%
2022/07/221011.21611.2811.20491,6210.00%
2022/07/215.111.12211.1311.253.193,3630.00%
2022/07/201311.111211.2411.20194,9440.00%
2022/07/19110.95311.0011.00-295,5380.00%
2022/07/18610.7667.110.9110.90-61.195,436-0.06%
2022/07/152410.449.310.4210.4014.894,6880.02%
2022/07/1453.110.61210.7510.8051.194,3910.05%
2022/07/132710.977911.1011.10-5293,886-0.06%
2022/07/1286.110.611710.3710.3569.192,8450.07%
2022/07/1119.111.12111.0011.0018.192,3260.02%
2022/07/082.112.282712.2312.25-24.990,418-0.03%
2022/07/071811.901212.0011.90688,8410.01%
2022/07/0624.212.126412.1011.80-39.988,532-0.05%
2022/07/05511.65411.7411.75187,4990.00%
2022/07/049111.53311.7011.408887,1520.10%
2022/07/0126.111.79211.9311.6024.187,6860.03%
2022/06/309412.301612.1912.107886,4320.09%
2022/06/2923.212.562912.6812.70-5.885,780-0.01%
2022/06/281012.721812.7612.60-885,132-0.01%
2022/06/27112.601812.8412.80-1784,908-0.02%
2022/06/2422.112.305912.3112.30-36.984,667-0.04%
2022/06/233312.283012.3911.90383,8680.00%
2022/06/22124.512.712512.8912.5099.581,5640.12% 大買/
2022/06/215.213.005913.3213.25-53.879,340-0.07%
2022/06/20813.031813.0912.90-1077,870-0.01%
2022/06/171813.272213.1213.35-476,076-0.01%
2022/06/1645.313.718913.4013.40-43.874,088-0.06%
2022/06/15213.502013.5013.70-1874,167-0.02%
2022/06/147613.5814813.3813.60-7274,190-0.10% 大賣/
2022/06/135613.41613.5813.555075,2350.07%
2022/06/1084.313.91113.9013.9083.375,3590.11%
2022/06/091114.2096.214.2714.20-85.276,914-0.11%
2022/06/081414.132914.1714.05-1577,040-0.02%
2022/06/07614.111514.2514.10-977,887-0.01%
2022/06/0630.213.897.214.1114.202378,7230.03%
2022/06/02914.242114.3014.20-1279,373-0.02%
2022/06/012.314.251214.2514.25-9.880,406-0.01%
2022/05/31514.0000.0013.95580,0870.01%
2022/05/30514.081014.1014.15-579,144-0.01%
2022/05/273514.133314.0513.95279,5100.00%
2022/05/26713.877413.9413.90-6779,914-0.08%
2022/05/2500.001913.7413.80-1980,322-0.02%
2022/05/24413.783513.7013.60-3180,885-0.04%
2022/05/231013.556013.5413.60-5080,464-0.06%
2022/05/2064.313.505013.5013.4514.381,0650.02%
2022/05/192613.671313.7013.651382,0410.02%
2022/05/1810.213.9324413.8514.25-233.880,870-0.29% 大賣/鉅額交易
2022/05/17119.213.103013.2013.1089.278,0410.11% 大買/
2022/05/1610013.0728013.1613.35-18077,948-0.23% 大賣/鉅額交易
2022/05/135613.572113.7013.453576,7480.05%
2022/05/1223.113.843413.7213.70-10.976,197-0.01%
2022/05/1127.813.501013.5513.4017.875,1300.02%
2022/05/102013.888513.7713.80-6575,335-0.09%
2022/05/097313.724813.6813.652576,7070.03%
2022/05/0610.214.084.514.0614.155.776,5680.01%
2022/05/0513.714.341714.5914.35-3.377,1310.00%
2022/05/0411.114.2200.0014.2011.177,4770.01%
2022/05/03914.0381.214.1814.20-72.278,945-0.09%
2022/04/2922.113.754613.7513.65-23.979,066-0.03%
2022/04/2855.113.719113.7213.95-35.980,248-0.04%
2022/04/27152.313.0321213.1113.10-59.779,258-0.08% 大買/大賣/
2022/04/26174.614.3019.314.2513.95155.477,0890.20% 大買/鉅額交易
2022/04/25140.314.893014.8614.65110.375,1810.15% 大買/鉅額交易
2022/04/225.215.38515.5215.300.274,5420.00%
2022/04/212915.46315.5015.452674,8830.03%
2022/04/201015.3811315.5815.55-10375,060-0.14% 大賣/鉅額交易
2022/04/191615.45215.6515.401474,9140.02%
2022/04/185915.37915.3915.355075,8690.07%
2022/04/1551.515.67115.8015.6550.576,6290.07%
2022/04/141615.961615.9515.90077,9340.00%
2022/04/1317.515.899115.9116.05-73.578,689-0.09%
2022/04/1244.315.484715.4015.40-2.779,0330.00%
2022/04/1111415.582315.5215.459178,9660.12% 大買/
2022/04/083.216.1122.516.1516.10-19.378,811-0.02%
2022/04/0717616.222616.1416.0015080,0530.19% 大買/鉅額交易
2022/04/063916.6500.0016.703978,9620.05%
2022/04/013816.651116.7016.752779,9520.03%
2022/03/31816.8000.0016.80880,6250.01%
2022/03/30616.912816.9817.00-2281,024-0.03%
2022/03/298116.892416.9016.905781,5300.07%
2022/03/284316.952617.0217.001783,0610.02%
2022/03/251017.21717.1917.15384,6330.00%
2022/03/24317.37417.3517.40-186,8760.00%
2022/03/23217.282117.3017.35-1989,241-0.02%
2022/03/22717.151117.1617.20-491,5560.00%
2022/03/21617.188017.2217.25-7493,099-0.08%
2022/03/1856.317.321017.3317.3046.393,6320.05%
2022/03/171417.3611817.5517.65-10493,580-0.11% 大賣/鉅額交易
2022/03/163717.1213217.3817.10-9593,712-0.10% 大賣/
2022/03/1517817.4325117.4017.35-7396,361-0.08% 大買/大賣/
2022/03/142717.6499.617.6217.70-72.698,015-0.07%
2022/03/11817.281317.3217.35-5100,5100.00%
2022/03/104517.258117.2517.25-36101,614-0.04%
2022/03/0939.117.019217.0916.95-52.9102,518-0.05%
2022/03/082416.719816.8116.95-74102,063-0.07%
2022/03/0777.116.6254.516.6716.6522.6101,6160.02%
2022/03/0412.116.97617.1216.906.1103,3630.01%
2022/03/032017.101317.1717.007103,9470.01%
2022/03/0220817.10417.1117.00204105,1150.19% 大買/鉅額交易
2022/03/0116.517.077417.0917.10-57.5105,442-0.05%
2022/02/2533.116.712716.5716.756.1105,4230.01%
2022/02/2452.316.724216.7016.6510.3105,8050.01%
2022/02/231016.983017.0016.95-20107,436-0.02%
2022/02/2277.116.841916.8216.9058.1111,5770.05%
2022/02/213616.9010117.1117.25-65118,267-0.05% 大賣/
2022/02/182916.76816.8116.8021118,0860.02%
2022/02/17616.88716.9116.90-1118,3880.00%
2022/02/165216.85716.8416.8045118,3490.04%
2022/02/1560.216.83217.0016.7058.2117,6990.05%
2022/02/14199.216.9210016.9016.9099.2117,4830.08% 大買/
2022/02/11220.217.375017.4017.40170.2119,6940.14% 大買/鉅額交易
2022/02/107.117.744917.7617.75-41.9120,668-0.03%
2022/02/099717.639617.8017.801123,0700.00%
2022/02/0825.117.22717.2117.2018.1127,9290.01%
2022/02/0713.217.234617.3417.35-32.8128,888-0.03%
2022/01/2662.116.8553.716.8516.958.4130,4860.01%
2022/01/25127.116.8321.816.8516.65105.4130,4800.08% 大買/鉅額交易
2022/01/2412117.32917.5017.20112130,1950.09% 大買/鉅額交易
2022/01/2124117.978317.9017.90158132,4160.12% 大買/鉅額交易
2022/01/20618.746018.8318.80-54135,284-0.04%
2022/01/19118.4000.0018.401134,8640.00%
2022/01/183.118.46418.5018.40-0.9135,8870.00%
2022/01/175.118.38518.2518.400.1136,5390.00%
2022/01/1440.818.352218.3818.5518.8137,3880.01%
2022/01/138018.781518.7018.7065138,4930.05%
2022/01/1263.119.112418.8518.9039.1139,5140.03%
2022/01/1159.219.0790.918.9818.95-31.7139,700-0.02%
2022/01/101218.939219.0519.05-80139,391-0.06%
2022/01/0779.118.734818.7118.6531.1139,1010.02%
2022/01/06112.219.155519.0619.1057.2138,5270.04% 大買/
2022/01/052419.321119.3919.4013138,7930.01%
2022/01/041319.451719.5419.50-4139,3180.00%
2022/01/031919.32119.7019.2018139,0620.01%
2021/12/30819.643619.6219.60-28138,717-0.02%
2021/12/29319.38819.4219.40-5139,1900.00%
2021/12/2860.319.5011819.5419.40-57.7141,201-0.04% 大賣/
2021/12/271119.356219.2819.30-51141,613-0.04%
2021/12/2472.419.0723219.0619.05-159.6142,562-0.11% 大賣/鉅額交易
2021/12/23109.119.054019.1519.0569.1144,8310.05% 大買/
2021/12/2222.819.0113.319.2419.009.5147,2500.01%
2021/12/21105.419.24719.3919.2098.4147,7970.07% 大買/
2021/12/2021.719.614419.6319.60-22.3151,703-0.01%
2021/12/175619.06147.219.3319.30-91.2151,210-0.06% 大賣/
2021/12/16400.219.3747719.2919.15-76.8150,181-0.05% 大買/大賣/
2021/12/157618.7411618.9419.15-40150,111-0.03% 大賣/
2021/12/145018.529618.6018.50-46149,706-0.03%
2021/12/1316.118.916018.8318.75-43.9149,670-0.03%
2021/12/1020.118.951019.0718.9510.1150,1040.01%
2021/12/0931019.1421119.4019.0599149,5100.07% 大買/大賣/
2021/12/086218.9411319.0018.85-51145,895-0.03% 大賣/
2021/12/076018.6523818.8018.95-178145,157-0.12% 大賣/鉅額交易
2021/12/061618.043518.1418.20-19141,693-0.01%
2021/12/0312.518.1110318.0918.00-90.5140,874-0.06% 大賣/
2021/12/021017.62117.6017.659141,7330.01%
2021/12/013117.702517.5717.706144,7960.00%
2021/11/3014317.5212.917.5517.45130.1145,0230.09% 大買/鉅額交易
2021/11/29417.6061.217.8217.85-57.2143,997-0.04%
2021/11/2696.117.983018.0217.8066.1144,4110.05%
2021/11/255818.46618.4818.5052145,5580.04%
2021/11/2413.318.625518.7618.65-41.7145,851-0.03%
2021/11/239118.5227.318.5718.5063.7147,9940.04%
2021/11/22105.519.1512719.3318.90-21.5148,053-0.01% 大買/大賣/
2021/11/1910219.1232019.0718.95-218148,334-0.15% 大買/大賣/鉅額交易
2021/11/1829518.4647218.7118.70-177151,003-0.12% 大買/大賣/鉅額交易
2021/11/177.217.589617.5717.70-88.8146,417-0.06%
2021/11/161517.067.517.1117.057.5149,4740.01%
2021/11/156417.096617.1317.20-2151,8350.00%
2021/11/12717.14917.1417.20-2155,0020.00%
2021/11/113517.113317.1417.002157,0450.00%
2021/11/10189.117.4010917.6617.1080.1158,2080.05% 大買/大賣/
2021/11/098318.072618.1218.0057157,2490.04%
2021/11/0810618.1812018.3118.45-14156,527-0.01% 大買/大賣/
2021/11/0515218.07284.317.9118.25-132.3155,618-0.09% 大買/大賣/鉅額交易
2021/11/041816.962617.0817.00-8150,653-0.01%
2021/11/034016.959316.9316.85-53152,434-0.03%
2021/11/02616.684016.6916.55-34155,077-0.02%
2021/11/01160.716.651816.6616.55142.7170,9250.08% 大買/鉅額交易
2021/10/293816.4613216.7016.70-94181,948-0.05% 大賣/
2021/10/28103.316.39206.516.1516.25-103.2179,866-0.06% 大買/大賣/鉅額交易
2021/10/27315.208415.2615.35-81176,718-0.05%
2021/10/262015.0870715.0615.10-687178,049-0.39% 大賣/鉅額交易
2021/10/2527.215.011115.1615.2516.2179,7860.01%
2021/10/2292.215.13815.0515.0584.2181,6410.05%
2021/10/2183.215.296915.4915.4514.2181,9100.01%
2021/10/2019815.8100.0015.60198182,1950.11% 大買/鉅額交易
2021/10/195015.908516.0416.00-35183,785-0.02%
2021/10/184715.951015.8315.8037187,4200.02%
2021/10/15416.109216.2616.15-88192,016-0.05%
2021/10/1410.115.738815.9015.95-77.9195,245-0.04%
2021/10/139715.69515.6115.5092196,2780.05%
2021/10/1252.116.05115.9515.9051.1197,2700.03%
2021/10/083616.444016.6516.35-4198,3550.00%
2021/10/075816.561416.5216.4544202,1120.02%
2021/10/068916.5222216.8316.40-133203,859-0.07% 大賣/鉅額交易
2021/10/057216.6416416.9016.95-92203,843-0.05% 大賣/
2021/10/0411516.728916.7616.5026203,8620.01% 大買/
2021/10/0169617.046817.0916.85628210,3360.30% 大買/鉅額交易
2021/09/3039217.2944417.1817.00-52210,431-0.02% 大買/大賣/
2021/09/2914017.1059.517.0917.2580.5210,0180.04% 大買/
2021/09/28230.517.1013917.0717.0591.5209,2270.04% 大買/大賣/
2021/09/273816.98244.517.1717.55-206.5211,771-0.10% 大賣/鉅額交易
2021/09/2430.516.6274.316.7316.50-43.8208,556-0.02%
2021/09/2327416.552516.4116.30249208,9870.12% 大買/鉅額交易
2021/09/22100.216.057416.2116.5026.2211,1270.01%
2021/09/1727.116.415816.4216.50-30.9212,275-0.01%
2021/09/161216.40216.3016.4010214,3100.00%
2021/09/153916.651816.7916.5521217,4070.01%
2021/09/146216.751016.6516.6052222,5700.02%
2021/09/13517.001616.9016.90-11225,7230.00%
2021/09/1031.517.116017.1417.10-28.5230,197-0.01%
2021/09/092016.716.516.7016.8013.5238,3180.01%
2021/09/086616.498816.5116.45-22246,104-0.01%
2021/09/075516.70110.216.7816.80-55.2254,541-0.02% 大賣/
2021/09/0613716.07203.416.2216.40-66.4258,365-0.03% 大買/大賣/
2021/09/0310016.826416.8916.6536259,7510.01%
2021/09/02249.116.903816.8616.80211.1267,6430.08% 大買/鉅額交易
2021/09/011517.323617.3817.20-21271,290-0.01%
2021/08/3117616.988317.1817.2593273,0670.03% 大買/
2021/08/305317.357.117.3417.3545.9279,2020.02%
2021/08/279817.6017817.6117.55-80282,092-0.03% 大賣/
2021/08/264217.161417.1717.1028286,1160.01%
2021/08/2570.117.1940.317.2917.1529.8293,7760.01%
2021/08/24466.617.3812117.4417.00345.6301,9050.11% 大買/大賣/鉅額交易
2021/08/2315518.1389.118.3218.3565.9309,6070.02% 大買/
2021/08/20309.818.539418.6318.25215.8312,4570.07% 大買/鉅額交易
2021/08/1914719.562319.4219.10124314,1590.04% 大買/鉅額交易
2021/08/189719.8218519.9420.25-88316,552-0.03% 大賣/
2021/08/171619.7511819.7519.55-102323,720-0.03% 大賣/鉅額交易
2021/08/166319.568319.6319.65-20329,078-0.01%
2021/08/136519.9724319.8919.85-178335,292-0.05% 大賣/鉅額交易
2021/08/123119.8087.319.7719.85-56.3341,483-0.02%
2021/08/1112419.7210319.7419.7521352,8200.01% 大買/大賣/
2021/08/10248.520.1437919.7519.70-130.5355,356-0.04% 大買/大賣/鉅額交易
2021/08/09342.119.68271.320.0220.1070.8363,4060.02% 大買/大賣/
2021/08/06175.120.07178.220.1620.05-3.1370,3390.00% 大買/大賣/
2021/08/05631.720.9533721.0420.60294.7376,9370.08% 大買/大賣/鉅額交易
2021/08/0490.220.46865.820.4920.95-775.7375,354-0.21% 大賣/鉅額交易
2021/08/03124.119.108018.9819.0544.1371,4200.01% 大買/
2021/08/02126.218.4217818.8419.10-51.8377,401-0.01% 大買/大賣/
2021/07/30278.418.9110719.0618.60171.4384,7780.04% 大買/大賣/鉅額交易
2021/07/29413.119.1020119.0318.90212.1391,2820.05% 大買/大賣/鉅額交易
2021/07/2817218.6516119.0119.1511395,8120.00% 大買/大賣/
2021/07/27184.118.9432818.8418.75-143.9404,135-0.04% 大買/大賣/鉅額交易
2021/07/2659.419.6426019.7319.55-200.6412,464-0.05% 大賣/鉅額交易
2021/07/2322219.4319819.4319.4524420,7060.01% 大買/大賣/
2021/07/2214718.9827818.7919.05-131428,490-0.03% 大買/大賣/鉅額交易
2021/07/21246.818.2430918.0817.95-62.2433,740-0.01% 大買/大賣/
2021/07/20238.818.956818.9418.80170.8435,2490.04% 大買/鉅額交易
2021/07/19375.619.5522919.5319.45146.6438,4660.03% 大買/大賣/鉅額交易
2021/07/16120.219.9813020.0419.90-9.8449,7020.00% 大買/大賣/
2021/07/1520319.62370.519.8920.10-167.5458,682-0.04% 大買/大賣/鉅額交易
2021/07/14356.119.7241419.7519.60-57.9461,383-0.01% 大買/大賣/
2021/07/1310720.4620520.7020.35-98464,105-0.02% 大買/大賣/
2021/07/1277.520.7421820.6220.50-140.5465,561-0.03% 大賣/鉅額交易
2021/07/0922420.739420.8620.70130469,5150.03% 大買/鉅額交易
2021/07/0885321.40734.221.2620.85118.8482,8830.02% 大買/大賣/鉅額交易
2021/07/07162.720.7588.220.7620.5074.5492,5370.02% 大買/
2021/07/0633620.9815220.8520.80184500,6000.04% 大買/大賣/鉅額交易
2021/07/0517121.37255.521.3221.35-84.5508,849-0.02% 大買/大賣/
2021/07/0258.221.45293.521.4021.25-235.3513,205-0.05% 大賣/鉅額交易
2021/07/01375.521.00283.520.8920.7592517,7420.02% 大買/大賣/
2021/06/3058.520.44252.620.7820.75-194.1520,618-0.04% 大賣/鉅額交易
2021/06/2940421.01432.620.7420.50-28.6523,001-0.01% 大買/大賣/
2021/06/2812721.3224221.1021.35-115524,075-0.02% 大買/大賣/鉅額交易
2021/06/2527321.3623221.0721.0041527,9500.01% 大買/大賣/
2021/06/2449921.7219521.4921.45304536,3380.06% 大買/大賣/鉅額交易
2021/06/2319421.2926421.2721.50-70539,434-0.01% 大買/大賣/
2021/06/22288.321.17380.120.8720.85-91.9546,215-0.02% 大買/大賣/
2021/06/2167620.7964520.7520.7531554,1660.01% 大買/大賣/
2021/06/18705.221.14516.121.2120.60189.1563,2330.03% 大買/大賣/鉅額交易
2021/06/17368.520.0983120.2221.00-462.5564,941-0.08% 大買/大賣/鉅額交易
2021/06/16539.119.60430.619.4219.10108.5559,5460.02% 大買/大賣/鉅額交易
2021/06/15628.120.76291.320.6120.55336.8554,3510.06% 大買/大賣/鉅額交易
2021/06/11353.921.2423821.3121.35115.9549,2230.02% 大買/大賣/鉅額交易
2021/06/1083321.7540921.2821.15424545,5670.08% 大買/大賣/鉅額交易
2021/06/0956922.6719422.8022.30375538,6590.07% 大買/大賣/鉅額交易
2021/06/0820823.42190.323.3523.2517.7536,1850.00% 大買/大賣/
2021/06/07444.123.7061523.7623.60-170.9533,845-0.03% 大買/大賣/鉅額交易
2021/06/04295.423.2054323.4123.15-247.6527,787-0.05% 大買/大賣/鉅額交易
2021/06/0361723.18571.523.3223.3045.5527,0970.01% 大買/大賣/
2021/06/02406.523.8726823.7823.15138.5524,2040.03% 大買/大賣/鉅額交易
2021/06/0167424.53387.224.5024.10286.8519,8640.06% 大買/大賣/鉅額交易
2021/05/31605.223.42783.623.5324.35-178.4514,859-0.03% 大買/大賣/鉅額交易
2021/05/28141.522.38219.422.3822.30-77.9504,351-0.02% 大買/大賣/
2021/05/27235.521.3621321.5721.8022.5502,8940.00% 大買/大賣/
2021/05/2636421.77813.721.5121.45-449.7503,138-0.09% 大買/大賣/鉅額交易
2021/05/25454.322.6937122.5422.2583.3508,1900.02% 大買/大賣/
2021/05/2426420.85603.521.1421.80-339.5505,319-0.07% 大買/大賣/鉅額交易
2021/05/21602.120.90493.220.8720.70108.9501,4590.02% 大買/大賣/鉅額交易
2021/05/20402.221.4628221.3920.80120.2501,1350.02% 大買/大賣/鉅額交易
2021/05/19456.721.5950621.9222.40-49.3498,395-0.01% 大買/大賣/
2021/05/1819720.1825520.5020.70-58488,421-0.01% 大買/大賣/
2021/05/1735319.39376.119.6918.85-23.1488,0640.00% 大買/大賣/
2021/05/14392.921.95292.521.8420.90100.4484,6900.02% 大買/大賣/
2021/05/13408.520.88415.220.7221.00-6.7482,7240.00% 大買/大賣/
2021/05/12986.221.29412.621.4621.15573.6479,4270.12% 大買/大賣/鉅額交易
2021/05/11637.223.17119.623.1622.95517.6470,6990.11% 大買/大賣/鉅額交易
2021/05/10553.226.0725525.9125.45298.2466,3940.06% 大買/大賣/鉅額交易
2021/05/07124.825.4722625.7126.75-101.2462,166-0.02% 大買/大賣/鉅額交易
2021/05/06245.124.9922124.4724.3524.1455,1990.01% 大買/大賣/
2021/05/05231.425.6734325.6425.30-111.6449,727-0.02% 大買/大賣/鉅額交易
2021/05/0448325.8521125.4925.10272.1443,9030.06% 大買/大賣/鉅額交易
2021/05/03656.127.98510.527.6027.10145.6434,3910.03% 大買/大賣/鉅額交易
2021/04/29856.631.10541.330.3130.10315.3425,8610.07% 大買/大賣/鉅額交易
2021/04/28772.231.25474.830.9931.15297.4418,2790.07% 大買/大賣/鉅額交易
2021/04/27564.529.90521.330.0729.7543.2411,8300.01% 大買/大賣/
2021/04/26301.528.15390.128.5828.90-88.6404,183-0.02% 大買/大賣/
2021/04/23512.527.1135827.2827.75154.5402,2040.04% 大買/大賣/鉅額交易
2021/04/22543.528.61470.628.4626.9572.9398,4630.02% 大買/大賣/
2021/04/21400.126.80834.126.9627.55-434.1388,489-0.11% 大買/大賣/鉅額交易
2021/04/2034625.5754225.8325.50-196384,772-0.05% 大買/大賣/鉅額交易
2021/04/19383.524.83370.825.1925.2512.8382,6040.00% 大買/大賣/
2021/04/1629823.6737823.7324.35-80377,988-0.02% 大買/大賣/
2021/04/15424.123.6336423.6723.4060.1377,3070.02% 大買/大賣/
2021/04/141,052.623.41894.523.5123.15158.1375,3800.04% 大買/大賣/鉅額交易
2021/04/131,31925.32600.625.1724.40718.4366,8920.20% 大買/大賣/鉅額交易
2021/04/12271.725.9830626.1627.00-34.3352,199-0.01% 大買/大賣/
2021/04/09662.924.94563.724.9924.6599.2346,0650.03% 大買/大賣/
2021/04/08215.523.7028223.8124.00-66.5342,873-0.02% 大買/大賣/
2021/04/07498.522.42752.322.8323.50-253.8341,917-0.07% 大買/大賣/鉅額交易
2021/04/0636221.81104.221.8321.70257.8338,9950.08% 大買/大賣/鉅額交易
2021/04/0191.520.9810721.1221.35-15.6344,5110.00% 大賣/
2021/03/31209.321.2612521.2721.1084.3342,9210.02% 大買/大賣/
2021/03/3022021.499821.5321.55122341,0270.04% 大買/鉅額交易
2021/03/29147.321.12400.420.9621.20-253.1338,765-0.07% 大買/大賣/鉅額交易
2021/03/2612619.88222.119.9420.00-96.1336,379-0.03% 大買/大賣/
2021/03/2560819.78173.419.7919.55434.6333,9570.13% 大買/大賣/鉅額交易
2021/03/2432019.58709.319.7420.20-389.2324,974-0.12% 大買/大賣/鉅額交易
2021/03/23291.519.2847219.1619.00-180.5317,205-0.06% 大買/大賣/鉅額交易
2021/03/22185.118.13672.218.2318.85-487307,444-0.16% 大買/大賣/鉅額交易
2021/03/19135.316.8821617.1017.15-80.8304,387-0.03% 大買/大賣/
2021/03/1868.517.219817.2317.10-29.5312,778-0.01%
2021/03/1723.616.79716.8316.8016.6316,0200.01%
2021/03/1622916.737016.7916.70159321,4780.05% 大買/鉅額交易
2021/03/157216.76416.9016.6068328,1630.02%
2021/03/128116.7110216.7617.00-21330,238-0.01% 大賣/
2021/03/117616.62264.616.6116.60-188.6342,175-0.06% 大賣/鉅額交易
2021/03/1023516.709516.9316.50140352,7890.04% 大買/鉅額交易
2021/03/0933916.5813816.5716.70201356,4560.06% 大買/大賣/鉅額交易
2021/03/0818916.9520116.9216.60-12365,2870.00% 大買/大賣/
2021/03/0518116.6419716.6116.55-16375,8750.00% 大買/大賣/
2021/03/047816.926116.9817.1017375,6050.00%
2021/03/0313316.714716.8917.0086372,0730.02% 大買/
2021/03/02288.517.23200.216.9616.7088.3369,8630.02% 大買/大賣/
2021/02/2630417.105217.2017.00252366,9240.07% 大買/鉅額交易
2021/02/2527317.6631717.6117.80-44362,926-0.01% 大買/大賣/
2021/02/2430916.67375.216.7716.60-66.1353,455-0.02% 大買/大賣/
2021/02/2387.216.2125916.2416.15-171.9347,062-0.05% 大賣/鉅額交易
2021/02/22312.316.1126316.0516.3549.3346,5360.01% 大買/大賣/
2021/02/1912815.3318415.3615.45-56340,291-0.02% 大買/大賣/
2021/02/188115.00237.214.9615.00-156.2336,197-0.05% 大賣/鉅額交易
2021/02/1734915.0481.515.1715.00267.5335,4020.08% 大買/鉅額交易
2021/02/0510114.85264.614.8914.60-163.6333,811-0.05% 大買/大賣/鉅額交易
2021/02/0414514.57309.514.6814.40-164.5329,742-0.05% 大買/大賣/鉅額交易
2021/02/0322314.2926514.3914.40-42324,101-0.01% 大買/大賣/
2021/02/02217.314.0151514.0514.05-297.7318,117-0.09% 大買/大賣/鉅額交易
2021/02/018113.6549113.5513.70-410312,971-0.13% 大賣/鉅額交易
2021/01/294913.2040113.1713.05-352309,630-0.11% 大賣/鉅額交易
2021/01/2824212.66132.512.6512.75109.5306,9230.04% 大買/大賣/鉅額交易
2021/01/2736113.088213.0813.00279305,5930.09% 大買/鉅額交易
2021/01/266313.43613.4013.3057302,9660.02%
2021/01/2529613.6612513.6213.70171302,4360.06% 大買/大賣/鉅額交易
2021/01/223013.334313.3913.60-13303,7460.00%
2021/01/2161213.4511013.6113.25502306,2300.16% 大買/大賣/鉅額交易
2021/01/2014313.13413.513.2613.05-270.5305,068-0.09% 大買/大賣/鉅額交易
2021/01/192313.931613.9313.807301,7930.00%
2021/01/1846114.16160.414.1214.00300.6303,9300.10% 大買/大賣/鉅額交易
2021/01/152113.9134.113.9313.95-13.1300,8090.00%
2021/01/1427614.1325613.9213.8020300,3360.01% 大買/大賣/
2021/01/1322814.0030613.6113.90-78302,418-0.03% 大買/大賣/
2021/01/1215513.13213.0513.05153295,6180.05% 大買/鉅額交易
2021/01/111813.432513.5613.45-7293,7200.00%
2021/01/086513.1558.513.2013.356.5292,6620.00%
2021/01/07222.113.6522413.6013.55-1.9290,6850.00% 大買/大賣/
2021/01/06121.113.2524913.2113.30-127.9289,457-0.04% 大買/大賣/鉅額交易
2021/01/0582.514.069014.1114.00-7.5283,8030.00%
2021/01/045214.383414.3914.3518282,5350.01%
2020/12/31369.514.2013814.1814.10231.5279,3960.08% 大買/大賣/鉅額交易
2020/12/3032714.9732614.8114.801272,9090.00% 大買/大賣/
2020/12/2926615.4316915.5015.4597269,3560.04% 大買/大賣/
2020/12/288015.0417415.1115.35-94264,836-0.04% 大賣/
2020/12/25116.114.4014114.4114.35-24.9255,151-0.01% 大買/大賣/
2020/12/24116.114.0713714.3514.05-20.9253,141-0.01% 大買/大賣/
2020/12/23307.414.4937414.4814.25-66.6252,033-0.03% 大買/大賣/
2020/12/22208.214.3020314.3414.005.2250,7370.00% 大買/大賣/
2020/12/21140.213.7918013.9314.05-39.8244,236-0.02% 大買/大賣/
2020/12/1815114.1219613.9813.80-45240,742-0.02% 大買/大賣/
2020/12/173414.035614.0714.20-22238,755-0.01%
2020/12/1630713.9225413.8713.9553236,5640.02% 大買/大賣/
2020/12/1536614.0629214.1713.8574233,1880.03% 大買/大賣/
2020/12/1418514.2739914.4314.20-214225,867-0.09% 大買/大賣/鉅額交易
2020/12/1129113.5825613.5113.3035216,2260.02% 大買/大賣/
2020/12/10298.313.54355.413.5013.25-57.1210,426-0.03% 大買/大賣/
2020/12/0936013.13366.513.4713.55-6.5204,7670.00% 大買/大賣/
2020/12/0820412.80235.112.7612.75-31.1199,089-0.02% 大買/大賣/
2020/12/071,083.213.171,02112.8112.6562.2199,4380.03% 大買/大賣/
2020/12/04279.312.7959812.6612.95-318.7188,150-0.17% 大買/大賣/鉅額交易
2020/12/0324611.9031611.9011.85-70179,557-0.04% 大買/大賣/
2020/12/02512.511.7055611.6811.85-43.5177,541-0.02% 大買/大賣/
2020/12/0163110.3799510.8311.00-364173,345-0.21% 大買/大賣/鉅額交易
2020/11/3054010.0617610.1910.05364169,7100.21% 大買/大賣/鉅額交易
2020/11/27319.95789.959.94-47169,506-0.03%
2020/11/26799.87129.909.8567172,2450.04%
2020/11/25219.7699.849.7012175,6420.01%
2020/11/24149.731579.749.78-143181,378-0.08% 大賣/鉅額交易
2020/11/231469.50439.499.54103196,2720.05% 大買/鉅額交易
2020/11/2019.40209.509.38-19197,867-0.01%
2020/11/191079.53129.529.5295197,4850.05% 大買/
2020/11/18629.261129.309.34-50195,162-0.03% 大賣/
2020/11/17379.14649.229.15-27194,770-0.01%
2020/11/16269.27159.289.2511196,0470.01%
2020/11/132619.141279.199.23134195,3330.07% 大買/大賣/鉅額交易
2020/11/121349.27339.319.23101192,7870.05% 大買/鉅額交易
2020/11/111139.51349.549.4579190,9790.04% 大買/
2020/11/101599.79699.809.7190189,1240.05% 大買/
2020/11/0979.93369.9710.00-29187,047-0.02%
2020/11/061119.92409.929.9171186,4080.04% 大買/
2020/11/054010.00110.0010.0039185,9940.02%
2020/11/041610.002210.0010.00-6185,9410.00%
2020/11/035210.063010.1010.1022186,0840.01%
2020/11/021010.002810.0910.00-18186,672-0.01%
2020/10/30609.945510.139.915188,6260.00%
2020/10/29649.7836610.1710.25-302187,957-0.16% 大賣/鉅額交易
2020/10/2810510.12410.1010.00101185,3370.05% 大買/鉅額交易
2020/10/272310.22210.2510.2521185,8240.01%
2020/10/269310.4316510.3710.35-72186,009-0.04% 大賣/
2020/10/23110.152210.1610.25-21182,677-0.01%
2020/10/2255210.0738810.0210.10164181,6970.09% 大買/大賣/鉅額交易
2020/10/213789.856269.939.98-248179,789-0.14% 大買/大賣/鉅額交易
2020/10/2089.5500.009.558176,1870.00%
2020/10/1989.65869.589.65-78176,645-0.04%
2020/10/161389.4969.669.41132177,3660.07% 大買/鉅額交易
2020/10/1500.00149.759.70-14177,242-0.01%
2020/10/14209.681009.759.64-80176,345-0.05%
2020/10/131169.521729.489.56-56174,741-0.03% 大買/大賣/
2020/10/12849.3929.519.3482174,1600.05%
2020/10/08679.38219.469.4746175,7520.03%
2020/10/07359.411239.449.39-88176,961-0.05% 大賣/
2020/10/06289.382139.389.50-185178,558-0.10% 大賣/鉅額交易
2020/10/05999.20169.239.1683178,6300.05%
2020/09/3089.2799.339.37-1178,0730.00%
2020/09/29129.3189.319.304178,0370.00%
2020/09/282189.34239.349.30195180,1050.11% 大買/鉅額交易
2020/09/251499.336759.579.25-526183,720-0.29% 大買/大賣/鉅額交易
2020/09/242149.70229.689.58192182,1680.11% 大買/鉅額交易
2020/09/2300.00510.1010.05-5180,6610.00%
2020/09/22610.0810710.009.96-101180,359-0.06% 大賣/鉅額交易
2020/09/2110210.014710.099.9555179,1460.03% 大買/
2020/09/183410.052910.0510.055178,3030.00%
2020/09/173210.054610.0910.10-14177,848-0.01%
2020/09/166910.104910.1310.0520177,5850.01%
2020/09/154810.236710.2910.25-19176,533-0.01%
2020/09/141310.161210.1910.151178,2010.00%
2020/09/114410.146110.1810.20-17179,511-0.01%
2020/09/1080110.3610610.4910.15695177,8620.39% 大買/大賣/鉅額交易
2020/09/092610.139410.1210.15-68173,999-0.04%
2020/09/08329.942589.939.88-226172,265-0.13% 大賣/鉅額交易
2020/09/0729110.2514110.3310.05150171,1280.09% 大買/大賣/鉅額交易
2020/09/0437010.2426810.1610.45102169,7430.06% 大買/大賣/鉅額交易
2020/09/0330410.16920.110.0710.25-616.1165,125-0.37% 大買/大賣/鉅額交易
2020/09/021149.521889.559.60-74155,916-0.05% 大買/大賣/
2020/09/0163.19.392539.369.47-189.9156,400-0.12% 大賣/鉅額交易
2020/08/312059.321619.339.1244156,2860.03% 大買/大賣/
2020/08/282269.121299.129.1297156,2870.06% 大買/大賣/
2020/08/276718.948158.989.18-144153,065-0.09% 大買/大賣/鉅額交易
2020/08/263158.373768.378.35-61136,413-0.04% 大買/大賣/
2020/08/2588.20468.268.25-38134,383-0.03%
2020/08/2498.12658.198.09-56133,688-0.04%
2020/08/21457.911637.938.04-118132,814-0.09% 大賣/鉅額交易
2020/08/202107.70537.697.68157131,5030.12% 大買/鉅額交易
2020/08/19348.2748.278.2730128,8190.02%
2020/08/186288.2700.008.22628128,1010.49% 大買/鉅額交易
2020/08/1733.58.25258.278.278.5128,0770.01%
2020/08/14488.181028.218.22-54127,473-0.04% 大賣/
2020/08/1368.1000.008.086126,9700.00%
2020/08/12768.06208.058.0656127,0120.04%
2020/08/11368.1300.008.1136126,6240.03%
2020/08/10318.22248.198.197126,2720.01%
2020/08/07688.1800.008.1368126,0060.05%
2020/08/06228.41228.388.340124,9470.00%
2020/08/051378.51808.768.4657124,6660.05% 大買/
2020/08/04278.561008.568.62-73123,646-0.06%
2020/08/03108.43218.418.46-11121,818-0.01%
2020/07/31768.33708.478.306121,0930.00%
2020/07/30628.211338.248.32-71120,105-0.06% 大賣/
2020/07/291058.0400.008.02105119,0910.09% 大買/鉅額交易
2020/07/2818.0200.008.031119,4920.00%
2020/07/27158.17128.308.133119,7910.00%
2020/07/24908.202938.248.18-203119,751-0.17% 大賣/鉅額交易
2020/07/231038.4858.548.4498119,8970.08% 大買/
2020/07/2298.55258.618.52-16121,457-0.01%
2020/07/21638.431778.518.41-114120,095-0.09% 大賣/鉅額交易
2020/07/2088.3100.008.328119,2540.01%
2020/07/1736.58.4078.408.3529.5120,0040.02%
2020/07/16608.4678.448.4053120,4780.04%
2020/07/15268.67428.808.50-16120,771-0.01%
2020/07/14318.50308.498.521118,8420.00%
2020/07/13228.411288.388.49-106117,657-0.09% 大賣/鉅額交易
2020/07/101238.12218.098.05102116,0750.09% 大買/鉅額交易
2020/07/09808.331128.458.31-32114,859-0.03% 大賣/
2020/07/08368.44168.408.4420116,0000.02%
2020/07/072458.49938.458.43152115,8670.13% 大買/鉅額交易
2020/07/064178.276108.338.38-193114,187-0.17% 大買/大賣/鉅額交易
2020/07/032027.8217.987.85201110,5860.18% 大買/鉅額交易
2020/07/02457.96707.997.95-25111,331-0.02%
2020/07/01437.93687.947.88-25113,705-0.02%
2020/06/301027.97467.917.9056116,2270.05% 大買/
2020/06/291087.8597.937.9699116,4530.09% 大買/
2020/06/2477.91687.927.86-61116,558-0.05%
2020/06/23627.83107.887.8752118,1070.04%
2020/06/22127.84117.897.821118,4530.00%
2020/06/19438.07878.007.88-44119,713-0.04%
2020/06/181877.871607.907.9527118,2250.02% 大買/大賣/
2020/06/17787.62527.657.6226118,0130.02%
2020/06/16167.663367.717.66-320121,062-0.26% 大賣/鉅額交易
2020/06/152077.64307.817.55177123,0310.14% 大買/鉅額交易
2020/06/121607.536237.607.79-463122,775-0.38% 大買/大賣/鉅額交易
2020/06/111727.90187.957.80154123,2140.12% 大買/鉅額交易
2020/06/102637.97468.008.04217121,8700.18% 大買/鉅額交易
2020/06/09397.77847.807.77-45122,183-0.04%
2020/06/086687.751,4297.967.85-761124,211-0.61% 大買/大賣/鉅額交易
2020/06/052037.373827.457.60-179120,169-0.15% 大買/大賣/鉅額交易
2020/06/042577.202197.217.1238117,6120.03% 大買/大賣/
2020/06/031636.683316.857.05-168113,718-0.15% 大買/大賣/鉅額交易
2020/06/0276.39281.16.416.41-274.1110,388-0.25% 大賣/鉅額交易
2020/06/0166.291116.306.30-105110,358-0.10% 大賣/鉅額交易
2020/05/29236.19366.186.22-13111,139-0.01%
2020/05/281116.16776.266.1734111,9160.03% 大買/
2020/05/27606.26206.316.2440113,4530.04%
2020/05/26236.22156.256.258115,9950.01%
2020/05/2516.1400.006.161118,7890.00%
2020/05/22256.18486.206.16-23119,915-0.02%
2020/05/2100.0036.296.30-3122,7550.00%
2020/05/20626.23706.366.22-8123,690-0.01%
2020/05/1956.2576.326.28-2124,4560.00%
2020/05/18156.16226.156.18-7125,707-0.01%
2020/05/1526.23526.206.22-50127,070-0.04%
2020/05/141676.29416.296.22126129,4910.10% 大買/鉅額交易
2020/05/131026.40246.396.3878130,7750.06% 大買/
2020/05/1216.4826.496.45-1131,7880.00%
2020/05/118876.511116.416.45776131,9240.59% 大買/大賣/鉅額交易
2020/05/0856.26276.276.26-22131,518-0.02%
2020/05/07536.24106.216.2343134,8310.03%
2020/05/061546.15366.226.13118136,3770.09% 大買/鉅額交易
2020/05/05606.29166.336.2844136,8740.03%
2020/05/04896.282776.286.27-188139,596-0.13% 大賣/鉅額交易
2020/04/30116.50566.536.54-45141,797-0.03%
2020/04/2986.43656.446.44-57145,790-0.04%
2020/04/281036.49246.446.4379148,4860.05% 大買/
2020/04/27656.441676.436.43-102150,314-0.07% 大賣/鉅額交易
2020/04/24306.16876.216.14-57149,659-0.04%
2020/04/23196.1336.116.1216151,3400.01%
2020/04/2216.168116.006.09-810153,957-0.53% 大賣/鉅額交易
2020/04/211496.10826.106.0067154,9090.04% 大買/
2020/04/201736.29396.316.27134155,9530.09% 大買/鉅額交易
2020/04/17326.251296.326.25-97158,534-0.06% 大賣/
2020/04/16376.22206.186.2117159,8980.01%
2020/04/15846.34616.336.3223163,1730.01%
2020/04/14596.281126.276.29-53166,922-0.03% 大賣/
2020/04/139046.29666.286.23838169,1490.50% 大買/鉅額交易
2020/04/10166.02176.076.09-1168,6330.00%
2020/04/091346.11886.136.0946168,8210.03% 大買/
2020/04/081156.12376.146.1478167,7060.05% 大買/
2020/04/07966.23316.046.0665166,2510.04%
2020/04/0689.15.911625.995.94-72.9164,142-0.04% 大賣/
2020/04/01975.47705.685.7527161,9970.02%
2020/03/31325.2900.005.2332158,7920.02%
2020/03/3055.19285.195.25-23158,339-0.01%
2020/03/27325.45805.465.44-48157,703-0.03%
2020/03/261305.22615.305.2869156,4910.04% 大買/
2020/03/25745.382325.305.30-158157,066-0.10% 大賣/鉅額交易
2020/03/241155.0284.985.00107157,4450.07% 大買/鉅額交易
2020/03/232064.97424.934.85164158,0840.10% 大買/鉅額交易
2020/03/201485.406805.365.36-532157,943-0.34% 大買/大賣/鉅額交易
2020/03/19355.16225.185.0813158,3920.01%
2020/03/181245.78205.775.64104157,7990.07% 大買/鉅額交易
2020/03/17115.83205.905.77-9157,989-0.01%
2020/03/16386.131066.306.02-68156,422-0.04% 大賣/
2020/03/132196.03756.076.27144157,8600.09% 大買/鉅額交易
2020/03/122866.78776.706.62209159,4370.13% 大買/鉅額交易
2020/03/11867.35257.317.2161157,4530.04%
2020/03/101297.273457.377.33-216158,487-0.14% 大買/大賣/鉅額交易
2020/03/091547.59187.587.52136158,1450.09% 大買/鉅額交易
2020/03/06937.84517.867.8542158,7560.03%
2020/03/05488.05118.108.0237160,4680.02%
2020/03/04367.951397.948.00-103164,130-0.06% 大賣/鉅額交易
2020/03/031627.80627.897.75100167,5390.06% 大買/
2020/03/02847.79327.737.7552172,4860.03%
2020/02/273217.92447.927.90277172,6640.16% 大買/鉅額交易
2020/02/265418.292758.158.15266172,0750.15% 大買/大賣/鉅額交易
2020/02/25558.6200.008.5855169,3510.03%
2020/02/24988.762178.798.72-119168,287-0.07% 大賣/鉅額交易
2020/02/21978.67168.738.7281165,2870.05%
2020/02/20808.84688.818.8212164,9960.01%
2020/02/19448.89868.918.94-42164,381-0.03%
2020/02/18268.829318.778.76-905165,806-0.55% 大賣/鉅額交易
2020/02/174938.731218.628.63372164,4500.23% 大買/大賣/鉅額交易
2020/02/141629.04519.089.04111162,0370.07% 大買/鉅額交易
2020/02/131079.17269.359.2081160,9560.05% 大買/
2020/02/12909.36119.409.3479160,1690.05%
2020/02/1159.32109.389.37-5159,2440.00%
2020/02/10289.331419.309.32-113158,962-0.07% 大賣/鉅額交易
2020/02/07359.14199.189.1316157,3810.01%
2020/02/06229.211709.289.28-148155,482-0.10% 大賣/鉅額交易
2020/02/051949.152349.279.12-40154,171-0.03% 大買/大賣/
2020/02/041259.30459.349.2180151,3330.05% 大買/
2020/02/039639.062869.059.32677149,5050.45% 大買/大賣/鉅額交易
2020/01/31878.563018.718.80-214144,504-0.15% 大賣/鉅額交易
2020/01/303488.61168.638.41332142,0160.23% 大買/鉅額交易
2020/01/20299.399279.449.34-898138,412-0.65% 大賣/鉅額交易
2020/01/1769.1080.59.189.26-74.5136,602-0.05%
2020/01/16818.9989.059.0073134,9270.05%
2020/01/158789.252669.159.12612132,1400.46% 大買/大賣/鉅額交易
2020/01/141519.286069.379.21-455130,147-0.35% 大買/大賣/鉅額交易
2020/01/13129.381589.349.35-146127,978-0.11% 大賣/鉅額交易
2020/01/10218.84148.948.967125,3780.01%
2020/01/09398.83758.918.79-36123,801-0.03%
2020/01/08458.561108.578.73-65121,007-0.05% 大賣/
2020/01/07618.21998.338.38-38116,769-0.03%
2020/01/06278.2438.358.1024114,6460.02%
2020/01/031198.161008.218.1819112,9500.02% 大買/
2020/01/02278.3238.328.2924112,3710.02%
2019/12/3118.3038.328.33-2112,7760.00%
2019/12/30398.28718.328.25-32113,285-0.03%
2019/12/271138.41668.558.3747113,1550.04% 大買/
2019/12/2648.4000.008.374111,9440.00%
2019/12/258478.481318.448.44716112,7520.64% 大買/大賣/鉅額交易
2019/12/24968.36818.438.3615113,0470.01%
2019/12/23688.44668.588.452113,1490.00%
2019/12/201398.43958.518.4144113,4080.04% 大買/
2019/12/191468.619038.538.52-757111,600-0.68% 大買/大賣/鉅額交易
2019/12/18108.75638.828.80-53108,965-0.05%
2019/12/1768.64198.518.62-13107,323-0.01%
2019/12/162208.462728.598.60-52106,562-0.05% 大買/大賣/
2019/12/136058.15378.168.20568102,8690.55% 大買/鉅額交易
2019/12/12328.08528.138.06-20101,644-0.02%
2019/12/112888.07278.058.05261100,2220.26% 大買/鉅額交易
2019/12/10128.073208.168.08-308100,238-0.31% 大賣/鉅額交易
2019/12/091428.053827.998.04-24098,187-0.24% 大買/大賣/鉅額交易
2019/12/061297.537877.597.55-65894,563-0.70% 大買/大賣/鉅額交易
2019/12/05117.8137.807.70893,6150.01%
2019/12/041,0097.9657.767.921,00493,4041.07% 大買/鉅額交易
2019/12/03817.70237.667.715891,8220.06%
2019/12/021197.87137.807.8110689,9970.12% 大買/鉅額交易
2019/11/29297.761567.827.90-12787,689-0.14% 大賣/鉅額交易
2019/11/28407.55247.537.631683,7690.02%
2019/11/27427.522227.517.56-18080,998-0.22% 大賣/鉅額交易
2019/11/262227.1547.127.0521875,6040.29% 大買/鉅額交易
2019/11/25157.122167.067.12-20174,186-0.27% 大賣/鉅額交易
2019/11/22126.9400.006.911273,2510.02%
2019/11/21466.9100.006.904674,9120.06%
2019/11/20906.92347.016.955675,9450.07%
2019/11/19356.97916.996.97-5677,610-0.07%
2019/11/18946.901406.936.94-4681,077-0.06% 大賣/
2019/11/151276.942556.996.89-12883,372-0.15% 大買/大賣/鉅額交易
2019/11/1486.68506.686.68-4283,815-0.05%
2019/11/13706.6746.686.676686,8150.08%
2019/11/121066.7300.006.7110687,8420.12% 大買/鉅額交易
2019/11/11636.8316.826.776288,7670.07%
2019/11/08896.97157.016.977488,8710.08%
2019/11/0757.1577.177.02-289,0270.00%
2019/11/06107.011946.987.10-18488,998-0.21% 大賣/鉅額交易
2019/11/0516.88206.846.84-1987,829-0.02%
2019/11/04216.75836.806.80-6289,304-0.07%
2019/11/0136.68366.716.68-3391,250-0.04%
2019/10/311006.70276.656.777392,8810.08%
2019/10/30716.9676.966.976492,4660.07%
2019/10/29107.0500.006.961093,0650.01%
2019/10/28157.00237.017.01-892,237-0.01%
2019/10/25656.94306.996.953592,7870.04%
2019/10/24296.9300.006.982993,4520.03%
2019/10/23646.9900.006.936493,8830.07%
2019/10/2237.0727.067.04194,5540.00%
2019/10/2100.00147.57.027.03-147.595,206-0.15% 大賣/鉅額交易
2019/10/18376.9817.046.973695,5810.04%
2019/10/1767.07757.077.13-6995,539-0.07%
2019/10/1616.93846.986.93-8398,301-0.08%
2019/10/15906.90716.936.8419101,7680.02%
2019/10/14216.941237.026.93-102103,781-0.10% 大賣/鉅額交易
2019/10/09966.92156.906.8081103,5620.08%
2019/10/08536.95987.027.03-45104,815-0.04%
2019/10/0746.9466.976.98-2105,8620.00%
2019/10/0400.00806.856.94-80106,537-0.08%
2019/10/03256.51406.656.71-15106,627-0.01%
2019/10/02196.6600.006.6219106,1570.02%
2019/10/0156.65406.796.80-35106,412-0.03%
2019/09/271046.68356.646.6069105,4700.07% 大買/
2019/09/26126.8546.826.828104,8300.01%
2019/09/251146.9800.006.93114104,2580.11% 大買/鉅額交易
2019/09/2467.08227.087.10-16103,509-0.02%
2019/09/2337.0500.007.083103,8140.00%
2019/09/2017.0337.017.10-2105,1400.00%
2019/09/19827.0200.007.0282104,5560.08%
2019/09/18167.11327.107.14-16104,060-0.02%
2019/09/17877.101,0457.077.12-958103,844-0.92% 大賣/鉅額交易
2019/09/16177.28107.337.287105,5590.01%
2019/09/12117.3287.307.283105,9140.00%
2019/09/1117.22307.277.29-29105,547-0.03%
2019/09/1067.17607.297.16-54104,723-0.05%
2019/09/09147.2037.217.2011103,2080.01%
2019/09/0667.16847.137.16-78102,737-0.08%
2019/09/0527.0427.107.010101,9860.00%
2019/09/0466.97187.007.04-12102,848-0.01%
2019/09/03616.9717.076.9260105,8490.06%
2019/09/02517.02167.056.9635106,2820.03%
2019/08/3086.941196.987.02-111106,161-0.10% 大賣/鉅額交易
2019/08/291,0126.7896.806.771,003104,6140.96% 大買/鉅額交易
2019/08/28126.6600.006.6612103,6810.01%
2019/08/27686.62206.726.6448103,1950.05%
2019/08/26826.7656.826.7377102,6180.08%
2019/08/23386.911416.916.93-103100,991-0.10% 大賣/鉅額交易
2019/08/22486.95707.056.85-22100,504-0.02%
2019/08/211037.19457.187.0858100,4320.06% 大買/
2019/08/20687.001126.916.85-4496,500-0.05% 大賣/
2019/08/19416.7926.877.043994,9820.04%
2019/08/16236.311,0386.216.53-1,01592,336-1.10% 大賣/鉅額交易
2019/08/151,0066.0155.826.041,00190,1031.11% 大買/鉅額交易
2019/08/14666.0766.145.966090,3640.07%
2019/08/13146.0900.006.081489,8280.02%
2019/08/12366.19226.216.171490,8600.02%
2019/08/081126.19656.346.324792,1830.05% 大買/
2019/08/07206.1300.006.082091,4480.02%
2019/08/0646.1536.126.18191,0150.00%
2019/08/05186.4556.556.421389,7730.01%
2019/08/02186.9136.956.861587,7540.02%
2019/08/0177.1237.177.10486,1500.00%
2019/07/3137.1057.207.23-285,3110.00%
2019/07/30517.1727.187.164984,7130.06%
2019/07/2957.2127.247.19384,4180.00%
2019/07/2617.20177.207.18-1683,633-0.02%
2019/07/251047.2937.287.2710182,7300.12% 大買/鉅額交易
2019/07/24337.38127.487.342181,9850.03%
2019/07/2347.4997.547.49-580,894-0.01%
2019/07/22627.5327.637.516080,2870.07%
2019/07/19527.68377.617.661579,3340.02%
2019/07/181327.801057.747.622778,6510.03% 大買/大賣/
2019/07/171887.84253.17.787.92-65.174,519-0.09% 大買/大賣/
2019/07/16127.361657.367.40-15369,671-0.22% 大賣/鉅額交易
2019/07/151017.1367.167.179567,1190.14% 大買/
2019/07/12887.270.87.267.2687.266,5120.13%
2019/07/11137.39997.427.41-8665,850-0.13%
2019/07/101.57.2777.247.33-5.564,315-0.01%
2019/07/0997.25307.207.20-2162,916-0.03%
2019/07/081.57.3400.007.301.562,0870.00%
2019/07/05777.3400.007.367761,6900.12%
2019/07/0477.3117.317.32661,1680.01%
2019/07/0327.3000.007.30261,0900.00%
2019/07/02197.3800.007.371960,9950.03%
2019/07/01307.4100.007.403060,8570.05%
2019/06/28107.2900.007.331060,5810.02%
2019/06/27107.3717.367.34960,2290.01%
2019/06/26407.2717.297.223958,7830.07%
2019/06/2517.3400.007.33158,3060.00%
2019/06/24537.3600.007.385357,1420.09%
2019/06/2100.00607.397.38-6056,745-0.11%
2019/06/19607.1900.007.246053,0690.11%
2019/06/1800.006457.247.17-64552,219-1.24% 大賣/鉅額交易
2019/06/1427.3100.007.27251,4640.00%
2019/06/1300.00327.407.39-3250,857-0.06%
2019/06/1257.4900.007.33550,6060.01%
2019/06/116657.33787.417.4958749,2281.19% 大買/鉅額交易
2019/06/10327.0900.007.063245,5580.07%
2019/06/06617.21307.167.153144,5170.07%
2019/06/0527.3000.007.24243,8870.00%
2019/06/0300.0067.407.41-643,175-0.01%
2019/05/3100.0067.457.49-643,401-0.01%
2019/05/3067.3600.007.35643,0500.01%
2019/05/29117.341007.317.32-8942,893-0.21%
2019/05/2857.36707.457.36-6542,808-0.15%
2019/05/271017.4717.377.3610041,1050.24% 大買/
2019/05/2467.4947.517.34240,7940.00%
2019/05/2317.2087.277.21-739,587-0.02%
2019/05/229.17.3600.007.349.139,2250.02%
2019/05/21737.3037.377.297038,3700.18%
2019/05/20137.6937.507.571036,7820.03%
2019/05/17777.7087.917.566935,9670.19%
2019/05/16128.48.3418.158.02127.434,4590.37% 大買/鉅額交易
2019/05/1578.6600.008.61732,8190.02%
2019/05/14128.6928.668.691032,4030.03%
2019/05/1318.9028.878.87-131,9720.00%
2019/05/1069.0519.019.01531,7820.02%
2019/05/09669.15169.269.125031,7500.16%
2019/05/08759.44909.459.36-1531,446-0.05%
2019/05/0719.6700.009.60131,0700.00%
2019/05/06699.7500.009.646930,9230.22%
2019/05/0219.8769.879.91-530,627-0.02%
2019/04/2900.0019.969.96-130,3570.00%
2019/04/2469.9400.009.91630,1950.02%
2019/04/22110.0500.0010.05129,5190.00%
2019/04/1820210.11410.4010.0519829,6970.67% 大買/鉅額交易
2019/04/17410.4113010.3810.35-12629,442-0.43% 大賣/鉅額交易
2019/04/1615410.1900.0010.1515428,2710.54% 大買/鉅額交易
2019/04/1500.006710.2910.20-6728,080-0.24%
2019/04/121510.206010.2510.20-4527,951-0.16%
2019/04/106010.052010.1010.104027,7460.14%
2019/04/09310.1500.0010.20327,3830.01%
2019/04/0800.006710.1910.20-6727,290-0.25%
2019/04/036010.0500.0010.056026,9070.22%
2019/04/02710.19210.2510.10526,7750.02%
2019/04/01410.056010.1510.15-5626,404-0.21%
2019/03/2819.9900.009.99126,0560.00%
2019/03/26510.051110.1010.10-626,029-0.02%
2019/03/25110.0000.0010.05125,9120.00%
2019/03/20110.00110.009.95025,7800.00%
2019/03/18110.0500.0010.10125,4330.00%
2019/03/1500.00269.939.98-2625,450-0.10%
2019/03/14129.9100.009.891224,6770.05%
2019/03/1200.00810.1010.10-824,709-0.03%
2019/03/116110.0000.0010.006125,0340.24%
2019/03/08110.0500.0010.00125,1830.00%
2019/03/076010.1000.0010.106025,6850.23%
2019/03/0600.008510.2810.30-8525,803-0.33%
2019/03/05510.0000.0010.10525,5280.02%
2019/03/04110.15210.1510.10-125,1950.00%
2019/02/273610.146010.1010.25-2424,903-0.10%
2019/02/2519.8629.869.84-123,7650.00%
2019/02/2169.7200.009.73623,6710.03%
2019/02/2059.8400.009.93522,9950.02%
2019/02/1949.85109.849.81-622,877-0.03%
2019/02/18619.9000.009.906122,6780.27%
2019/02/1512610.1500.0010.0512622,4450.56% 大買/鉅額交易
2019/02/14510.4400.0010.40522,1690.02%
2019/02/13410.456210.5010.35-5822,263-0.26%
2019/02/12410.3510610.3510.35-10222,088-0.46% 大賣/鉅額交易
2019/02/1100.004010.3910.35-4021,999-0.18%
2019/01/306010.256210.4510.45-221,998-0.01%
2019/01/2900.006010.4510.50-6023,168-0.26%
2019/01/286010.3000.0010.306023,1030.26%
2019/01/2500.006210.5010.45-6223,386-0.27%
2019/01/2200.00310.3010.25-324,392-0.01%
2019/01/21110.4000.0010.35124,8410.00%
2019/01/1800.001110.4510.45-1125,283-0.04%
2019/01/1700.006010.3510.40-6025,650-0.23%
2019/01/16110.3000.0010.35125,8510.00%
2019/01/1500.00110.3010.30-125,8910.00%
2019/01/14110.0500.0010.10125,8110.00%
2019/01/1000.00210.1810.25-227,022-0.01%
2019/01/0900.0010110.1010.20-10127,098-0.37% 大賣/鉅額交易
2019/01/0719.8500.009.90127,5320.00%
2019/01/0300.00349.619.64-3429,609-0.11%
2018/12/27509.70209.649.713030,4730.10%
2018/12/2539.6300.009.62330,5870.01%
2018/12/2439.8600.009.81330,9140.01%
2018/12/211059.82209.819.908531,3510.27% 大買/
2018/12/2029.9300.009.98231,3440.01%
2018/12/18210.0300.009.99231,4180.01%
2018/12/17110.0500.0010.05131,6960.00%
2018/12/14110.0500.0010.10132,2580.00%
2018/12/1100.00110.1510.20-132,4900.00%
2018/12/075.110.2000.0010.205.132,8850.02%
2018/12/0612010.1800.0010.1012033,1090.36% 大買/鉅額交易
2018/12/0400.006410.5510.60-6433,740-0.19%
2018/11/2800.006010.3510.35-6032,725-0.18%
2018/11/2700.0010210.2010.20-10232,893-0.31% 大賣/鉅額交易
2018/11/2600.00610.1510.10-632,927-0.02%
2018/11/2310210.0000.009.9610233,4610.30% 大買/鉅額交易
2018/11/2119.9500.0010.00133,4740.00%
2018/11/20310.1000.0010.05333,1720.01%
2018/11/1900.00110.2010.25-133,3020.00%
2018/11/16210.1500.0010.20233,4430.01%
2018/11/1500.0039110.1010.20-39133,295-1.17% 大賣/鉅額交易
2018/11/14110.005810.1510.15-5733,471-0.17%
2018/11/1300.002110.0510.10-2133,858-0.06%
2018/11/12610.1300.0010.10633,7990.02%
2018/11/08210.101010.1010.10-834,780-0.02%
2018/11/071010.0000.0010.101034,7210.03%
2018/11/06779.832059.7010.05-12834,552-0.37% 大賣/鉅額交易
2018/11/023229.5600.009.3832233,0500.97% 大買/鉅額交易
2018/11/0100.0019.559.46-133,4200.00%
2018/10/2929.2500.009.28233,1250.01%
2018/10/2329.2700.009.23233,0080.01%
2018/10/19109.25109.449.45033,7070.00%
2018/10/171139.341919.439.32-7832,677-0.24% 大買/大賣/
2018/10/1629.4500.009.34232,7900.01%
2018/10/1539.4800.009.45333,1610.01%
2018/10/1249.39259.619.67-2133,111-0.06%
2018/10/111309.3649.169.1112632,8440.38% 大買/鉅額交易
2018/10/0920210.0700.0010.1020231,9830.63% 大買/鉅額交易
2018/10/08110.1500.0010.20131,6510.00%
2018/10/0500.002210.2910.15-2231,790-0.07%
2018/10/04310.3000.0010.30331,6350.01%
2018/10/03110.5500.0010.60132,7740.00%
2018/10/026010.5500.0010.606034,6810.17%
2018/10/01110.75110.7010.70037,2930.00%
2018/09/2800.006010.8010.60-6038,225-0.16%
2018/09/27310.6510310.6510.70-10038,389-0.26% 大賣/
2018/09/26410.546310.5510.65-5938,207-0.15%
2018/09/251310.5000.0010.451338,3380.03%
2018/09/216210.3000.0010.406238,5070.16%
2018/09/20210.5300.0010.30238,8680.01%
2018/09/19110.5500.0010.55138,8300.00%
2018/09/1800.008110.5810.55-8138,970-0.21%
2018/09/1710310.60310.6010.6510039,1520.26% 大買/
2018/09/14110.7000.0010.75139,1980.00%
2018/09/12110.65110.6510.70040,2960.00%
2018/09/11410.6026510.6010.65-26141,066-0.64% 大賣/鉅額交易
2018/09/1012310.7000.0010.5012341,7000.29% 大買/鉅額交易
2018/09/076511.0020010.9510.95-13542,040-0.32% 大賣/鉅額交易
2018/09/066011.1500.0011.156042,0650.14%
2018/09/056311.3500.0011.306342,2280.15%
2018/09/04111.50311.5011.50-242,5480.00%
2018/09/035011.456011.6011.45-1042,981-0.02%
2018/08/3100.008011.4511.45-8043,367-0.18%
2018/08/303511.426011.5011.40-2544,901-0.06%
2018/08/29211.2500.0011.30244,7970.00%
2018/08/27111.2500.0011.30145,1660.00%
2018/08/23311.32211.3311.35146,5370.00%
2018/08/22411.2000.0011.20446,9810.01%
2018/08/2100.006011.2511.25-6047,106-0.13%
2018/08/2000.006011.2511.30-6046,960-0.13%
2018/08/174411.00311.0511.054146,7910.09%
2018/08/1600.001011.0011.00-1046,707-0.02%
2018/08/1513510.9700.0010.9013546,9840.29% 大買/鉅額交易
2018/08/141211.302411.3011.30-1246,322-0.03%
2018/08/136011.2000.0011.206046,5670.13%
2018/08/106011.452011.4511.354046,4900.09%
2018/08/091111.60111.6011.601046,6030.02%
2018/08/08611.646511.7911.70-5946,646-0.13%
2018/08/072011.607611.5511.60-5646,309-0.12%
2018/08/0300.006011.4011.40-6045,945-0.13%
2018/08/0212011.251111.3311.2010946,2180.24% 大買/鉅額交易
2018/08/01111.451011.4511.45-946,640-0.02%
2018/07/31311.471511.4311.50-1248,616-0.02%
2018/07/30111.456111.5011.45-6048,562-0.12%
2018/07/27211.38111.3511.35148,5480.00%
2018/07/266011.25111.2011.305948,4050.12%
2018/07/2300.007211.5011.50-7248,857-0.15%
2018/07/2050011.307411.3911.4042649,9620.85% 大買/鉅額交易
2018/07/191111.2000.0011.251149,6610.02%
2018/07/18111.201011.2011.25-950,074-0.02%
2018/07/17311.186311.2511.20-6050,036-0.12%
2018/07/136011.1050011.1011.15-44050,469-0.87% 大賣/鉅額交易
2018/07/12111.052011.1011.10-1950,765-0.04%
2018/07/116311.0000.0011.106352,6170.12%
2018/07/102311.8413611.9111.75-11352,788-0.21% 大賣/鉅額交易
2018/07/0920411.3138211.5811.80-17850,917-0.35% 大買/大賣/鉅額交易
2018/07/06111.206111.2011.15-6048,364-0.12%
2018/07/05410.956011.0010.95-5648,169-0.12%
2018/07/041010.8500.0010.901048,5140.02%
2018/07/037910.8700.0010.857949,0230.16%
2018/07/02911.037011.1910.95-6149,141-0.12%
2018/06/297110.9100.0010.957149,7810.14%
2018/06/281710.9000.0010.851749,3200.03%
2018/06/271311.05411.1511.05949,7450.02%
2018/06/266111.0000.0011.106149,9340.12%
2018/06/251311.252011.2511.25-749,816-0.01%
2018/06/226311.2000.0011.206349,9950.13%
2018/06/2112411.4300.0011.3512450,3420.25% 大買/鉅額交易
2018/06/206011.458811.7211.80-2849,580-0.06%
2018/06/1914311.7300.0011.6014349,3060.29% 大買/鉅額交易
2018/06/151312.011012.0512.00349,4990.01%
2018/06/14211.9500.0011.95249,4970.00%
2018/06/13612.1800.0012.20650,1920.01%
2018/06/126612.101812.1912.204850,5290.09%
2018/06/08212.0500.0012.05251,0070.00%
2018/06/073012.1612712.1112.30-9750,583-0.19% 大賣/
2018/06/06311.7500.0011.80349,7830.01%
2018/06/0500.000.111.6511.70-0.150,5110.00%
2018/06/041211.766011.8011.80-4852,139-0.09%
2018/06/0100.006111.7511.75-6152,339-0.12%
2018/05/310.911.505911.5511.60-58.151,792-0.11%
2018/05/306111.351011.3711.355151,3570.10%
2018/05/291211.5500.0011.551251,1550.02%
2018/05/251011.45411.5011.45652,2600.01%
2018/05/2412011.5500.0011.5512052,2950.23% 大買/鉅額交易
2018/05/2300.006211.8011.60-6252,968-0.12%
2018/05/2100.001011.5511.55-1054,819-0.02%
2018/05/1600.001711.5311.55-1758,309-0.03%
2018/05/14111.55111.4511.55061,5040.00%
2018/05/106111.4500.0011.406162,4100.10%
2018/05/0900.006011.8011.60-6062,700-0.10%
2018/05/08711.4912311.4311.65-11663,148-0.18% 大賣/鉅額交易
2018/05/076111.0500.0011.056162,9660.10%
2018/05/0400.006511.2511.15-6563,551-0.10%
2018/05/03311.032910.9511.05-2664,015-0.04%
2018/04/271011.056711.1911.10-5770,749-0.08%
2018/04/2630611.1300.0010.9030673,8990.41% 大買/鉅額交易
2018/04/246011.3000.0011.256075,7940.08%
2018/04/237011.6100.0011.507078,8960.09%
2018/04/206311.8000.0011.756381,7170.08%
2018/04/19411.806012.1012.10-5682,625-0.07%
2018/04/18511.70411.7511.70184,8890.00%
2018/04/1713111.881511.5511.5511684,5000.14% 大買/鉅額交易
2018/04/1616412.272012.0812.0014482,9550.17% 大買/鉅額交易
2018/04/13112.55112.5512.55082,3000.00%
2018/04/12512.59512.5512.55082,7410.00%
2018/04/116012.6500.0012.606082,8920.07%
2018/04/106012.7000.0012.706083,4090.07%
2018/04/096012.8500.0012.856083,1350.07%
2018/04/0312012.9800.0013.0012082,6760.15% 大買/鉅額交易
2018/04/0200.006813.2513.15-6882,691-0.08%
2018/03/3100.003213.1513.10-3282,305-0.04%
2018/03/3000.0016213.0313.15-16282,153-0.20% 大賣/鉅額交易
2018/03/296712.77512.9512.756281,3280.08%
2018/03/28112.8500.0012.90180,8690.00%
2018/03/26512.90112.8512.80480,7030.00%
2018/03/236012.70812.7512.755280,5380.06%
2018/03/2212213.0000.0012.9512280,4420.15% 大買/鉅額交易
2018/03/2113113.172013.1013.0511179,9340.14% 大買/鉅額交易
2018/03/204813.151513.2413.253379,3610.04%
2018/03/1900.001513.1513.15-1578,781-0.02%
2018/03/166013.0000.0013.106078,1400.08%
2018/03/15212.95513.0013.00-377,8410.00%
2018/03/1300.001513.0012.95-1578,640-0.02%
2018/03/121.112.90412.9012.95-2.980,3260.00%
2018/03/096713.01113.1013.006680,3490.08%
2018/03/08913.128013.1813.15-7179,652-0.09%
2018/03/072212.7500.0012.702278,3460.03%
2018/03/05412.8000.0012.75479,7200.01%
2018/03/02212.8000.0012.80280,4140.00%
2018/02/27112.901113.0013.00-1081,151-0.01%
2018/02/2600.00413.0512.95-481,7900.00%
2018/02/23212.957013.0413.00-6881,841-0.08%
2018/02/226912.91512.9512.906483,5060.08%
2018/02/216813.1400.0013.056883,0190.08%
2018/02/1220813.3422013.1013.10-1281,345-0.01% 大買/大賣/
2018/02/096113.10313.1313.255880,8590.07%
2018/02/0821413.1720513.5013.50980,7700.01% 大買/大賣/
2018/02/07713.2100.0013.10779,9500.01%
2018/02/061412.782012.8512.75-679,561-0.01%
2018/02/02313.6300.0013.70377,3940.00%
2018/02/011113.652313.6513.55-1278,199-0.02%
2018/01/3100.002913.7013.75-2978,511-0.04%
2018/01/30413.83213.9513.85277,8290.00%
2018/01/2900.002114.4414.35-2176,320-0.03%
2018/01/26214.305214.3514.50-5076,201-0.07%
2018/01/25214.40214.4014.25076,2580.00%
2018/01/2411014.5010814.3614.40275,5970.00% 大買/大賣/
2018/01/23814.54214.2514.20674,3070.01%
2018/01/221614.641314.6314.60372,2950.00%
2018/01/19514.132614.1414.20-2169,796-0.03%
2018/01/183314.074314.1413.95-1069,468-0.01%
2018/01/176514.001414.0014.055167,7670.08%
2018/01/161913.611113.3313.75864,8890.01%
2018/01/15413.21513.2213.15-162,1110.00%
2018/01/12312.75712.9513.00-461,437-0.01%
2018/01/09312.4000.0012.35359,8870.01%
2018/01/05112.45312.4512.45-260,0350.00%
2018/01/041312.6800.0012.501360,2200.02%
2018/01/0300.003712.5312.45-3760,746-0.06%
2018/01/0200.00212.4512.45-260,7770.00%
群創 相關文章