群創 (3481)-元大-南崁券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股
3411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	13.91	14.05	-11	44,010	-0.02%
2025/01/20	11.8	13.71	0	0.00	13.85	11.8	44,094	0.03%
2025/01/17	15	13.95	1	13.85	13.95	14	44,443	0.03%
2025/01/16	5.2	13.93	0	0.00	13.85	5.2	45,931	0.01%
2025/01/15	0	0.00	2.2	14.19	14.05	-2.2	46,277	0.00%
2025/01/14	0	0.00	0.8	13.92	13.90	-0.8	46,591	0.00%
2025/01/13	10	13.53	4.6	13.54	13.60	5.4	48,884	0.01%
2025/01/10	9.5	13.81	5	13.90	13.90	4.5	49,070	0.01%
2025/01/09	5	14.18	5	14.31	14.15	0	49,002	0.00%
2025/01/08	2	14.65	4.6	14.56	14.60	-2.6	49,244	-0.01%
2025/01/07	6	14.65	11	14.61	14.50	-5	49,168	-0.01%
2025/01/06	6.2	14.08	3	14.20	14.10	3.2	48,533	0.01%
2025/01/03	4.3	14.03	2	14.10	13.95	2.3	48,707	0.00%
2025/01/02	5.8	14.16	100.5	14.20	14.10	-94.7	49,288	-0.19%
2024/12/31	107.6	14.34	0	0.00	14.35	107.6	50,077	0.21%	大買/鉅額交易
2024/12/30	5.2	14.45	2	14.53	14.35	3.2	50,837	0.01%
2024/12/27	0	0.00	2	14.60	14.55	-2	51,198	0.00%
2024/12/26	1.2	14.66	0	0.00	14.65	1.2	52,981	0.00%
2024/12/25	0.2	14.83	1	14.80	14.75	-0.8	54,694	0.00%
2024/12/24	1	15.00	7	15.11	14.85	-6	56,873	-0.01%
2024/12/23	1	15.00	4.8	15.01	15.00	-3.8	57,296	-0.01%
2024/12/20	11.3	14.56	2.9	14.38	14.30	8.4	56,854	0.01%
2024/12/19	3.2	14.77	1	14.75	14.90	2.2	56,350	0.00%
2024/12/18	3.1	15.00	0	0.00	15.10	3.1	57,448	0.01%
2024/12/17	5	15.14	0	0.00	15.00	5	57,811	0.01%
2024/12/16	7	15.34	0	0.00	15.25	7	58,476	0.01%
2024/12/13	6	15.38	0	0.00	15.35	6	61,147	0.01%
2024/12/12	0	0.00	2	15.95	15.75	-2	60,848	0.00%
2024/12/11	0	0.00	2.1	15.41	15.55	-2.1	60,255	0.00%
2024/12/10	1.1	15.52	0.2	15.80	15.50	1	60,792	0.00%
2024/12/09	21.2	15.81	22	15.55	15.65	-0.8	60,896	0.00%
2024/12/06	10	15.60	15.4	15.67	15.75	-5.4	61,266	-0.01%
2024/12/05	10.2	15.35	0	0.00	15.30	10.2	61,156	0.02%
2024/12/04	0	0.00	8	15.45	15.60	-8	61,364	-0.01%
2024/12/03	0	0.00	118	15.40	15.45	-118	62,370	-0.19%	大賣/鉅額交易
2024/12/02	1.1	15.15	0	0.00	15.20	1.1	62,622	0.00%
2024/11/29	102	15.15	0	0.00	15.15	102	63,576	0.16%	大買/鉅額交易
2024/11/28	0.1	14.95	0	0.00	15.00	0.1	65,138	0.00%
2024/11/27	0	0.00	0.6	15.10	15.10	-0.6	65,750	0.00%
2024/11/26	0	0.00	1	15.35	15.30	-1	68,113	0.00%
2024/11/25	1	15.70	2.3	15.69	15.40	-1.3	71,997	0.00%
2024/11/22	0	0.00	1	15.55	15.50	-1	72,563	0.00%
2024/11/21	2	15.20	23	15.11	15.25	-21	73,645	-0.03%
2024/11/20	5.1	15.20	0	0.00	15.15	5.1	74,219	0.01%
2024/11/19	0.2	15.30	0.8	15.30	15.25	-0.5	75,780	0.00%
2024/11/18	3	15.15	9	15.50	15.40	-6	77,056	-0.01%
2024/11/15	2.3	15.39	4.3	15.41	15.30	-2	77,077	0.00%
2024/11/14	9.3	14.96	19	15.05	14.85	-9.7	77,575	-0.01%
2024/11/13	16	15.35	2	15.25	15.25	14	78,924	0.02%
2024/11/12	44	15.50	0	0.00	15.40	44	82,473	0.05%
2024/11/11	22	15.76	200	15.75	15.85	-178	83,624	-0.21%	大賣/鉅額交易
2024/11/08	25	16.30	2	16.10	16.10	23	84,455	0.03%
2024/11/07	226	15.80	151.4	16.24	16.45	74.6	87,707	0.09%	大買/大賣/
2024/11/06	2.1	15.53	2	15.50	15.45	0.1	87,432	0.00%
2024/11/05	52	15.60	4	15.65	15.65	48	89,111	0.05%
2024/11/04	53	15.40	1	15.35	15.35	52	92,449	0.06%
2024/11/01	2	15.34	2	15.40	15.60	0	95,797	0.00%
2024/10/30	59	15.96	55	15.69	15.60	4	99,377	0.00%
2024/10/29	54	16.06	62.1	16.27	16.15	-8.1	101,458	-0.01%
2024/10/28	0	0.00	1.4	16.30	16.30	-1.4	104,390	0.00%
2024/10/25	17	16.18	15.8	16.21	16.40	1.2	112,047	0.00%
2024/10/24	12.3	16.40	4.2	16.40	16.20	8.1	113,004	0.01%
2024/10/23	91	16.64	19.6	16.54	16.40	71.4	114,311	0.06%
2024/10/22	1	16.30	1.3	16.28	16.35	-0.3	116,802	0.00%
2024/10/21	4	16.30	34.3	16.35	16.25	-30.3	117,845	-0.03%
2024/10/18	54.3	16.54	88.9	16.58	16.30	-34.6	118,834	-0.03%
2024/10/17	5.1	15.85	57.9	16.02	16.10	-52.8	118,365	-0.04%
2024/10/16	1	15.50	0	0.00	15.80	1	120,246	0.00%
2024/10/15	9.5	15.83	11	15.85	15.75	-1.5	121,226	0.00%
2024/10/14	1	15.45	1.2	15.49	15.50	-0.2	123,716	0.00%
2024/10/11	6.1	15.51	1	15.45	15.35	5.1	124,291	0.00%
2024/10/09	30.1	15.50	0	0.00	15.45	30.1	125,184	0.02%
2024/10/08	4.1	15.76	0.8	15.75	15.75	3.3	125,567	0.00%
2024/10/07	5.4	16.08	3	15.98	16.15	2.4	126,046	0.00%
2024/10/04	11.7	16.15	43.5	16.17	16.10	-31.8	127,167	-0.03%
2024/10/01	11.3	15.97	0	0.00	16.00	11.3	129,739	0.01%
2024/09/30	5	16.40	15.9	16.27	16.15	-10.9	135,536	-0.01%
2024/09/27	1.1	16.09	30.9	16.08	16.05	-29.8	145,189	-0.02%
2024/09/26	3	15.97	12	16.20	15.70	-9	152,935	-0.01%
2024/09/25	1	15.50	1.1	15.51	15.55	-0.1	151,242	0.00%
2024/09/24	10	15.60	6.6	15.65	15.65	3.4	151,510	0.00%
2024/09/23	2.3	15.74	4.1	15.77	15.75	-1.8	152,376	0.00%
2024/09/20	114.9	15.62	287.6	15.69	15.80	-172.7	154,728	-0.11%	大買/大賣/鉅額交易
2024/09/19	2	15.15	1	15.26	15.35	1	153,567	0.00%
2024/09/18	17.7	15.32	32.5	15.23	15.15	-14.8	153,134	-0.01%
2024/09/16	9.1	15.12	154.1	15.01	15.50	-145	152,288	-0.10%	大賣/鉅額交易
2024/09/13	50.2	14.20	59	14.18	14.20	-8.8	149,811	-0.01%
2024/09/12	65	14.27	11.6	14.25	14.25	53.4	150,032	0.04%
2024/09/11	17	14.15	0	0.00	14.15	17	150,200	0.01%
2024/09/10	42	13.99	16	13.75	13.70	26	149,719	0.02%
2024/09/09	34.3	13.94	5	13.87	14.05	29.3	149,864	0.02%
2024/09/06	7.2	14.24	700	14.20	14.20	-692.8	149,512	-0.46%	大賣/鉅額交易
2024/09/05	21.7	14.46	0	0.00	14.20	21.7	150,444	0.01%
2024/09/04	13.9	14.53	1	14.60	14.35	12.9	150,675	0.01%
2024/09/03	30.4	15.30	7.9	15.38	15.15	22.5	150,051	0.01%
2024/09/02	69.4	15.52	118.8	15.37	15.30	-49.4	150,152	-0.03%	大賣/
2024/08/30	4.6	15.71	2.6	15.90	15.80	1.9	150,912	0.00%
2024/08/29	58	16.02	3.9	16.10	16.05	54.2	149,786	0.04%
2024/08/28	814.6	16.01	52.1	16.53	16.25	762.6	150,244	0.51%	大買/鉅額交易
2024/08/27	53.5	16.16	4.9	16.27	15.90	48.6	151,976	0.03%
2024/08/26	13	16.65	2.4	16.65	16.65	10.7	148,366	0.01%
2024/08/14	11	14.60	18	14.56	14.55	-7	147,743	0.00%
2024/08/13	14	14.81	5	14.77	14.70	9	146,808	0.01%
2024/08/12	6	14.91	21	14.89	14.80	-15	146,768	-0.01%
2024/08/09	5	14.40	15.1	14.45	14.40	-10.1	145,531	-0.01%
2024/08/08	5	13.74	33	14.04	13.80	-28	143,970	-0.02%
2024/08/07	4	13.98	9.2	13.96	14.00	-5.2	143,499	0.00%
2024/08/06	75.5	13.80	17	13.74	13.65	58.5	143,185	0.04%
2024/08/05	148.5	14.12	67	14.17	13.80	81.5	141,386	0.06%	大買/
2024/08/02	29	15.35	814	15.33	15.30	-785	137,853	-0.57%	大賣/鉅額交易
2024/08/01	26	15.51	22.3	15.53	15.45	3.7	136,735	0.00%
2024/07/31	109	15.85	64	15.82	15.35	45	135,757	0.03%	大買/
2024/07/30	59.1	15.70	66.7	15.41	15.80	-7.6	132,169	-0.01%
2024/07/29	320	15.59	36	15.63	15.30	284	132,500	0.21%	大買/鉅額交易
2024/07/26	67	15.26	119.5	15.54	15.55	-52.5	131,502	-0.04%	大賣/
2024/07/23	96.9	15.27	64	15.15	15.05	32.9	129,068	0.03%
2024/07/22	361.3	16.06	19.8	15.63	15.50	341.5	126,788	0.27%	大買/鉅額交易
2024/07/19	360.1	15.91	159.7	15.92	16.15	200.3	123,561	0.16%	大買/大賣/鉅額交易
2024/07/18	121	16.00	143.9	16.01	16.15	-22.9	121,772	-0.02%	大買/大賣/
2024/07/17	171	16.25	295	16.02	16.10	-124	120,284	-0.10%	大買/大賣/鉅額交易
2024/07/16	37.3	15.14	647.9	15.30	15.15	-610.6	113,186	-0.54%	大賣/鉅額交易
2024/07/15	71.3	15.20	13	15.38	15.40	58.3	113,653	0.05%
2024/07/12	641	15.75	114	15.27	15.60	527	112,691	0.47%	大買/大賣/鉅額交易
2024/07/11	25	15.02	5	15.04	15.10	20	109,155	0.02%
2024/07/10	7.4	15.11	15	15.09	15.10	-7.6	108,692	-0.01%
2024/07/09	12.5	14.92	66	14.87	15.00	-53.5	108,237	-0.05%
2024/07/08	38.1	15.21	57.4	15.12	15.10	-19.3	107,071	-0.02%
2024/07/05	19	14.95	126	15.02	15.10	-107	107,473	-0.10%	大賣/鉅額交易
2024/07/04	186.4	14.95	58	14.98	14.90	128.4	106,956	0.12%	大買/鉅額交易
2024/07/03	5	14.33	13.2	14.38	14.40	-8.2	106,611	-0.01%
2024/07/02	60	14.20	6	14.15	14.15	54	106,306	0.05%
2024/07/01	26.1	14.29	19	14.27	14.20	7.1	106,162	0.01%
2024/06/28	22	14.41	15.8	14.49	14.35	6.2	105,375	0.01%
2024/06/27	85.7	14.40	79.8	14.53	14.40	5.9	104,591	0.01%
2024/06/26	52.9	15.10	141	15.07	14.80	-88.1	102,832	-0.09%	大賣/
2024/06/25	381.5	15.05	165	14.85	14.80	216.5	99,561	0.22%	大買/大賣/鉅額交易
2024/06/24	441.5	16.03	435.5	16.05	15.90	6	93,802	0.01%	大買/大賣/
2024/06/21	148	15.42	196.4	15.42	15.60	-48.4	83,113	-0.06%	大買/大賣/
2024/06/20	25	14.19	33	14.19	14.20	-8	74,349	-0.01%
2024/06/19	42.5	14.12	15	14.17	14.10	27.5	75,887	0.04%
2024/06/18	33	14.11	115	14.24	14.25	-82	76,331	-0.11%	大賣/
2024/06/17	119.3	14.15	121.9	14.13	14.20	-2.6	75,569	0.00%	大買/大賣/
2024/06/14	50	13.30	5.1	13.35	13.60	44.9	73,029	0.06%
2024/06/13	13	13.26	23	13.25	13.20	-10	73,034	-0.01%
2024/06/12	11	13.25	7	13.20	13.20	4	74,420	0.01%
2024/06/11	26.3	13.52	7	13.47	13.35	19.3	74,393	0.03%
2024/06/07	11	13.61	7	13.68	13.65	4	74,564	0.01%
2024/06/06	12.1	13.53	34.7	13.48	13.40	-22.6	74,893	-0.03%
2024/06/05	27.5	13.54	20	13.43	13.40	7.5	75,437	0.01%
2024/06/04	9	13.51	60	13.65	13.45	-51	76,764	-0.07%
2024/06/03	56.5	13.85	1.3	13.90	13.85	55.2	77,001	0.07%
2024/05/31	10	13.95	55	13.96	13.95	-45	77,336	-0.06%
2024/05/30	64.1	14.10	13.2	14.16	14.00	50.9	77,199	0.07%
2024/05/29	26	14.08	5	14.15	14.00	21	77,167	0.03%
2024/05/28	11.1	14.18	302	14.15	14.20	-291	77,113	-0.38%	大賣/鉅額交易
2024/05/27	326.7	14.25	41.4	14.26	14.20	285.3	77,397	0.37%	大買/鉅額交易
2024/05/24	4	13.93	3	13.95	14.05	1	76,295	0.00%
2024/05/23	118.1	13.82	111.7	13.95	13.90	6.4	76,387	0.01%	大買/大賣/
2024/05/22	61	14.04	37	13.94	14.00	24	75,763	0.03%
2024/05/21	12	13.37	0.2	13.35	13.35	11.8	71,680	0.02%
2024/05/20	1	13.55	6	13.65	13.45	-5	72,190	-0.01%
2024/05/17	7	13.40	0	0.00	13.40	7	72,759	0.01%
2024/05/16	2	13.60	17	13.72	13.70	-15	74,532	-0.02%
2024/05/15	1	13.75	50	13.61	13.60	-49	74,825	-0.07%
2024/05/14	20	13.54	13.8	13.59	13.50	6.2	76,607	0.01%
2024/05/13	3	13.37	1	13.40	13.50	2	76,670	0.00%
2024/05/10	21.3	13.19	3.9	13.22	13.30	17.4	77,584	0.02%
2024/05/09	1.8	13.29	0	0.00	13.30	1.8	78,512	0.00%
2024/05/08	36	13.34	0	0.00	13.30	36	79,527	0.05%
2024/05/07	13	13.51	0.1	13.45	13.45	12.9	80,515	0.02%
2024/05/06	1	13.75	2	13.75	13.70	-1	81,673	0.00%
2024/05/03	2.5	13.81	28	13.76	13.70	-25.5	83,656	-0.03%
2024/05/02	17.2	13.64	201	14.05	13.65	-183.8	84,462	-0.22%	大賣/鉅額交易
2024/04/30	105	14.40	10.1	14.38	14.25	94.9	84,825	0.11%	大買/
2024/04/29	101.3	14.15	13	14.17	14.25	88.3	89,946	0.10%	大買/
2024/04/26	6	14.02	2.1	14.01	14.05	3.9	92,008	0.00%
2024/04/25	101	13.80	295	13.84	13.80	-194	94,579	-0.21%	大買/大賣/鉅額交易
2024/04/24	307.1	13.69	109.7	13.59	13.60	197.4	99,084	0.20%	大買/大賣/鉅額交易
2024/04/23	16	13.86	45.6	13.89	13.85	-29.6	99,454	-0.03%
2024/04/22	16.2	13.13	20	13.13	13.00	-3.8	100,567	0.00%
2024/04/19	36.1	13.73	1.9	13.69	13.55	34.1	100,243	0.03%
2024/04/18	11.2	13.85	2	13.90	13.80	9.2	98,850	0.01%
2024/04/17	2	13.70	3	13.70	13.65	-1	98,432	0.00%
2024/04/16	13	13.67	4.1	13.64	13.65	8.9	98,623	0.01%
2024/04/15	9	14.29	19	14.48	14.10	-10	98,822	-0.01%
2024/04/12	7	14.16	11.9	14.15	14.15	-4.9	101,481	0.00%
2024/04/11	61.8	14.28	2.8	14.37	14.10	59.1	103,584	0.06%
2024/04/10	5.2	15.11	5	15.38	15.00	0.2	100,616	0.00%
2024/04/09	24	15.22	22.7	15.32	15.30	1.3	100,142	0.00%
2024/04/08	2	14.80	4	14.90	14.95	-2	97,865	0.00%
2024/04/03	24.5	14.76	0	0.00	14.70	24.5	97,959	0.03%
2024/04/02	2	15.15	5	15.20	15.20	-3	97,608	0.00%
2024/04/01	7	14.99	43.2	15.05	15.20	-36.2	98,795	-0.04%
2024/03/29	18	15.07	216.5	15.19	15.05	-198.5	100,572	-0.20%	大賣/鉅額交易
2024/03/28	1	15.35	21	15.30	15.20	-20	101,050	-0.02%
2024/03/27	217	15.29	5	15.20	15.40	212	103,238	0.21%	大買/鉅額交易
2024/03/26	17.5	15.38	8	15.33	15.20	9.5	103,464	0.01%
2024/03/25	7	15.40	5	15.58	15.60	2	103,247	0.00%
2024/03/22	20	15.59	43	15.44	15.55	-23	103,095	-0.02%
2024/03/21	10.3	14.98	23	14.81	15.10	-12.7	101,108	-0.01%
2024/03/20	14.5	14.52	3.6	14.53	14.45	10.9	100,412	0.01%
2024/03/19	17.5	14.66	4.7	14.70	14.65	12.8	100,267	0.01%
2024/03/18	6	14.81	5	14.80	14.85	1	100,122	0.00%
2024/03/15	89	15.07	133	14.93	14.95	-44	100,487	-0.04%	大賣/
2024/03/14	93	14.86	62	14.75	14.85	31	98,969	0.03%
2024/03/13	1.6	14.74	47.5	14.89	14.75	-45.9	98,654	-0.05%
2024/03/12	34.5	14.96	1	15.00	15.00	33.5	98,244	0.03%
2024/03/11	53.2	14.98	1	14.85	15.00	52.2	98,227	0.05%
2024/03/08	40.5	14.63	20.6	14.60	14.50	19.9	98,111	0.02%
2024/03/07	21	14.83	76.4	14.84	14.70	-55.4	98,462	-0.06%
2024/03/06	21	15.02	12.8	14.94	14.90	8.3	97,621	0.01%
2024/03/05	55.3	15.28	12	15.38	15.10	43.3	97,371	0.04%
2024/03/04	0	0.00	24.6	15.42	15.45	-24.6	96,306	-0.03%
2024/03/01	20.1	15.20	1	15.20	15.20	19.1	95,848	0.02%
2024/02/29	6.3	14.95	0	0.00	15.15	6.3	95,306	0.01%
2024/02/27	6.4	15.03	6	15.13	15.10	0.4	94,394	0.00%
2024/02/26	33.3	15.38	10	15.44	15.25	23.3	93,672	0.02%
2024/02/23	22.5	15.58	15.9	15.56	15.55	6.7	92,901	0.01%
2024/02/22	9	15.98	5.7	15.94	15.80	3.3	92,112	0.00%
2024/02/21	22	16.12	30	15.93	15.90	-8	92,128	-0.01%
2024/02/20	71.1	16.31	25	16.45	16.25	46.1	91,519	0.05%
2024/02/19	8	16.39	50.7	16.39	16.55	-42.7	90,670	-0.05%
2024/02/16	12.5	15.58	26	15.62	15.65	-13.6	88,665	-0.02%
2024/02/15	42.8	16.02	13.6	15.65	15.50	29.2	87,619	0.03%
2024/02/05	10	16.19	17.8	16.15	16.25	-7.8	85,276	-0.01%