力致 (3483)-元大-南崁券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
153.5
漲跌
▼1.0
漲幅
-0.65%
成交量
644張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	153.00	154.50	-1	1,515	-0.07%
2024/11/20	0	0.00	1	151.00	150.50	-1	1,534	-0.07%
2024/11/19	0	0.00	1	147.50	147.00	-1	1,547	-0.06%
2024/11/15	1	148.00	0	0.00	147.00	1	1,569	0.06%
2024/11/13	1	149.50	0	0.00	150.00	1	1,608	0.06%
2024/11/08	0.1	155.00	0	0.00	153.00	0.1	1,663	0.00%
2024/11/04	0	0.00	0.6	152.00	151.50	-0.6	1,788	-0.03%
2024/10/29	1	154.00	0	0.00	154.50	1	1,843	0.05%
2024/10/28	1	159.00	0	0.00	160.00	1	1,842	0.05%
2024/10/25	0.7	163.96	0	0.00	163.50	0.7	1,860	0.03%
2024/10/24	0.4	165.79	0	0.00	162.50	0.4	1,891	0.02%
2024/10/22	3	167.33	0	0.00	168.00	3	1,907	0.16%
2024/10/16	0	0.00	1	172.00	172.50	-1	2,036	-0.05%
2024/10/15	0	0.00	2	173.50	172.00	-2	2,025	-0.10%
2024/10/14	1.3	169.15	2	167.75	167.00	-0.7	1,986	-0.04%
2024/10/11	0.2	162.00	0	0.00	160.50	0.2	1,969	0.01%
2024/10/09	5	161.60	1	164.00	160.00	4	2,019	0.20%
2024/10/08	0	0.00	1.3	170.27	167.50	-1.3	2,036	-0.06%
2024/10/07	0.3	171.00	0	0.00	170.00	0.3	2,089	0.01%
2024/10/04	0.2	170.50	0	0.00	169.50	0.2	2,156	0.01%
2024/10/01	0.3	169.00	0	0.00	168.50	0.3	2,195	0.01%
2024/09/30	0.1	172.00	0	170.50	169.50	0	2,275	0.00%
2024/09/26	1	177.50	4.8	175.23	177.50	-3.8	2,284	-0.17%
2024/09/25	0	163.50	0	0.00	163.50	0	2,254	0.00%
2024/09/24	3	160.50	0	0.00	160.00	3	2,396	0.13%
2024/09/18	2	161.00	0	162.00	160.50	2	3,169	0.06%
2024/09/16	3	164.00	0	0.00	163.50	3	3,622	0.08%
2024/09/11	0	0.00	1	163.50	162.50	-1	4,120	-0.02%
2024/09/04	1	158.00	0.5	158.50	157.50	0.6	4,463	0.01%
2024/09/03	0	167.00	0	0.00	166.00	0	4,543	0.00%
2024/09/02	0	0.00	1	173.48	167.50	-1	4,707	-0.02%
2024/08/30	1	172.00	1	174.50	172.50	0	4,923	0.00%
2024/08/28	0	0.00	0	172.00	169.00	0	5,143	0.00%
2024/08/27	0	0.00	1	172.00	173.00	-1	5,276	-0.02%
2024/08/26	0	173.50	1	169.50	170.00	-1	5,514	-0.02%
2024/08/23	0	166.50	0	0.00	167.50	0	5,955	0.00%
2024/08/22	3	166.33	2	169.75	163.50	1	6,125	0.02%
2024/08/20	1	170.00	1	169.00	168.50	0	6,386	0.00%
2024/08/19	0	0.00	3	165.00	165.50	-3	6,672	-0.05%
2024/08/16	0.1	163.00	3	163.67	164.50	-3	7,060	-0.04%
2024/08/15	0	160.50	0	0.00	160.00	0	7,308	0.00%
2024/08/12	0.1	152.50	1	150.00	151.50	-0.9	7,709	-0.01%
2024/08/09	0	149.00	0	147.00	146.50	0	7,717	0.00%
2024/08/08	0.1	142.21	0	0.00	142.50	0.1	7,729	0.00%
2024/08/07	0.8	144.38	0	0.00	145.00	0.8	7,829	0.01%
2024/08/06	1.2	138.59	0	0.00	138.50	1.2	7,832	0.02%
2024/08/05	0	0.00	20	145.08	144.50	-20	7,788	-0.26%
2024/07/30	0	0.00	0	163.00	165.50	0	7,897	0.00%
2024/07/29	2.1	162.71	1	162.01	161.00	1.1	7,967	0.01%
2024/07/26	0.2	166.14	0.1	169.00	170.00	0.2	8,112	0.00%
2024/07/23	2	174.75	2	173.25	172.50	0	8,243	0.00%
2024/07/22	2.2	174.17	1.1	176.15	171.50	1	8,309	0.01%
2024/07/18	3.2	187.66	0	0.00	188.00	3.2	8,253	0.04%
2024/07/17	0.1	193.00	0.1	194.00	192.50	0	8,227	0.00%
2024/07/16	2	188.25	1	188.50	187.50	1	8,218	0.01%
2024/07/15	1	189.49	1	188.50	187.50	0	8,239	0.00%
2024/07/12	0.5	191.00	0	190.50	190.00	0.5	8,236	0.01%
2024/07/11	1.4	194.21	0.3	195.00	192.00	1.2	8,228	0.01%
2024/07/10	0	196.00	2	196.50	196.50	-2	8,212	-0.02%
2024/07/09	3	188.68	3	189.96	191.00	0	8,164	0.00%
2024/07/08	2.2	191.36	3	192.47	188.00	-0.9	8,102	-0.01%
2024/07/05	0	196.29	3	196.50	195.00	-3	8,035	-0.04%
2024/07/04	0	0.00	2.1	193.00	198.00	-2.1	7,984	-0.03%
2024/07/03	4	195.75	1	194.50	193.50	3	7,899	0.04%
2024/07/02	2.1	199.88	4.1	195.51	197.00	-2	7,843	-0.03%
2024/07/01	2	199.01	0	0.00	199.50	2	7,759	0.03%
2024/06/28	1.3	200.56	2.5	203.77	202.00	-1.2	7,686	-0.02%
2024/06/27	6.4	209.59	4	209.75	204.00	2.4	7,543	0.03%
2024/06/26	3	208.50	1	207.00	206.50	2	7,360	0.03%
2024/06/25	6.3	208.61	4	209.73	209.00	2.3	7,220	0.03%
2024/06/24	11.4	219.28	8.1	218.49	212.00	3.3	7,025	0.05%
2024/06/21	18.1	223.33	24.2	226.66	228.50	-6.1	6,833	-0.09%
2024/06/20	5	207.00	5.4	210.70	213.00	-0.4	6,444	-0.01%
2024/06/19	2.1	196.58	0	0.00	194.00	2.1	6,184	0.03%
2024/06/18	4.1	197.59	0	0.00	194.00	4.1	6,127	0.07%
2024/06/17	1	192.50	0	0.00	194.00	1	6,047	0.02%
2024/06/14	4	196.50	2	194.25	195.00	2	6,022	0.03%
2024/06/13	4	193.75	11	194.50	197.50	-7	5,974	-0.12%
2024/06/12	5	183.90	5	185.90	186.50	0	5,898	0.00%
2024/06/11	14.2	188.35	2	188.50	186.00	12.2	5,934	0.21%
2024/06/07	5	195.80	9	192.89	192.50	-4	5,894	-0.07%
2024/06/06	2	193.50	8	192.56	196.00	-6	5,849	-0.10%
2024/06/05	3	198.83	9.9	197.72	187.50	-6.9	5,747	-0.12%
2024/06/04	0.1	204.00	0.1	210.00	205.00	-0.1	5,605	0.00%
2024/06/03	2.1	206.90	1	206.50	208.00	1.1	5,581	0.02%
2024/05/31	4.1	210.19	3	207.83	207.00	1.1	5,713	0.02%
2024/05/30	4	200.88	4.1	203.32	203.50	-0.1	5,595	0.00%
2024/05/29	1	199.00	6	197.92	198.00	-5	5,389	-0.09%
2024/05/28	9.1	190.82	8	191.25	188.50	1.1	4,973	0.02%
2024/05/27	3	188.00	7.6	189.38	187.00	-4.6	4,878	-0.09%
2024/05/24	8	188.75	1.1	189.05	188.50	6.9	4,800	0.14%
2024/05/23	8.1	190.44	9	190.72	186.00	-0.9	4,666	-0.02%
2024/05/22	5.1	184.96	7.4	185.01	187.50	-2.3	4,434	-0.05%
2024/05/21	1.7	178.94	10	179.00	179.50	-8.3	4,132	-0.20%
2024/05/20	4	177.25	4	174.75	174.00	0	3,948	0.00%
2024/05/17	0	0.00	13	165.77	170.00	-13	3,739	-0.35%
2024/05/16	7.2	161.56	5	161.60	160.50	2.2	3,660	0.06%
2024/05/15	2.2	163.57	1	162.00	162.00	1.2	3,779	0.03%
2024/05/14	4.1	162.25	1	163.00	163.00	3.1	3,969	0.08%
2024/05/13	1.5	167.17	11	167.55	164.00	-9.5	4,260	-0.22%
2024/05/09	1	162.50	1	161.50	162.00	0	4,418	0.00%
2024/05/08	0	0.00	1	166.00	165.50	-1	4,402	-0.02%
2024/05/03	1	160.50	5	165.00	160.50	-4	4,519	-0.09%
2024/05/02	6.2	163.74	1	162.50	163.00	5.2	4,535	0.11%
2024/04/30	4	162.00	5	162.90	166.50	-1	4,657	-0.02%
2024/04/29	3	159.00	3	160.00	160.00	0	4,554	0.00%
2024/04/25	1	145.50	0	0.00	145.00	1	4,466	0.02%
2024/04/23	0.4	141.00	0	0.00	141.00	0.4	4,486	0.01%
2024/04/22	0	0.00	1	143.50	138.00	-1	4,521	-0.02%
2024/04/19	1	140.50	0	0.00	140.50	1	4,527	0.02%
2024/04/16	0	0.00	1	137.50	135.00	-1	4,523	-0.02%
2024/04/15	0	0.00	2	145.25	144.50	-2	4,502	-0.04%
2024/04/12	0	0.00	1	148.50	148.00	-1	4,521	-0.02%
2024/04/10	0	148.00	1	148.00	147.00	-1	4,582	-0.02%
2024/04/09	0	0.00	0.2	149.00	149.00	-0.2	4,649	0.00%
2024/04/03	2.3	152.30	2	150.50	152.50	0.3	4,757	0.01%
2024/04/02	1	150.00	2	149.50	150.00	-1	4,921	-0.02%
2024/03/28	0.1	155.00	0.1	155.00	153.00	0	5,038	0.00%
2024/03/27	0	0.00	1	157.00	158.00	-1	5,105	-0.02%
2024/03/26	3	161.17	3	162.33	157.50	0	5,105	0.00%
2024/03/25	3	161.33	0	0.00	161.00	3	5,076	0.06%
2024/03/21	0	0.00	2.1	152.50	153.00	-2.1	5,037	-0.04%
2024/03/20	2	148.50	1	150.00	149.50	1	5,019	0.02%
2024/03/15	0	0.00	12	144.00	146.00	-12	4,996	-0.24%
2024/03/14	12	148.04	34.2	146.82	145.00	-22.2	5,034	-0.44%
2024/03/13	10	152.90	12	152.42	151.50	-2	4,992	-0.04%
2024/03/12	2	156.50	25	156.24	158.50	-23	4,989	-0.46%
2024/03/11	15	155.80	29	156.07	154.50	-14	4,970	-0.28%
2024/03/08	13	159.27	36	160.68	157.50	-23	4,947	-0.46%
2024/03/07	25	166.06	80	164.84	164.00	-55	4,979	-1.10%
2024/03/06	36	173.25	6	172.67	168.00	30	4,946	0.61%
2024/03/05	32	170.48	3	171.33	171.50	29	4,725	0.61%
2024/03/04	52	171.29	2	170.25	169.00	50	4,744	1.05%
2024/03/01	13.2	171.38	1	170.50	170.50	12.2	4,736	0.26%
2024/02/29	33.1	171.97	26	171.48	171.50	7.1	4,729	0.15%
2024/02/27	1	161.00	0	0.00	167.00	1	4,754	0.02%
2024/02/26	2	164.50	0	0.00	164.50	2	5,015	0.04%
2024/02/23	12	169.96	0	0.00	165.00	12	5,335	0.22%
2024/02/22	14	167.57	16	169.81	170.00	-2	5,731	-0.03%
2024/02/21	18	171.78	32	172.58	169.50	-14	5,855	-0.24%
2024/02/20	15	171.03	0	0.00	171.50	15	5,895	0.25%
2024/02/19	2	170.75	0.1	171.00	170.50	1.9	5,869	0.03%
2024/02/16	8	176.50	6	177.33	176.00	2	5,848	0.03%
2024/02/15	15.1	176.91	8	176.00	182.50	7.1	5,754	0.12%
2024/02/05	17	170.85	4	176.88	166.00	13	5,645	0.23%
2024/02/02	4	171.63	9	170.06	172.00	-5	5,433	-0.09%
2024/02/01	6	163.67	3	166.00	164.00	3	5,413	0.06%
2024/01/31	1	162.50	1	164.50	163.00	0	5,470	0.00%
2024/01/30	4	166.00	2	165.00	165.00	2	5,479	0.04%
2024/01/25	3	164.50	2.1	163.04	162.50	0.9	5,474	0.02%
2024/01/24	4	166.00	12	167.38	165.00	-8	5,440	-0.15%
2024/01/23	0	0.00	5	162.00	161.50	-5	5,266	-0.09%
2024/01/22	5	162.30	2	160.75	163.50	3	5,216	0.06%
2024/01/19	11	158.77	0	0.00	156.00	11	5,153	0.21%
2024/01/18	0.1	159.50	1.1	159.64	159.50	-1	5,124	-0.02%
2024/01/12	0.1	152.45	0	0.00	151.50	0.1	5,220	0.00%
2024/01/08	0	0.00	1	154.00	152.50	-1	5,686	-0.02%
2024/01/04	1	161.00	0	0.00	159.00	1	6,164	0.02%
2024/01/03	0	0.00	1	164.00	163.50	-1	6,308	-0.02%
2023/12/28	7	164.78	5	160.50	160.50	2	6,370	0.03%
2023/12/27	2	160.50	5	161.20	159.00	-3	6,234	-0.05%
2023/12/25	1	151.50	0	0.00	150.00	1	6,214	0.02%
2023/12/22	2	154.01	1	158.00	152.00	1	6,234	0.02%
2023/12/20	0	0.00	1	152.00	152.00	-1	6,256	-0.02%
2023/12/19	1	148.00	0	0.00	150.50	1	6,254	0.02%
2023/12/15	1	150.00	0	0.00	149.00	1	6,331	0.02%
2023/12/14	0	0.00	1	149.50	151.50	-1	6,347	-0.02%
2023/12/11	8	149.31	6	150.92	150.50	2	6,421	0.03%
2023/12/08	2	155.25	3	156.00	155.00	-1	6,413	-0.02%
2023/12/07	1	152.50	1	158.50	152.50	0	6,428	0.00%
2023/12/06	1	159.00	0	0.00	159.00	1	6,474	0.02%
2023/12/05	1	158.00	1	159.00	158.00	0	6,813	0.00%
2023/12/04	2	162.50	2	158.75	158.50	0	6,836	0.00%
2023/12/01	2	164.50	0	0.00	165.50	2	6,804	0.03%
2023/11/30	0	159.50	0	0.00	160.00	0	6,874	0.00%
2023/11/28	2	161.00	2	161.00	162.50	0	6,876	0.00%
2023/11/27	0	0.00	11	160.41	158.50	-11	6,860	-0.16%
2023/11/24	10	159.90	11	163.55	159.00	-1	6,864	-0.01%
2023/11/23	22	171.05	17	164.06	162.50	5	6,816	0.07%
2023/11/22	19	173.11	24	171.75	176.00	-5	6,667	-0.07%
2023/11/21	20	162.60	16	163.22	167.00	4	6,469	0.06%
2023/11/20	2	154.75	1	156.00	155.00	1	6,280	0.02%
2023/11/17	3	147.33	3	148.67	146.50	0	6,331	0.00%
2023/11/15	1	147.50	0	0.00	145.00	1	6,902	0.01%
2023/11/14	1	145.00	0	0.00	145.00	1	7,084	0.01%
2023/11/10	1	144.50	0	0.00	143.00	1	7,681	0.01%
2023/11/09	2	153.00	3	154.00	151.50	-1	7,907	-0.01%
2023/11/08	6	148.75	2	150.25	150.00	4	8,067	0.05%
2023/11/06	2	149.00	0	0.00	146.00	2	9,352	0.02%
2023/11/03	9	148.00	7	146.57	147.00	2	9,663	0.02%
2023/11/02	1	145.50	1.1	145.03	146.00	-0.1	9,627	0.00%
2023/10/31	10	138.70	5	135.30	132.00	5	9,595	0.05%
2023/10/30	5	138.50	5	141.00	141.00	0	9,587	0.00%
2023/10/27	6	138.67	4	137.75	136.50	2	9,593	0.02%
2023/10/26	6	140.00	50	139.08	138.50	-44	9,606	-0.46%
2023/10/25	23.1	139.27	26	141.87	143.00	-2.9	9,617	-0.03%
2023/10/24	55	136.47	0	0.00	138.00	55	9,593	0.57%
2023/10/23	1	137.50	8	137.56	137.50	-7	9,575	-0.07%
2023/10/20	1	142.50	5	144.00	143.50	-4	9,546	-0.04%
2023/10/19	1	148.00	0	0.00	145.50	1	9,627	0.01%
2023/10/18	3	146.83	2	146.50	147.00	1	9,612	0.01%
2023/10/17	19	146.00	3	147.67	148.50	16	9,610	0.17%
2023/10/16	7	156.29	3	154.33	153.50	4	9,779	0.04%
2023/10/13	16	154.47	9	153.39	153.00	7	10,092	0.07%
2023/10/12	6	153.67	5.3	150.64	154.00	0.7	9,938	0.01%
2023/10/11	14	144.18	1	144.00	144.00	13	9,730	0.13%
2023/10/06	2	146.50	1	145.00	141.00	1	9,612	0.01%
2023/10/04	0	0.00	2	136.50	137.00	-2	9,484	-0.02%
2023/10/02	0	0.00	2.2	139.86	139.00	-2.2	9,503	-0.02%
2023/09/28	0	0.00	1	137.00	137.00	-1	9,489	-0.01%
2023/09/27	0	0.00	1	134.50	134.50	-1	9,522	-0.01%
2023/09/26	1	132.50	0	0.00	130.50	1	9,589	0.01%
2023/09/21	2	122.50	6	122.33	129.00	-4	9,794	-0.04%
2023/09/20	2	133.00	0	0.00	131.50	2	9,702	0.02%
2023/09/19	1	131.50	1	132.50	131.50	0	9,769	0.00%
2023/09/15	13.1	139.53	1	139.00	138.00	12.1	10,086	0.12%
2023/09/14	0	0.00	1	138.50	139.50	-1	10,040	-0.01%
2023/09/12	1	133.00	1	136.50	135.00	0	9,979	0.00%
2023/09/11	0	0.00	1	134.00	133.50	-1	10,056	-0.01%
2023/09/08	10.2	147.23	7	145.29	142.00	3.2	9,998	0.03%
2023/09/07	2	140.50	0	0.00	142.50	2	9,677	0.02%
2023/09/06	1	143.50	1	142.50	142.50	0	9,656	0.00%
2023/09/05	3.1	142.70	4	143.88	143.50	-1	9,646	-0.01%
2023/09/04	5	135.10	5	135.60	137.50	0	9,586	0.00%
2023/09/01	10	134.60	9	132.17	132.50	1	9,721	0.01%
2023/08/31	9	133.28	9	135.39	136.00	0	9,819	0.00%
2023/08/28	0	0.00	1	132.50	133.00	-1	9,872	-0.01%
2023/08/25	9	138.28	15	140.33	140.00	-6	9,703	-0.06%
2023/08/24	58	145.60	60	144.98	140.00	-2	9,554	-0.02%
2023/08/23	14	145.04	14	147.32	144.00	0	9,286	0.00%
2023/08/22	6	152.58	4	152.38	150.50	2	9,063	0.02%
2023/08/21	3.2	150.27	2	150.75	152.00	1.2	8,852	0.01%
2023/08/18	5	149.10	5	142.90	143.00	0	8,423	0.00%
2023/08/17	2	148.50	2	148.00	146.00	0	8,180	0.00%
2023/08/16	2	141.75	5	140.10	145.00	-3	7,821	-0.04%
2023/08/15	3	136.83	0	0.00	136.00	3	7,426	0.04%
2023/08/14	5	134.70	2	137.50	132.50	3	7,093	0.04%
2023/08/11	7	151.71	2	155.25	146.50	5	6,715	0.07%
2023/08/10	21	154.83	28	153.98	162.50	-7	6,461	-0.11%
2023/08/09	3	154.67	4.1	158.00	158.00	-1.1	5,326	-0.02%
2023/08/08	1	143.50	0	0.00	144.00	1	4,987	0.02%
2023/07/31	0	0.00	1	165.00	148.00	-1	5,496	-0.02%
2023/07/24	1	155.00	5	161.70	158.00	-4	5,275	-0.08%
2023/07/21	0	0.00	1	150.00	151.50	-1	5,155	-0.02%
2023/07/20	3	134.83	2	135.25	138.00	1	5,098	0.02%
2023/07/19	13	132.77	16	134.94	133.00	-3	5,039	-0.06%
2023/07/18	22	123.20	13.1	124.24	126.50	9	4,709	0.19%
2023/07/17	10	119.50	0	0.00	120.00	10	4,198	0.24%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	7	90.80	0	0.00	90.90	7	3,998	0.18%
2023/07/11	1	91.40	0	0.00	90.50	1	3,940	0.03%
2023/07/06	2	92.60	1	93.20	90.00	1	3,837	0.03%
2023/07/05	1	91.90	1	92.80	93.00	0	3,774	0.00%
2023/07/04	0	0.00	1	89.20	91.00	-1	3,712	-0.03%
2023/07/03	4	94.10	4	91.40	91.10	0	3,614	0.00%
2023/06/30	3	88.70	2	89.30	88.30	1	3,438	0.03%
2023/06/29	0	0.00	1	82.50	83.60	-1	3,408	-0.03%
2023/06/28	0	0.00	1	82.40	82.20	-1	3,432	-0.03%
2023/06/27	1	83.70	0	0.00	80.80	1	3,425	0.03%
2023/06/21	3	87.60	28	84.55	88.30	-25	3,312	-0.75%
2023/06/20	1	79.70	1	80.80	80.80	0	3,175	0.00%
2023/06/15	7	84.80	4	83.00	83.50	3	3,147	0.10%
2023/06/14	1	81.80	4	82.28	82.20	-3	3,022	-0.10%
2023/06/13	3	81.73	1	82.20	81.10	2	2,972	0.07%
2023/06/12	7	80.44	2	80.90	80.60	5	2,919	0.17%
2023/06/09	8	80.14	2	80.55	80.20	6	2,873	0.21%
2023/06/08	7	82.37	4	81.68	81.50	3	2,795	0.11%
2023/06/07	8	81.96	5.1	83.36	83.80	2.9	2,707	0.11%
2023/06/06	10	78.82	4	79.30	77.50	6	2,512	0.24%
2023/06/05	4.1	77.99	4	75.30	78.40	0.1	2,373	0.00%
2023/06/02	3	71.20	3	72.30	72.20	0	2,201	0.00%
2023/06/01	1	71.60	0	0.00	71.60	1	2,181	0.05%
2023/05/26	2	73.10	1	73.40	72.70	1	2,141	0.05%
2023/05/25	1	75.00	2	75.90	75.00	-1	2,093	-0.05%
2023/05/22	0	0.00	4	73.05	72.70	-4	1,997	-0.20%
2023/05/19	2	72.65	6	72.58	71.80	-4	2,004	-0.20%
2023/05/18	3	72.30	0	0.00	72.20	3	2,040	0.15%
2023/05/17	0	0.00	4	73.28	72.30	-4	2,036	-0.20%
2023/05/16	1	72.50	0	0.00	72.50	1	2,033	0.05%
2023/05/10	2	77.70	3	78.27	77.00	-1	1,880	-0.05%
2023/05/09	1	77.70	4	77.35	79.10	-3	1,782	-0.17%
2023/05/08	3	75.07	2	75.35	77.30	1	1,391	0.07%
2023/05/05	1	72.00	0	0.00	70.30	1	1,294	0.08%
2023/04/26	0	0.00	1	66.70	67.40	-1	1,264	-0.08%
2023/04/25	1	65.60	0	0.00	65.60	1	1,255	0.08%
2023/04/11	1	71.60	0	0.00	71.60	1	1,065	0.09%
2023/03/31	0	0.00	2	71.50	71.70	-2	1,008	-0.20%
2023/03/30	3	74.33	0	0.00	72.60	3	984	0.30%
2023/03/28	0	0.00	1	69.70	69.20	-1	805	-0.12%
2023/03/27	3	71.80	2	71.80	70.10	1	779	0.13%
2023/02/14	0	61.00	0	0.00	60.80	0	509	0.00%
2023/02/08	0	59.60	0	0.00	59.20	0	474	0.00%
2023/01/11	0	0.00	3	54.20	54.30	-3	411	-0.73%
2023/01/09	3	53.73	0	0.00	53.60	3	414	0.72%
2022/12/14	0	0.00	2	57.10	57.10	-2	449	-0.45%
2022/11/25	0	0.00	6	54.37	52.80	-6	325	-1.84%
2022/11/15	0	0.00	1	52.40	51.90	-1	278	-0.36%
2022/11/14	1	51.20	0	0.00	51.60	1	281	0.36%
2022/11/03	0	0.00	1	47.35	47.55	-1	260	-0.38%
2022/10/19	1	46.55	0	0.00	46.30	1	252	0.40%
2022/10/13	1	45.10	5	44.01	44.00	-4	274	-1.46%
2022/10/12	3	46.78	0	0.00	46.85	3	271	1.11%
2022/09/26	0	0.00	10	51.21	49.70	-10	288	-3.47%
2022/09/23	10	54.65	0	0.00	54.50	10	291	3.43%
2022/08/11	0	0.00	0.2	59.70	59.60	-0.2	408	-0.04%
2022/07/28	0.2	57.60	0	0.00	57.10	0.2	440	0.04%
2022/07/01	6	60.00	2	58.40	55.60	4	666	0.60%
2022/06/17	5	69.00	0	0.00	69.30	5	912	0.55%
2022/05/13	0	0.00	2	69.10	69.00	-2	1,023	-0.20%
2022/05/05	1	74.30	0	0.00	74.70	1	1,102	0.09%
2022/04/22	0	0.00	15	76.50	77.00	-15	1,165	-1.29%
2022/04/18	2	79.50	0	0.00	78.70	2	1,219	0.16%
2022/04/15	0	0.00	1.3	81.14	80.10	-1.3	1,240	-0.10%
2022/04/14	0	0.00	1	83.00	82.00	-1	1,254	-0.08%
2022/04/13	1	83.70	0	0.00	83.40	1	1,257	0.08%
2022/04/11	20	84.50	1	85.79	83.10	19	1,252	1.52%
2022/04/07	2	87.10	0	0.00	86.40	2	1,193	0.17%
2022/04/06	3	88.57	0	0.00	88.90	3	1,156	0.26%
2022/04/01	1.3	87.83	2	88.70	89.30	-0.7	1,112	-0.06%
2022/03/31	0	0.00	1	84.90	86.50	-1	1,038	-0.10%
2022/03/21	10	77.00	0	0.00	77.00	10	1,225	0.82%
2022/03/15	0	0.00	2	74.30	74.30	-2	1,485	-0.13%
2022/03/07	1	76.00	0	0.00	75.80	1	2,543	0.04%
2022/02/17	1	86.50	1	84.20	84.20	0	3,812	0.00%
2022/01/14	1	78.30	2	78.15	78.50	-1	3,729	-0.03%
2022/01/13	0	0.00	5	80.70	81.20	-5	3,713	-0.13%
2022/01/11	0	0.00	5	81.94	82.00	-5	3,687	-0.14%
2022/01/06	1	88.30	0	0.00	88.40	1	3,630	0.03%
2022/01/05	0.3	88.90	0	0.00	88.40	0.3	3,644	0.01%
2022/01/04	1	91.60	3	90.90	90.00	-2	3,652	-0.05%
2021/12/28	0	0.00	1	90.70	90.20	-1	3,751	-0.03%
2021/12/27	1	90.60	0	0.00	90.70	1	3,778	0.03%
2021/12/24	3	91.83	1	90.80	90.70	2	3,779	0.05%
2021/12/22	4	91.93	4	93.33	93.40	0	3,668	0.00%
2021/12/20	0	0.00	2	87.95	86.90	-2	3,573	-0.06%
2021/12/17	0	0.00	3	88.37	88.10	-3	3,553	-0.08%
2021/12/16	3	87.43	0	0.00	87.50	3	3,522	0.09%
2021/12/15	1	88.00	0	0.00	88.30	1	3,499	0.03%
2021/12/14	1	88.00	2.7	90.15	87.20	-1.7	3,468	-0.05%
2021/12/13	2	90.80	0	0.00	91.00	2	3,422	0.06%
2021/12/10	4	93.55	0	0.00	91.50	4	3,420	0.12%
2021/12/09	1	95.00	1	96.00	94.20	0	3,357	0.00%
2021/12/08	0	0.00	1	99.00	98.80	-1	3,259	-0.03%
2021/12/07	3	99.80	2	100.00	99.70	1	3,216	0.03%
2021/12/06	1	106.00	0	0.00	103.00	1	3,132	0.03%
2021/12/03	4	102.13	4	103.63	105.00	0	2,971	0.00%
2021/12/02	2	103.00	7	103.93	101.00	-5	2,841	-0.18%
2021/12/01	9	102.86	5	104.10	103.00	4	2,660	0.15%
2021/11/29	1	89.40	0	0.00	91.30	1	1,933	0.05%
2021/11/26	1.7	94.31	1	96.60	93.00	0.7	1,888	0.04%
2021/11/25	2	95.15	0	0.00	97.00	2	1,821	0.11%
2021/11/24	4	97.68	3.1	96.77	97.00	0.9	1,756	0.05%
2021/11/23	0	0.00	1	97.00	93.50	-1	1,586	-0.06%
2021/11/22	3	94.27	4	95.48	95.70	-1	1,465	-0.07%
2021/11/19	21	91.58	20	93.40	92.00	1	1,311	0.08%
2021/11/03	2	73.80	2	73.10	74.00	0	1,002	0.00%
2021/11/02	0	0.00	2	75.85	73.80	-2	1,006	-0.20%
2021/10/29	0	0.00	0.1	72.00	71.70	-0.1	973	-0.01%
2021/10/21	0	0.00	1	71.90	70.60	-1	1,033	-0.10%
2021/10/19	0	0.00	2	70.25	71.10	-2	1,111	-0.18%
2021/10/08	1	77.50	1	78.60	77.10	0	1,596	0.00%
2021/10/04	0	0.00	3	73.80	72.70	-3	1,724	-0.17%
2021/10/01	1	67.40	0	0.00	68.10	1	1,752	0.06%
2021/09/29	1	71.30	0	0.00	72.10	1	1,763	0.06%
2021/09/27	0	0.00	1	74.00	73.80	-1	1,770	-0.06%
2021/09/23	1	71.60	0	0.00	71.90	1	1,780	0.06%
2021/09/17	3	77.17	0	0.00	76.50	3	1,789	0.17%
2021/09/15	3	76.53	3	75.60	75.30	0	1,802	0.00%
2021/09/14	0	0.00	1	83.40	83.40	-1	1,767	-0.06%
2021/09/13	1	82.60	0	0.00	82.50	1	1,790	0.06%
2021/09/06	1	83.30	0	0.00	82.00	1	1,909	0.05%
2021/09/01	0	0.00	4	83.60	87.50	-4	2,013	-0.20%
2021/08/20	0	0.00	5	72.60	72.60	-5	2,207	-0.23%
2021/08/19	3	75.00	0	0.00	74.00	3	2,226	0.13%
2021/08/18	1	76.50	0	0.00	78.80	1	2,251	0.04%
2021/08/16	1	79.90	0	0.00	79.90	1	2,284	0.04%
2021/08/11	1	86.20	0	0.00	82.50	1	2,359	0.04%
2021/08/10	1	88.50	0	0.00	87.80	1	2,348	0.04%
2021/08/09	1	88.60	0	0.00	88.50	1	2,387	0.04%
2021/08/06	3	91.87	0	0.00	90.60	3	2,412	0.12%
2021/07/27	3	97.67	5	100.50	94.50	-2	2,816	-0.07%
2021/07/26	7	100.17	0	0.00	98.00	7	2,840	0.25%
2021/07/23	0	0.00	3	106.00	101.00	-3	2,827	-0.11%
2021/07/22	0	0.00	3	105.50	104.50	-3	2,823	-0.11%
2021/07/20	3	105.33	1	104.50	104.50	2	2,851	0.07%
2021/07/19	9	106.56	5	108.60	109.50	4	2,850	0.14%
2021/07/16	2	104.50	2	107.50	107.50	0	2,798	0.00%
2021/07/14	1	101.00	0.3	105.00	101.50	0.7	2,897	0.02%
2021/07/08	0	0.00	1	90.00	92.80	-1	2,879	-0.03%
2021/07/01	0	0.00	2	89.50	88.00	-2	3,366	-0.06%
2021/06/30	1	89.00	0	0.00	88.80	1	3,461	0.03%
2021/06/25	0	0.00	2	89.00	89.20	-2	3,896	-0.05%
2021/06/23	2	89.70	6	89.97	89.60	-4	4,010	-0.10%
2021/06/22	0	0.00	4	89.30	88.60	-4	4,093	-0.10%
2021/06/21	8	91.28	0	0.00	90.40	8	4,078	0.20%
2021/06/18	2	94.50	0	0.00	94.40	2	4,072	0.05%
2021/06/16	2	90.45	0	0.00	90.30	2	4,057	0.05%
2021/06/15	1	92.20	0	0.00	92.70	1	4,098	0.02%
2021/06/10	12	90.89	14	92.57	92.90	-2	4,212	-0.05%
2021/06/08	0	0.00	2	88.80	88.70	-2	4,495	-0.04%
2021/06/02	2	92.60	0	0.00	92.40	2	5,037	0.04%
2021/06/01	1	93.50	0	0.00	92.40	1	4,977	0.02%
2021/05/25	1	93.80	1	93.50	93.50	0	5,013	0.00%
2021/05/20	0	0.00	0	82.60	80.60	0	5,217	0.00%
2021/05/19	1	80.00	0	85.80	83.80	1	5,456	0.02%
2021/05/18	1.2	81.67	1	80.40	81.80	0.2	5,571	0.00%
2021/05/14	0	82.00	0	0.00	80.20	0	5,842	0.00%
2021/05/13	0	0.00	1	75.30	81.50	-1	5,897	-0.02%
2021/05/12	1	79.40	0	0.00	79.40	1	5,836	0.02%
2021/05/07	0	0.00	0	102.00	102.00	0	5,737	0.00%
2021/05/06	1	97.26	1	98.20	98.40	0	5,703	0.00%
2021/05/05	1	105.50	0	106.00	99.90	1	5,670	0.02%
2021/04/29	3	119.83	4	119.50	120.50	-1	5,597	-0.02%
2021/04/28	1	119.00	1	119.50	118.50	0	5,589	0.00%
2021/04/27	4	121.00	2	120.00	118.50	2	5,605	0.04%
2021/04/26	0	0.00	0	124.00	123.00	0	5,649	0.00%
2021/04/23	2	122.50	3	123.17	124.00	-1	5,628	-0.02%
2021/04/22	2	123.50	2	125.50	123.00	0	5,613	0.00%
2021/04/21	0	0.00	0	132.00	133.50	0	5,558	0.00%
2021/04/20	0	0.00	1	123.00	130.50	-1	5,448	-0.02%
2021/04/19	1	118.50	0	120.00	119.00	1	5,428	0.02%
2021/04/09	2	133.75	2	129.01	128.50	0	5,538	0.00%
2021/04/08	4.1	132.31	3	135.67	136.50	1.1	5,427	0.02%
2021/04/07	2	122.50	2	124.25	127.50	0	5,213	0.00%
2021/04/06	0	0.00	2	118.00	118.50	-2	5,096	-0.04%
2021/04/01	12	122.00	11	123.73	118.50	1	5,014	0.02%
2021/03/31	1	120.00	4	114.51	123.50	-3	4,871	-0.06%
2021/03/30	1	112.00	5	113.20	112.50	-4	4,673	-0.09%
2021/03/29	9	111.06	1	113.01	110.50	8	4,642	0.17%
2021/03/25	1	108.50	1	110.50	106.50	0	4,530	0.00%
2021/03/19	0	0.00	2	107.50	106.50	-2	4,403	-0.05%
2021/03/16	0	105.00	0	0.00	101.50	0	4,270	0.00%
2021/03/15	1	101.06	5	101.40	101.00	-4	4,202	-0.09%
2021/03/12	8	109.26	9	109.00	108.00	-1	4,058	-0.02%
2021/03/11	1	114.50	2	115.25	116.00	-1	3,863	-0.03%
2021/03/10	1	113.50	1	109.00	105.50	0	3,656	0.00%
2021/03/08	2	115.00	0	0.00	111.00	2	3,316	0.06%
2021/02/26	4	111.50	0	0.00	112.00	4	3,245	0.12%
2021/02/23	1	110.50	0	0.00	112.50	1	3,132	0.03%
2021/02/22	1	106.00	11	111.32	113.00	-10	3,107	-0.32%
2021/02/19	2	107.25	1.1	105.00	103.00	0.9	2,950	0.03%
2021/02/18	4	103.00	6	100.25	104.00	-2	2,701	-0.07%
2021/02/05	5	85.76	3.1	85.45	86.10	1.9	2,517	0.08%
2021/02/04	0	0.00	9.1	79.63	80.80	-9.1	2,348	-0.39%
2021/02/03	2	76.70	0	0.00	76.00	2	2,268	0.09%
2021/02/02	0	0.00	2	74.40	75.90	-2	2,285	-0.09%
2021/02/01	3	73.57	2	73.90	73.00	1	2,305	0.04%
2021/01/29	2	77.50	0	0.00	76.90	2	2,315	0.09%
2021/01/28	4	77.40	4	78.98	77.50	0	2,328	0.00%
2021/01/27	3	77.57	0	0.00	78.20	3	2,352	0.13%
2021/01/26	2	77.30	0	0.00	77.10	2	2,335	0.09%
2021/01/21	0	0.00	1	77.40	78.00	-1	2,249	-0.04%
2021/01/20	2	79.50	17	79.50	76.00	-15	2,242	-0.67%
2021/01/19	17	81.30	0.1	80.70	81.00	16.9	2,237	0.76%
2021/01/15	0	0.00	1	77.60	78.00	-1	2,147	-0.05%
2021/01/14	2	79.80	6	79.50	80.10	-4	2,122	-0.19%
2021/01/13	5	77.80	1.3	79.96	80.50	3.7	2,050	0.18%
2021/01/12	4	78.08	16	77.79	76.50	-12	1,950	-0.62%
2021/01/11	2	77.90	1	78.90	77.80	1	1,871	0.05%
2021/01/08	10	76.00	3	76.60	75.90	7	1,773	0.39%
2021/01/07	8	72.71	0	0.00	73.20	8	1,668	0.48%
2021/01/06	0	0.00	1	74.00	71.00	-1	1,632	-0.06%
2021/01/05	0	0.00	4	74.40	72.80	-4	1,582	-0.25%
2021/01/04	1	68.80	0	0.00	69.20	1	1,534	0.07%
2020/12/24	0	0.00	1	64.40	66.60	-1	1,544	-0.06%
2020/12/23	1	61.20	2	61.35	62.20	-1	1,515	-0.07%
2020/12/21	0	0.00	1	62.50	62.60	-1	1,583	-0.06%
2020/12/18	1	62.60	2	63.15	63.30	-1	1,619	-0.06%
2020/12/15	1	65.30	0	0.00	63.60	1	1,722	0.06%
2020/12/11	2	66.75	0	0.00	65.10	2	1,771	0.11%
2020/12/07	1	63.40	0	0.00	65.20	1	1,836	0.05%
2020/12/04	0	0.00	2	66.65	66.20	-2	1,845	-0.11%
2020/12/03	1	68.20	0	0.00	68.10	1	1,858	0.05%
2020/11/30	1	69.20	0	0.00	68.50	1	2,108	0.05%
2020/11/23	1	73.30	0	0.00	72.60	1	2,305	0.04%
2020/11/19	5	72.50	5	72.70	72.20	0	2,593	0.00%
2020/11/17	0	0.00	3	70.17	69.90	-3	2,670	-0.11%
2020/11/16	0	0.00	1	71.30	70.50	-1	2,842	-0.04%
2020/11/13	2	72.00	0	0.00	71.40	2	2,961	0.07%
2020/11/12	3	74.73	9	73.51	72.60	-6	3,064	-0.20%
2020/11/10	5	71.30	0	0.00	71.00	5	3,151	0.16%
2020/11/09	5	70.00	5	71.50	72.50	0	3,476	0.00%
2020/11/06	2	71.35	2	71.35	70.30	0	3,626	0.00%
2020/11/05	1	70.20	0	0.00	70.50	1	3,703	0.03%
2020/11/04	1	67.90	1	68.80	70.20	0	3,816	0.00%
2020/11/02	0	0.00	1	70.30	69.40	-1	4,225	-0.02%
2020/10/30	5	71.80	5	70.46	70.00	0	4,575	0.00%
2020/10/29	1	70.00	1	71.30	71.80	0	4,606	0.00%
2020/10/28	0	72.00	0	0.00	72.10	0	4,669	0.00%
2020/10/27	1	74.80	0	0.00	73.20	1	4,725	0.02%
2020/10/26	1	78.30	1.3	76.88	76.40	-0.3	4,723	-0.01%
2020/10/22	0	0.00	4	77.70	75.40	-4	4,856	-0.08%
2020/10/21	0	0.00	2	77.80	77.50	-2	5,094	-0.04%
2020/10/20	2	78.50	0	0.00	78.20	2	5,179	0.04%
2020/10/19	1	79.20	0	0.00	79.10	1	5,301	0.02%
2020/10/16	1	80.00	0.2	78.50	78.50	0.8	5,559	0.02%
2020/10/07	0	0.00	1	84.50	84.20	-1	6,247	-0.02%
2020/10/05	1	81.00	0	0.00	82.50	1	6,345	0.02%
2020/09/30	1	78.30	1	79.30	79.20	0	6,391	0.00%
2020/09/25	0	0.00	1	78.50	78.60	-1	6,757	-0.01%
2020/09/24	3	84.03	0	0.00	82.00	3	6,745	0.04%
2020/09/23	1	86.50	3	86.30	86.20	-2	6,811	-0.03%
2020/09/22	3	84.90	1	85.60	84.70	2	6,825	0.03%
2020/09/21	2	86.50	3	86.67	86.60	-1	6,810	-0.01%
2020/09/18	0	0.00	1	83.70	85.50	-1	6,766	-0.01%
2020/09/17	1	81.90	1	83.00	82.80	0	6,736	0.00%
2020/09/15	1	81.10	0	0.00	81.10	1	6,693	0.01%
2020/09/14	0	82.40	0	0.00	81.40	0	6,695	0.00%
2020/09/11	3	81.43	0	0.00	80.20	3	6,689	0.04%
2020/09/10	1.1	88.50	0	0.00	88.40	1.1	6,660	0.02%
2020/09/09	4	88.73	0	0.00	88.80	4	6,632	0.06%
2020/09/08	1	85.90	0	0.00	85.50	1	6,608	0.02%
2020/09/04	1	89.80	0	0.00	91.00	1	6,575	0.02%
2020/09/03	0	0.00	2	94.85	91.50	-2	6,609	-0.03%
2020/09/02	0	92.30	1	92.90	92.30	-1	6,463	-0.02%
2020/09/01	1	91.40	0	0.00	92.10	1	6,443	0.02%
2020/08/31	2	92.10	4	92.25	92.60	-2	6,441	-0.03%
2020/08/28	1	90.50	0	0.00	90.00	1	6,398	0.02%
2020/08/27	3	91.27	4	90.93	91.00	-1	6,363	-0.02%
2020/08/26	28	93.72	27	92.70	90.70	1	6,368	0.02%
2020/08/25	1	87.70	0	0.00	90.30	1	6,208	0.02%
2020/08/21	3	81.80	3	81.60	84.00	0	6,181	0.00%
2020/08/20	1	87.80	1	79.40	79.20	0	6,418	0.00%
2020/08/19	0	0.00	1	90.90	87.80	-1	6,420	-0.02%
2020/08/18	6	87.70	2	88.35	88.30	4	6,298	0.06%
2020/08/17	0	0.00	1	90.10	90.10	-1	6,207	-0.02%
2020/08/13	8	89.20	12	89.48	85.50	-4	6,069	-0.07%
2020/08/12	2	86.40	5	86.94	86.80	-3	5,730	-0.05%
2020/08/10	4	85.53	8	85.33	86.40	-4	5,506	-0.07%
2020/08/07	13	85.77	13	86.10	86.50	0	5,433	0.00%
2020/08/06	5	85.22	5	84.08	82.50	0	5,272	0.00%
2020/08/05	10	85.20	5	85.10	83.50	5	5,052	0.10%
2020/08/03	3	78.90	0	0.00	77.20	3	4,866	0.06%
2020/07/31	1	75.80	1	76.00	77.00	0	4,933	0.00%
2020/07/29	0	0.00	2	71.55	73.30	-2	4,955	-0.04%
2020/07/27	5	77.00	0	0.00	75.40	5	5,000	0.10%
2020/07/24	9	76.27	7	75.16	74.90	2	4,867	0.04%
2020/07/23	0	0.00	2	75.50	77.60	-2	4,965	-0.04%
2020/07/22	0	0.00	8	77.45	77.60	-8	4,881	-0.16%
2020/07/21	3	73.87	3	76.33	77.00	0	4,628	0.00%
2020/07/20	0	0.00	1	70.00	70.00	-1	4,298	-0.02%
2020/07/16	0	70.70	0	0.00	71.30	0	4,378	0.00%
2020/07/10	0	0.00	2	68.00	66.70	-2	4,207	-0.05%
2020/07/09	4	72.90	0	0.00	71.40	4	4,240	0.09%
2020/07/07	8	71.30	5	72.00	72.20	3	4,295	0.07%
2020/07/06	2	69.80	4	69.88	70.40	-2	4,208	-0.05%
2020/07/03	1	65.30	1	65.80	65.60	0	4,143	0.00%
2020/07/02	2	65.45	0	0.00	65.00	2	4,194	0.05%
2020/07/01	0	0.00	0.2	64.40	64.40	-0.2	4,143	0.00%
2020/06/30	0	0.00	1	60.90	61.10	-1	4,123	-0.02%
2020/06/24	1	60.30	0	0.00	59.80	1	4,207	0.02%
2020/06/15	0.1	59.40	2	60.65	59.20	-2	4,414	-0.04%
2020/06/12	0	0.00	1	57.10	59.40	-1	4,420	-0.02%
2020/06/11	0.2	59.80	0	0.00	59.80	0.2	4,415	0.00%
2020/06/10	1	61.60	0	0.00	62.40	1	4,405	0.02%
2020/06/08	2	65.45	0	0.00	65.30	2	4,390	0.05%
2020/06/05	0	0.00	2	66.80	67.30	-2	4,368	-0.05%
2020/06/04	1	65.40	2	66.60	65.20	-1	4,362	-0.02%
2020/06/03	8	66.00	1	66.00	66.20	7	4,372	0.16%
2020/06/02	2	68.10	2	67.00	66.00	0	4,372	0.00%
2020/06/01	1	67.20	1	65.90	66.40	0	4,353	0.00%
2020/05/29	0	0.00	3	65.40	65.60	-3	4,350	-0.07%
2020/05/28	9	67.18	8	66.89	66.60	1	4,328	0.02%
2020/05/27	13	69.47	11	69.45	67.60	2	4,271	0.05%
2020/05/26	0	0.00	20.1	65.82	67.20	-20.1	4,066	-0.49%
2020/05/22	14.1	62.99	0	0.00	61.70	14.1	3,945	0.36%
2020/05/21	0	0.00	10	64.67	64.90	-10	3,911	-0.26%
2020/05/20	0	0.00	2	62.40	62.40	-2	3,874	-0.05%
2020/05/18	8	59.90	2	61.80	61.00	6	3,845	0.16%
2020/05/15	9	61.61	0	0.00	61.40	9	3,796	0.24%
2020/05/14	0	0.00	1	65.80	61.50	-1	3,775	-0.03%
2020/05/13	1	64.60	1	65.70	65.10	0	3,711	0.00%
2020/05/11	2	65.90	0	0.00	65.60	2	3,681	0.05%
2020/05/08	4	68.28	0	0.00	66.90	4	3,618	0.11%
2020/05/07	3	67.31	3	66.73	68.50	0	3,480	0.00%
2020/05/05	1	64.10	1	63.70	64.30	0	3,292	0.00%
2020/05/04	1	63.70	0	0.00	63.60	1	3,234	0.03%
2020/04/30	0	0.00	5	64.30	64.70	-5	3,185	-0.16%
2020/04/29	6	61.63	7	62.20	62.00	-1	3,067	-0.03%
2020/04/28	6	59.85	9.1	60.82	61.00	-3.1	2,958	-0.10%
2020/04/27	1	54.60	0	0.00	56.60	1	2,789	0.04%
2020/04/24	1	54.20	1	54.10	54.20	0	2,753	0.00%
2020/04/22	1	52.80	1	53.20	53.50	0	2,717	0.00%
2020/04/21	1	52.80	2	51.35	52.80	-1	2,683	-0.04%
2020/04/17	7	58.74	1	57.60	55.80	6	2,571	0.23%
2020/04/15	1	59.80	0	0.00	58.20	1	2,439	0.04%
2020/04/14	1	57.40	1	60.00	60.00	0	2,385	0.00%
2020/04/13	0	0.00	1	56.60	56.50	-1	2,306	-0.04%
2020/04/09	1	55.70	1	56.60	55.80	0	2,171	0.00%
2020/04/07	2	48.90	2	50.00	51.40	0	2,035	0.00%
2020/04/06	1	47.50	1	47.10	47.00	0	1,976	0.00%
2020/04/01	1	46.80	1	47.20	47.85	0	1,943	0.00%
2020/03/31	1	45.00	1	46.15	46.90	0	1,972	0.00%
2020/03/30	1	44.00	1	44.25	44.70	0	1,935	0.00%
2020/03/27	1	45.00	1	46.50	44.00	0	1,912	0.00%
2020/03/26	6	41.81	11	43.08	43.30	-5	1,835	-0.27%
2020/03/25	2	38.90	0	0.00	39.40	2	1,737	0.12%
2020/03/20	5	33.60	0	0.00	34.40	5	1,776	0.28%
2020/03/13	0	0.00	15	36.62	37.95	-15	1,771	-0.85%
2020/03/09	0	0.00	2	49.30	47.20	-2	1,697	-0.12%
2020/02/27	2	58.45	1	59.10	55.70	1	1,676	0.06%
2020/02/21	5	55.10	0	0.00	55.30	5	1,711	0.29%
2020/02/14	0	0.00	1	58.20	58.60	-1	2,300	-0.04%
2020/02/11	1	56.70	1	56.40	56.20	0	2,579	0.00%
2020/02/07	5	56.60	0	0.00	55.90	5	2,672	0.19%
2020/02/06	0	0.00	5	58.70	58.70	-5	2,743	-0.18%
2020/02/03	5	53.26	0	0.00	56.00	5	2,905	0.17%
2020/01/30	6	61.20	0	0.00	61.20	6	2,972	0.20%
2020/01/13	1	68.60	0	0.00	68.80	1	3,467	0.03%
2020/01/09	0	0.00	5	67.20	67.30	-5	3,658	-0.14%
2020/01/07	5	65.30	0	0.00	66.30	5	4,145	0.12%
2020/01/03	0	0.00	1	70.80	69.60	-1	4,258	-0.02%
2019/12/26	5	70.84	4	70.35	70.00	1	4,967	0.02%
2019/12/25	1	69.50	2	69.10	69.90	-1	4,939	-0.02%
2019/12/20	1	67.40	0	0.00	67.50	1	4,950	0.02%
2019/12/18	1	69.00	1	68.40	67.90	0	5,001	0.00%
2019/12/16	6	68.50	12	69.23	69.10	-6	5,045	-0.12%
2019/12/12	5	67.00	0	0.00	67.00	5	5,167	0.10%
2019/12/11	2	67.20	0	0.00	67.00	2	5,200	0.04%
2019/12/09	0	0.00	1	69.30	68.40	-1	5,358	-0.02%
2019/12/04	0	0.00	5	67.26	67.00	-5	5,722	-0.09%
2019/12/02	1	67.60	0	0.00	67.90	1	5,915	0.02%
2019/11/29	2	68.30	3	68.77	67.00	-1	5,902	-0.02%
2019/11/26	1	67.40	0	0.00	66.90	1	5,885	0.02%
2019/11/25	0	0.00	1	67.00	67.00	-1	5,917	-0.02%
2019/11/22	1	66.40	0	0.00	66.00	1	5,943	0.02%
2019/11/21	0	0.00	2	65.15	66.50	-2	5,967	-0.03%
2019/11/20	7	65.60	7	65.77	65.50	0	5,980	0.00%
2019/11/19	2	70.80	2	71.10	69.50	0	5,980	0.00%
2019/11/18	2	70.45	0	0.00	71.10	2	6,028	0.03%
2019/11/15	2	72.10	3	72.43	72.90	-1	6,208	-0.02%
2019/11/14	3	71.60	2	71.15	71.30	1	6,279	0.02%
2019/11/13	8	75.48	3	72.90	71.60	5	6,309	0.08%
2019/11/12	5	73.72	4	72.18	76.30	1	5,966	0.02%
2019/11/11	3	69.67	1	70.00	69.40	2	5,812	0.03%
2019/11/08	1	71.80	3	71.07	71.80	-2	5,794	-0.03%
2019/11/05	1	71.10	1	71.30	71.00	0	5,742	0.00%
2019/11/04	4	70.80	3	70.60	70.70	1	5,714	0.02%
2019/11/01	1	67.10	3	69.80	70.40	-2	5,671	-0.04%
2019/10/31	1	67.00	1	66.40	66.10	0	5,581	0.00%
2019/10/30	2	67.95	2	67.75	67.40	0	5,579	0.00%
2019/10/29	3	66.20	12	66.52	67.90	-9	5,573	-0.16%
2019/10/28	1	69.30	0	0.00	67.90	1	5,523	0.02%
2019/10/24	3	70.20	1	70.80	70.00	2	5,462	0.04%
2019/10/23	7	72.79	0	0.00	70.60	7	5,442	0.13%
2019/10/22	5	71.90	6	71.82	71.70	-1	5,363	-0.02%
2019/10/21	1	70.50	0	0.00	69.80	1	5,309	0.02%
2019/10/18	2	73.30	2	73.05	72.20	0	5,239	0.00%
2019/10/15	1	69.70	3.1	70.34	71.30	-2.1	4,887	-0.04%
2019/10/14	0	0.00	2	64.90	64.90	-2	4,671	-0.04%
2019/10/09	0	0.00	0.1	58.80	59.00	-0.1	4,675	0.00%
2019/10/08	2	60.10	1	60.70	59.70	1	4,651	0.02%
2019/10/07	2	63.15	2	62.75	60.50	0	4,646	0.00%
2019/10/04	1	60.30	1	59.60	60.30	0	4,391	0.00%
2019/10/03	1	56.30	3	55.67	57.90	-2	4,220	-0.05%
2019/10/02	1	54.00	5	54.04	54.20	-4	4,071	-0.10%
2019/10/01	0	0.00	1.1	54.07	53.80	-1.1	4,047	-0.03%
2019/09/27	4	52.60	0	0.00	52.60	4	4,017	0.10%
2019/09/26	1	52.40	0	0.00	52.10	1	3,990	0.03%
2019/09/24	0	0.00	2	53.25	52.80	-2	4,039	-0.05%
2019/09/20	2	52.80	0	52.40	52.30	2	4,003	0.05%
2019/09/17	1	50.70	0	0.00	50.30	1	4,031	0.02%
2019/09/11	5	55.40	5	55.60	55.60	0	3,935	0.00%
2019/09/10	1	54.00	1	54.30	54.20	0	3,849	0.00%
2019/09/06	2	51.80	0	0.00	54.80	2	3,642	0.05%
2019/09/05	1	50.40	2	51.45	51.80	-1	3,431	-0.03%
2019/09/02	0	0.00	1	45.50	46.20	-1	3,230	-0.03%
2019/08/23	0.1	48.30	2	49.50	48.20	-1.9	2,992	-0.06%
2019/08/19	2	46.35	3	47.37	47.75	-1	2,468	-0.04%
2019/07/31	1	42.05	0	0.00	42.00	1	2,138	0.05%
2019/07/30	1	41.30	0	0.00	41.60	1	2,116	0.05%
2019/07/25	3	43.90	3	43.75	43.70	0	2,023	0.00%
2019/07/24	0	0.00	1	45.00	44.80	-1	2,013	-0.05%
2019/07/23	1	45.20	1	44.80	44.80	0	2,094	0.00%
2019/07/18	1	41.30	6	40.77	41.30	-5	2,345	-0.21%
2019/07/17	3	41.30	1	41.40	41.30	2	2,464	0.08%
2019/07/15	3	42.30	5	44.00	44.20	-2	2,655	-0.08%
2019/07/11	1	41.00	0	0.00	40.85	1	2,606	0.04%
2019/07/10	6	38.00	0	0.00	38.85	6	2,544	0.24%
2019/06/25	4	37.40	6	37.54	37.30	-2	2,898	-0.07%
2019/06/24	3	36.58	1	36.40	37.30	2	2,901	0.07%
2019/06/20	1	32.90	2	34.13	34.75	-1	2,792	-0.04%
2019/06/14	1	32.20	0	0.00	32.05	1	2,918	0.03%
2019/05/23	20	32.07	20	31.98	31.60	0	3,135	0.00%
2019/04/26	12	40.12	11	40.30	40.15	1	2,992	0.03%
2019/04/25	20	42.96	23	43.93	40.50	-3	2,833	-0.11%
2019/04/24	4	45.28	4	45.88	44.70	0	2,682	0.00%
2019/04/19	6	59.57	6	56.03	54.20	0	2,378	0.00%
2019/04/17	3	60.70	0	0.00	60.60	3	2,236	0.13%
2019/04/16	0	0.00	5	57.30	59.40	-5	2,308	-0.22%
2019/04/15	7	56.86	0	0.00	58.80	7	2,311	0.30%
2019/04/01	10	54.98	10	55.78	56.50	0	2,319	0.00%
2019/03/27	5	43.05	5	43.65	44.00	0	2,028	0.00%
2019/02/25	0	0.00	1	31.00	31.00	-1	1,324	-0.08%
2019/02/22	1	30.45	0	0.00	30.10	1	1,268	0.08%
2019/02/18	0	0.00	20	29.03	31.40	-20	1,164	-1.72%
2019/02/15	10	28.88	0	0.00	28.55	10	1,088	0.92%
2019/02/12	20	30.23	10	30.30	30.00	10	1,047	0.95%
2019/01/15	0	28.40	30	28.10	28.55	-30	861	-3.48%
2019/01/11	10	30.10	5	29.70	29.70	5	802	0.62%
2019/01/09	10	30.20	5	30.20	30.20	5	724	0.69%
2019/01/04	20	26.35	20	25.80	25.80	0	505	0.00%
2019/01/03	10	27.40	0	0.00	26.00	10	490	2.04%
2019/01/02	10	27.30	0	0.00	26.85	10	472	2.11%
2018/09/12	0	20.05	0	0.00	20.05	0	51	0.02%
2018/01/29	0	0.00	2	23.70	23.75	-2	145	-1.37%
2018/01/25	1	23.00	0	0.00	23.00	1	145	0.69%