• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    23.95
  • 漲跌
    ▲0.85
  • 漲幅
    +3.68%
  • 成交量
    1,193張
  • 產業
    上櫃 通信網路類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環天科 (3499)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22624.2200.0023.9565191.16%
2024/11/213223.1200.0023.10325006.39%
2024/11/205323.06223.1522.805149610.27%
2024/11/191322.0800.0023.10134872.67%
2024/11/151022.9500.0022.70104752.10%
2024/11/141723.26123.2523.30164663.43%
2024/11/13122.9000.0022.5514540.22%
2024/11/0800.00221.3021.40-2434-0.46%
2024/10/30120.6500.0020.7514380.23%
2024/10/29420.8800.0021.0044370.91%
2024/10/24121.5500.0021.3014330.23%
2024/10/23121.7000.0021.8514270.23%
2024/10/1800.00121.3521.40-1421-0.24%
2024/10/11125.2000.0022.8513820.26%
2024/10/0800.00326.0226.55-3346-0.87%
2024/10/0700.00724.4524.45-7297-2.36%
2024/10/0400.00322.2822.25-3270-1.11%
2024/10/01422.6500.0022.6542831.41%
2024/09/30123.80323.9323.00-2280-0.71%
2024/09/2700.00222.7522.75-2260-0.77%
2024/09/24020.8500.0020.5002940.00%
2024/09/04219.8500.0020.0023270.61%
2024/08/02121.1000.0020.8514640.22%
2024/07/12122.5500.0022.5514520.22%
2024/07/11222.6300.0022.9024490.44%
2024/07/10122.75223.9024.00-1444-0.23%
2024/07/08223.3500.0023.3024240.47%
2024/07/0200.00223.5023.60-2435-0.46%
2024/07/0100.00123.0023.90-1427-0.23%
2024/06/27122.0000.0022.3014040.25%
2024/06/26121.8500.0022.3014070.25%
2024/06/21222.5300.0022.2524240.47%
2024/06/1900.00121.2521.40-1419-0.24%
2024/06/1300.00122.3521.90-1426-0.23%
2024/06/11121.7000.0021.8514340.23%
2024/06/0700.00222.0021.90-2440-0.45%
2024/06/06221.4500.0021.8024430.45%
2024/06/0500.00222.6522.10-2439-0.45%
2024/05/30122.1000.0022.0514480.22%
2024/05/28222.4500.0022.7024350.46%
2024/05/09020.1500.0019.8004340.00%
2024/04/0900.00123.5023.60-1858-0.12%
2024/03/29022.4000.0022.6008320.00%
2024/03/1400.00122.5022.45-11,043-0.10%
2024/03/1300.00123.0022.40-11,056-0.09%
2024/03/07122.1000.0022.0011,0390.10%
2024/02/22122.3000.0022.0019830.10%
2024/02/16122.0000.0022.6519570.10%
2024/02/05122.5500.0022.5019280.11%
2024/01/2600.00123.3023.10-1854-0.12%
2024/01/24123.4500.0025.1517990.13%
2024/01/1800.00222.5522.80-2711-0.28%
2024/01/17224.3000.0023.0027000.29%
2024/01/1200.001022.6523.10-10634-1.58%
2024/01/111225.18126.1024.90115921.86%
2024/01/10124.05524.0024.90-4502-0.80%
2024/01/05420.6000.0021.0544030.99%
2024/01/0300.00420.0520.50-4391-1.02%
2023/12/2100.00622.9822.80-6346-1.73%
2023/12/19322.8000.0023.0533290.91%
2023/12/18623.7200.0023.2063161.90%
2023/12/15624.36624.4524.2502930.00%
2023/12/11221.6000.0022.8021501.33%
2023/10/2400.00317.0017.30-3160-1.87%
2023/09/0700.00220.2520.05-2388-0.51%
2023/08/2200.00120.0020.00-1615-0.16%
2023/08/18220.90120.7020.4016170.16%
2023/08/17120.0500.0019.8016110.16%
2023/07/25121.3000.0020.8516980.14%
2023/07/1700.00122.5022.15-1753-0.13%
2023/07/14722.51622.9322.7517610.13%
2023/06/0500.00121.9521.90-11,795-0.06%
2023/06/01122.35022.0021.8511,7940.06%
2023/05/12020.0000.0019.4501,7040.00%
2023/05/0500.00221.5021.30-21,673-0.12%
2023/04/28122.55122.8022.8001,6560.00%
2023/04/27222.2800.0022.2021,6390.12%
2023/04/26121.70121.2521.7001,6280.00%
2023/04/2100.00121.4021.60-11,599-0.06%
2023/04/19223.7500.0023.3021,5710.13%
2023/04/1700.00424.0424.05-41,526-0.26%
2023/04/14323.42123.1522.8021,4790.14%
2023/04/13524.2900.0023.6051,4320.35%
2023/04/12123.2500.0023.4011,2780.08%
2023/03/27122.8000.0022.6511,0260.10%
2023/03/23121.50122.9522.9508360.00%
2023/03/20019.2500.0018.5006090.00%
2023/02/21118.95118.6518.6001,1430.00%
2023/02/1700.00118.1518.25-11,192-0.08%
2023/02/0100.00118.8018.90-11,453-0.07%
2023/01/31118.6500.0018.5511,4470.07%
2023/01/06118.0000.0018.3511,4160.07%
2023/01/0300.00418.4518.45-41,405-0.28%
2022/12/28218.30118.4017.9011,3830.07%
2022/12/2600.00118.4518.15-11,377-0.07%
2022/12/23118.40117.8518.4001,3760.00%
2022/12/21118.40118.3518.3501,3770.00%
2022/12/20418.91119.1518.2031,3780.22%
2022/12/15120.30420.3520.15-31,343-0.22%
2022/12/0900.00219.8519.55-21,277-0.16%
2022/12/08220.1000.0019.7521,2680.16%
2022/12/07020.6500.0019.5501,2520.00%
2022/12/06420.51721.1620.50-31,228-0.24%
2022/12/0500.00321.3021.30-31,191-0.25%
2022/12/021520.43820.0520.1571,1190.63%
2022/11/24320.3700.0019.3039480.32%
2022/11/23121.15120.8520.4509190.00%
2022/11/21120.95220.8820.55-1830-0.12%
2022/11/1600.00818.6118.30-8671-1.19%
2022/11/15318.2200.0018.2036550.46%
2022/11/14118.00518.3518.20-4662-0.60%
2022/11/101018.0700.0017.80106681.50%
2022/11/07318.77218.7018.8015780.17%
2022/11/0200.00114.3514.15-1497-0.20%
2022/11/01113.7500.0013.8515160.19%
2022/10/1800.00114.0014.05-1866-0.12%
2022/10/17114.3000.0014.3018660.12%
2022/09/16118.55118.1518.0009190.00%
2022/08/2400.00119.2019.25-11,307-0.08%
2022/08/23220.10119.9019.6011,3060.08%
2022/08/19120.35219.8819.55-11,270-0.08%
2022/08/0900.00120.0019.35-11,453-0.07%
2022/08/05118.85119.2519.0001,3850.00%
2022/08/04419.59119.8019.5031,3500.22%
2022/08/0300.00818.8818.90-81,153-0.69%
2022/08/02217.8500.0017.2021,0950.18%
2022/07/28116.6000.0016.5011,0600.09%
2022/06/28518.5400.0018.1051,1090.45%
2022/06/1700.00418.4518.70-41,405-0.28%
2022/06/15119.85220.2319.90-11,386-0.07%
2022/06/14120.2500.0019.8011,3700.07%
2022/06/09120.85120.7520.6501,3150.00%
2022/06/08520.72221.2820.4531,2770.23%
2022/05/25120.3500.0019.7511,0670.09%
2022/05/24120.251420.1119.85-131,077-1.21%
2022/05/231220.831221.2520.5001,0610.00%
2022/05/20118.70419.7620.15-3954-0.31%
2022/05/191118.6200.0018.35119411.17%
2022/05/11117.15117.3517.1001,0240.00%
2022/05/06117.8500.0017.9011,2300.08%
2022/04/21119.45119.4519.4502,8050.00%
2022/04/19219.3000.0019.2022,9250.07%
2022/04/13120.75120.8520.5003,1300.00%
2022/04/1200.00120.2520.10-13,184-0.03%
2022/04/07621.39620.6520.3503,4570.00%
2022/04/0100.00121.2021.15-13,528-0.03%
2022/03/31822.14821.3421.2003,5750.00%
2022/03/301022.021121.9722.10-13,606-0.03%
2022/03/29722.31722.1022.1003,6580.00%
2022/03/281422.531322.5722.2513,7180.03%
2022/03/25521.15521.4521.7503,6810.00%
2022/03/1800.00119.2019.20-14,333-0.02%
2022/03/0900.00119.2019.25-15,477-0.02%
2022/03/08119.4500.0018.5515,5930.02%
2022/03/0700.00119.2519.15-15,846-0.02%
2022/03/04120.95120.8020.5005,9450.00%
2022/03/03421.10321.0520.9516,1500.02%
2022/03/0100.001021.2521.15-106,442-0.16%
2022/02/241821.50920.2820.1096,8980.13%
2022/02/23921.93921.7521.9006,8940.00%
2022/02/22722.761321.6321.65-66,889-0.09%
2022/02/21923.24822.9522.9516,8780.01%
2022/02/18123.15123.4023.1506,8290.00%
2022/02/17823.54823.8323.1006,8280.00%
2022/02/16723.52723.2523.3006,8110.00%
2022/02/151623.231623.5322.9006,7910.00%
2022/02/14724.50623.3023.2516,7640.01%
2022/02/11824.89724.9524.7516,7360.01%
2022/02/101125.201024.8025.1016,7110.01%
2022/02/09824.371024.5625.15-26,607-0.03%
2022/02/08823.161023.2823.65-26,520-0.03%
2022/02/071222.91523.1522.8576,4980.11%
2022/01/2600.000.123.2522.45-0.16,4800.00%
2022/01/251325.50825.6024.5056,3800.08%
2022/01/2400.00525.4525.85-56,175-0.08%
2022/01/213.123.51323.7223.500.15,9540.00%
2022/01/2000.00524.2524.35-55,922-0.08%
2022/01/19623.6000.0023.3565,8420.10%
2022/01/18323.23423.7424.30-15,639-0.02%
2022/01/14121.60121.3521.3504,9810.00%
2022/01/13223.0800.0022.6024,9620.04%
2022/01/12121.60222.6022.85-14,866-0.02%
2022/01/07123.3500.0022.8014,7660.02%
2022/01/06323.85324.2023.7504,7370.00%
2022/01/05924.40424.4023.3054,6050.11%
2022/01/03125.95426.5626.00-34,480-0.07%
2021/12/28225.93226.0525.3504,1950.00%
2021/12/27926.251026.2525.80-14,157-0.02%
2021/12/2400.00125.6025.60-14,102-0.02%
2021/12/23325.78325.9525.8004,0520.00%
2021/12/22226.60125.5525.3513,9670.03%
2021/12/2100.00525.0026.20-53,820-0.13%
2021/12/20224.40124.8024.4513,6910.03%
2021/12/171126.05725.2925.5043,6050.11%
2021/12/16328.5000.0027.3033,5330.08%
2021/12/15228.4500.0027.8023,4320.06%
2021/12/14228.05328.6027.10-13,307-0.03%
2021/12/1300.001027.0027.70-102,949-0.34%
2021/12/10124.90525.0025.20-42,868-0.14%
2021/12/092527.212126.4725.9042,7610.14%
2021/12/08125.15426.0026.05-32,407-0.12%
2021/12/07222.68423.3423.70-22,123-0.09%
2021/12/0600.00721.5521.55-71,901-0.37%
2021/12/031319.99420.1519.6091,8130.50%
2021/12/02720.39820.1619.40-11,755-0.06%
2021/12/01421.80722.4121.50-31,651-0.18%
2021/11/30121.75921.3221.75-81,379-0.58%
2021/11/291620.15719.9819.8091,2680.71%
2021/11/25417.94218.2018.7528670.23%
2021/11/2400.00517.0017.05-5744-0.67%
2021/11/09113.50113.9513.6001690.00%
2021/11/03113.5000.0013.7011750.57%
2021/11/0200.00214.0013.50-2171-1.16%
2021/10/28113.2000.0013.3011660.60%
2021/08/19112.2000.0012.3013310.30%
2021/08/16112.4000.0012.7013320.30%
2021/07/14113.75114.1014.4504030.00%
2021/05/11814.4500.0014.0086061.32%
2021/05/06614.3500.0015.2066180.97%
2021/05/05613.78913.9913.85-3607-0.49%
2021/05/04713.8500.0013.5076041.16%
2021/05/03315.3300.0014.8535940.50%
2021/04/2700.00116.6016.55-1573-0.17%
2021/04/26316.55516.4816.30-2568-0.35%
2021/04/23316.38416.1816.45-1564-0.18%
2021/04/22417.7300.0016.3545590.72%
2021/04/1900.00115.7015.40-1441-0.23%
2021/04/1500.00117.0016.05-1431-0.23%
2021/04/14214.9500.0016.0023600.55%
2020/12/2500.00112.6512.60-1268-0.37%
2020/12/24112.6500.0012.5512680.37%
2020/11/2600.00611.2011.55-698-6.08%
2020/11/2500.00410.5610.50-482-4.85%
2020/09/24210.3000.0010.4021511.32%
2020/09/23210.3000.0010.3021461.36%
2020/09/18210.3500.0010.4021661.20%
2020/08/20410.4000.0010.0541742.29%
2020/07/0700.00512.3112.55-5179-2.78%
2020/07/01211.9800.0011.7521651.21%
2020/06/19312.331112.2812.15-8145-5.50%
2020/06/181112.2500.0012.30111437.66%
2020/04/1400.00910.6210.85-989-10.10%
2020/04/13110.601710.6710.50-1688-18.16%
2020/04/09510.8500.0010.805875.70%
2020/04/0700.001010.1510.55-1086-11.52%
2020/04/012310.1800.0010.20238526.80%
2020/03/31110.0500.0010.101861.16%
2020/03/3000.0089.8810.00-886-9.27%
2020/03/271210.0800.0010.00128613.90%
2020/03/2000.0049.089.56-483-4.82%
2020/03/1949.5500.009.014814.91%
2020/03/1829.7000.009.902802.47%
2020/03/0300.00212.5512.60-269-2.88%
2020/03/0200.001012.3912.40-1070-14.24%
2020/02/2600.00812.9412.90-875-10.54%
2020/02/251313.0900.0013.05138016.21%
2020/02/24413.2000.0013.204804.99%
2020/02/14313.3200.0013.253873.44%
2019/09/0300.00117.7017.75-1293-0.34%
2019/08/29117.3500.0017.3512760.36%
2019/08/26118.10118.2518.2502210.00%
2019/07/0900.00117.3017.30-1297-0.34%
2019/07/0800.00117.5017.50-1315-0.32%
2019/06/27117.15117.3517.4004490.00%
2019/06/2100.00117.5017.40-1459-0.22%
2019/06/20117.5500.0017.4514630.22%
2019/06/11118.0000.0018.0015160.19%
2019/06/10118.4500.0018.5015310.19%
2019/05/1000.00519.5518.90-5714-0.70%
2019/04/1800.00120.2020.00-1755-0.13%
2019/04/1700.00120.5020.50-1745-0.13%
2019/04/1600.00221.3521.35-2721-0.28%
2019/04/12420.0000.0019.9546440.62%
2019/04/08019.0500.0019.2005230.00%
2019/03/11118.70518.3819.15-4503-0.80%
2019/03/08417.8300.0018.2544400.91%
2018/12/07312.50313.1512.5002000.00%
2018/08/0300.00113.9013.85-1166-0.60%
2018/07/0400.00114.0013.95-1191-0.52%
2018/07/03114.0000.0013.7011600.62%
2018/06/2900.00114.3014.05-1160-0.62%
2018/06/12215.0000.0014.6021981.01%
2018/05/3000.00213.7013.80-2242-0.83%
2018/05/2900.00313.5013.55-3240-1.25%
2018/05/1700.00113.7013.75-1227-0.44%
2018/05/1600.00113.6513.60-1229-0.44%
2018/05/0400.00214.5014.75-2250-0.80%
2018/05/03113.7000.0013.7512450.41%
2018/04/12114.6500.0014.6513040.33%
2018/03/30215.2000.0015.0524200.48%
2018/03/2900.00115.4015.15-1430-0.23%
2018/03/22116.0000.0015.7014490.22%
2018/03/15215.8500.0015.9024610.43%
2018/03/14215.8500.0016.0024630.43%
2018/03/0800.00115.5515.30-1419-0.24%
2018/03/06115.2500.0015.1014080.24%
2018/02/27115.5000.0015.3014240.24%
2018/01/29216.4500.0016.4524990.40%
2018/01/23216.7000.0016.8025190.38%
2018/01/17117.0000.0016.7515570.18%
2018/01/0200.00117.5517.40-1567-0.18%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章