華擎 (3515)-元大-南崁券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
226.0
漲跌
▲3.5
漲幅
+1.57%
成交量
466張
產業
上市電腦週邊類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	225.00	226.00	-1	1,938	-0.05%
2024/05/21	1	223.00	0	0.00	222.50	1	1,949	0.05%
2024/05/20	1	224.50	0	0.00	222.50	1	1,950	0.05%
2024/05/16	1	227.50	1	226.00	225.50	0	1,983	0.00%
2024/05/13	1	217.00	0	0.00	217.50	1	2,016	0.05%
2024/05/10	1	218.00	1	216.50	218.00	0	2,041	0.00%
2024/05/09	3	221.17	1	220.00	220.50	2	2,043	0.10%
2024/05/08	4	216.50	0	0.00	215.50	4	2,041	0.20%
2024/05/07	5	214.20	5	215.00	214.50	0	2,044	0.00%
2024/05/03	1	226.00	0	0.00	219.50	1	2,032	0.05%
2024/04/19	0	0.00	0.2	230.50	228.00	-0.2	2,059	-0.01%
2024/04/15	0	0.00	4.2	250.36	246.00	-4.2	2,121	-0.20%
2024/04/10	4	257.50	0	0.00	257.50	4	2,140	0.19%
2024/03/28	0	0.00	1	258.00	258.00	-1	2,209	-0.05%
2024/03/27	2	263.75	1	261.00	261.00	1	2,257	0.04%
2024/03/22	0	0.00	0.1	274.00	268.50	-0.1	2,464	0.00%
2024/03/21	0.1	271.50	1	275.00	271.00	-0.9	2,539	-0.04%
2024/03/19	2	257.50	1	261.00	254.00	1	2,548	0.04%
2024/03/18	0	255.00	0	252.50	254.50	0	2,562	0.00%
2024/03/15	1	251.50	1	250.50	250.50	0	2,579	0.00%
2024/03/13	1	262.00	1	272.00	262.00	0	2,740	0.00%
2024/03/11	0	282.00	0	0.00	277.00	0	2,841	0.00%
2024/03/08	3.2	295.83	2	281.50	281.50	1.2	2,818	0.04%
2024/03/07	6.1	306.50	3	305.00	308.50	3.1	2,719	0.11%
2024/03/06	2.2	301.68	2	304.50	304.00	0.2	2,634	0.01%
2024/03/05	3	289.33	8	294.22	307.00	-5	2,563	-0.20%
2024/03/04	13	280.69	7	281.50	279.50	6	2,418	0.25%
2024/03/01	1	274.00	7.1	277.79	278.50	-6.1	2,262	-0.27%
2024/02/29	1	243.00	1	252.50	253.50	0	2,161	0.00%
2024/02/27	1	229.00	0	0.00	230.50	1	2,064	0.05%
2024/02/26	1	237.00	0	0.00	236.00	1	2,083	0.05%
2024/02/21	0	0.00	1	242.50	242.00	-1	2,200	-0.05%
2024/02/19	1	244.89	0	0.00	239.00	1	2,206	0.05%
2024/02/16	1	252.42	0	0.00	252.00	1	2,188	0.05%
2024/02/15	1	246.50	2	242.25	245.00	-1	2,163	-0.05%
2024/02/05	1	237.50	2	234.25	233.50	-1	2,141	-0.05%
2024/02/02	0	0.00	1	243.50	238.00	-1	2,138	-0.05%
2024/01/30	2	244.00	2	239.50	237.50	0	2,110	0.00%
2024/01/26	1	236.00	0	0.00	236.00	1	2,099	0.05%
2024/01/25	0	0.00	1	244.00	243.00	-1	2,110	-0.05%
2024/01/19	1	229.50	1	238.50	238.50	0	2,081	0.00%
2024/01/18	1	226.51	0	0.00	229.50	1	2,075	0.05%
2024/01/12	2	239.75	1	241.00	238.50	1	2,073	0.05%
2024/01/11	1	246.50	0	0.00	246.00	1	2,062	0.05%
2024/01/10	0	248.00	0	0.00	237.00	0	2,060	0.00%
2024/01/08	3	234.50	3	230.17	234.50	0	2,011	0.00%
2024/01/04	1	243.00	2	237.50	235.50	-1	2,031	-0.05%
2023/12/25	0	0.00	0	253.00	254.50	0	1,983	0.00%
2023/12/22	0	0.00	0	260.00	254.50	0	1,970	0.00%
2023/12/21	1	248.00	2.4	255.13	255.00	-1.4	1,942	-0.07%
2023/12/20	0	0.00	2	251.50	250.50	-2	1,902	-0.11%
2023/12/19	1	250.50	1	247.50	251.00	0	1,830	0.00%
2023/12/18	3	246.33	2	248.75	245.50	1	1,756	0.06%
2023/12/15	1	227.55	1	233.00	234.00	0	1,707	0.00%
2023/12/13	1	234.50	1	233.00	225.00	0	1,613	0.00%
2023/12/11	3	235.31	4	233.13	232.00	-1	1,572	-0.06%
2023/12/08	14	233.64	15	237.27	230.00	-1	1,519	-0.07%
2023/12/07	4	223.12	3	227.17	221.00	1	1,390	0.07%
2023/12/06	1	210.50	2	218.00	218.50	-1	1,275	-0.08%
2023/11/29	0	0.00	7	211.93	210.00	-7	1,183	-0.59%
2023/11/27	0	198.00	0	0.00	195.50	0	1,152	0.00%
2023/11/22	11.4	211.42	4	212.50	207.50	7.4	1,126	0.66%
2023/11/21	1	206.00	1	210.00	210.00	0	1,021	0.00%
2023/11/17	0	0.00	1	194.50	192.50	-1	1,031	-0.10%
2023/11/13	0	0.00	1	187.50	187.00	-1	1,322	-0.08%
2023/11/08	1	189.00	0	0.00	188.00	1	1,346	0.07%
2023/11/03	3	194.33	2	187.25	186.50	1	1,442	0.07%
2023/10/30	0	0.00	0	187.50	186.50	0	1,597	0.00%
2023/10/25	1	192.00	1	192.00	193.00	0	1,723	0.00%
2023/10/23	0	0.00	0	187.00	184.00	0	1,850	0.00%
2023/10/13	1	211.80	0	0.00	204.00	1	2,596	0.04%
2023/10/11	0	217.00	0	0.00	209.00	0	2,819	0.00%
2023/09/28	1	218.00	1	212.00	212.00	0	3,569	0.00%
2023/09/26	0	213.00	0	0.00	211.00	0	3,804	0.00%
2023/09/21	1	209.00	1	205.50	205.50	0	3,976	0.00%
2023/09/20	1	214.00	1	215.50	211.00	0	3,988	0.00%
2023/09/06	1	224.00	0	0.00	222.50	1	4,897	0.02%
2023/09/01	1	231.00	0.2	232.00	227.00	0.8	5,073	0.02%
2023/08/29	1	233.50	0	0.00	234.00	1	5,226	0.02%
2023/08/24	1	265.00	2	259.00	251.50	-1	5,381	-0.02%
2023/08/23	0	0.00	0.1	251.00	250.00	-0.1	5,386	0.00%
2023/08/21	4	251.25	1	260.00	250.00	3	5,467	0.05%
2023/08/18	2.3	253.87	3	261.00	256.50	-0.7	5,384	-0.01%
2023/08/17	0	0.00	2	247.75	250.50	-2	5,242	-0.04%
2023/08/16	0	232.50	0	0.00	235.50	0	5,198	0.00%
2023/08/11	1	233.50	1	226.50	226.50	0	5,167	0.00%
2023/08/10	1	228.00	0	0.00	233.00	1	5,141	0.02%
2023/08/09	1	239.00	1	239.00	241.00	0	5,096	0.00%
2023/08/08	1	242.50	0	0.00	243.00	1	5,064	0.02%
2023/08/07	1	237.50	3	238.17	242.00	-2	5,013	-0.04%
2023/08/04	1	235.50	0	0.00	233.50	1	4,954	0.02%
2023/08/01	0	0.00	4	246.13	247.50	-4	4,868	-0.08%
2023/07/31	1	256.00	1	253.00	253.00	0	4,825	0.00%
2023/07/28	1	262.00	0	0.00	262.50	1	4,767	0.02%
2023/07/26	4	266.88	7	259.21	261.00	-3	4,685	-0.06%
2023/07/25	4	277.25	8	288.44	272.00	-4	4,593	-0.09%
2023/07/24	3	275.67	1	276.00	275.00	2	4,448	0.04%
2023/07/21	2	269.00	1	265.50	277.00	1	4,361	0.02%
2023/07/20	4	272.61	0	0.00	273.50	4	4,252	0.10%
2023/07/19	5	291.80	1	297.00	280.50	4	4,158	0.10%
2023/07/18	4	284.50	3	280.00	286.00	1	4,029	0.02%
2023/07/17	0	271.25	3	270.67	272.00	-3	3,817	-0.08%
2023/07/14	3	254.17	0	0.00	257.50	3	3,659	0.08%
2023/07/13	0	0.00	7	269.64	248.50	-7	3,559	-0.20%
2023/07/12	10	257.15	4	258.00	257.00	6	3,311	0.18%
2023/07/11	3	238.33	3.1	241.44	250.00	-0.1	3,085	0.00%
2023/07/10	0	0.00	1	230.00	227.50	-1	2,937	-0.03%
2023/07/07	1	222.00	1	227.50	222.00	0	2,909	0.00%
2023/07/06	0	0.00	2	230.50	226.50	-2	2,871	-0.07%
2023/07/05	2	228.50	0	229.55	225.00	2	2,790	0.07%
2023/07/04	4	232.50	8	232.81	236.50	-4	2,709	-0.15%
2023/07/03	3	225.67	2	227.25	221.00	1	2,530	0.04%
2023/06/30	1	222.00	0	0.00	222.50	1	2,435	0.04%
2023/06/29	5	222.30	2.6	224.37	220.50	2.4	2,393	0.10%
2023/06/28	1	210.00	2	211.50	209.00	-1	2,311	-0.04%
2023/06/26	0	219.00	1	232.50	216.50	-1	2,245	-0.04%
2023/06/21	6	233.17	5	234.10	230.00	1	2,154	0.05%
2023/06/20	1	219.00	1	219.00	222.00	0	2,036	0.00%
2023/06/19	2	221.50	1	224.50	224.00	1	1,980	0.05%
2023/06/16	1	212.00	3	216.67	217.50	-2	1,924	-0.10%
2023/06/15	3	214.83	0	0.00	208.50	3	1,825	0.16%
2023/06/14	2	215.47	3	210.83	208.50	-1	1,766	-0.06%
2023/06/13	1	224.00	3	222.50	226.50	-2	1,681	-0.12%
2023/06/12	2	216.50	3	216.00	219.50	-1	1,533	-0.07%
2023/06/09	1	187.00	0	0.00	201.00	1	1,388	0.07%
2023/06/08	2	182.00	2	183.50	183.00	0	1,345	0.00%
2023/06/06	0	0.00	2	171.25	167.00	-2	1,276	-0.16%
2023/06/05	1	160.00	1	165.00	166.00	0	1,248	0.00%
2023/06/02	4	163.88	5	164.90	162.50	-1	1,210	-0.08%
2023/06/01	0	0.00	0	156.00	157.50	0	1,135	0.00%
2023/05/31	2	162.00	2	158.50	158.50	0	1,124	0.00%
2023/05/30	1	160.00	1	161.50	155.00	0	1,050	0.00%
2023/05/29	0	0.00	0	156.50	154.00	0	968	0.00%
2023/05/26	1	148.56	1	154.00	152.00	0	1,035	0.00%
2023/05/25	3	144.33	3	144.67	142.50	0	1,025	0.00%
2023/04/25	1	129.00	0	0.00	129.00	1	1,384	0.07%
2023/03/29	0	0.00	0.3	138.00	138.00	-0.3	2,134	-0.01%
2023/03/27	0	0.00	1	141.50	141.50	-1	2,252	-0.04%
2023/03/22	1	140.50	0	0.00	140.50	1	2,910	0.03%
2023/03/21	0	138.00	0	0.00	138.00	0	2,924	0.00%
2023/03/10	0	0.00	3	140.00	141.00	-3	2,948	-0.10%
2023/03/07	0	0.00	1	155.50	154.50	-1	3,007	-0.03%
2023/02/24	9.3	168.08	1	163.00	158.50	8.3	3,358	0.25%
2023/02/23	1	159.00	1	161.50	168.00	0	3,320	0.00%
2023/02/21	0	0.00	2	153.00	153.00	-2	3,643	-0.05%
2023/02/20	0	154.00	0	0.00	154.00	0	3,685	0.00%
2023/02/16	0	0.00	0	150.50	150.00	0	3,692	0.00%
2023/02/07	3	152.00	0	0.00	152.50	3	3,809	0.08%
2023/02/02	0	0.00	2	153.75	151.50	-2	3,800	-0.05%
2023/02/01	2	154.25	1	157.00	152.00	1	3,795	0.03%
2023/01/13	1	149.50	0	0.00	146.50	1	4,062	0.02%
2023/01/11	1	153.50	1	149.50	147.50	0	4,116	0.00%
2023/01/09	2	154.50	2	157.00	156.00	0	4,065	0.00%
2023/01/05	1	154.50	2	155.25	147.00	-1	3,990	-0.03%
2023/01/03	2	148.25	2	148.50	149.00	0	3,838	0.00%
2022/12/30	2	143.25	2	142.75	142.00	0	3,662	0.00%
2022/12/29	1	137.50	2	141.75	143.00	-1	3,609	-0.03%
2022/12/23	2	140.00	0	0.00	140.50	2	3,467	0.06%
2022/12/22	1	134.50	1	135.50	136.50	0	3,444	0.00%
2022/12/21	1	139.00	1	133.00	133.00	0	3,430	0.00%
2022/12/20	2	140.00	3	139.17	135.50	-1	3,393	-0.03%
2022/12/16	3	146.67	2	150.25	148.50	1	3,307	0.03%
2022/12/15	8	148.38	13	150.00	151.00	-5	3,199	-0.16%
2022/12/14	2	138.25	2	137.75	143.50	0	2,816	0.00%
2022/12/12	2	131.00	2	132.00	128.50	0	2,744	0.00%
2022/12/06	2	130.00	1	132.00	127.50	1	2,945	0.03%
2022/12/01	2	134.50	2	136.00	131.50	0	2,919	0.00%
2022/11/29	3	130.00	3	129.00	128.50	0	2,828	0.00%
2022/11/28	17	134.82	11	135.09	132.50	6	2,782	0.22%
2022/11/25	0	0.00	1	129.00	136.50	-1	2,588	-0.04%
2022/11/23	0	0.00	0.2	124.46	122.00	-0.2	2,482	-0.01%
2022/11/22	1	128.50	0.8	126.31	126.50	0.2	2,426	0.01%
2022/11/21	1	131.48	0	0.00	129.50	1	2,397	0.04%
2022/11/18	4	125.38	4	128.13	131.50	0	2,315	0.00%
2022/11/17	4	117.38	4	120.50	124.50	0	2,118	0.00%
2022/11/16	4	110.38	5	112.20	113.50	-1	1,872	-0.05%
2022/11/08	1	106.00	0	0.00	102.00	1	1,716	0.06%
2022/10/27	3	101.00	3	101.00	102.50	0	1,543	0.00%
2022/10/26	1	99.80	2	102.75	100.50	-1	1,477	-0.07%
2022/10/25	2	101.75	3	98.83	99.10	-1	1,347	-0.07%
2022/10/24	1	98.00	0	0.00	98.00	1	1,248	0.08%
2022/10/21	1	93.00	1	92.20	91.40	0	1,193	0.00%
2022/10/20	2	93.00	2	93.60	91.40	0	1,184	0.00%
2022/10/19	2	97.15	3	97.00	94.70	-1	1,149	-0.09%
2022/10/14	0	87.00	0	0.00	87.40	0	1,062	0.00%
2022/09/22	1	93.80	0	96.00	93.20	1	1,114	0.09%
2022/09/21	0	0.00	2	100.80	97.30	-2	1,078	-0.19%
2022/09/19	2	107.00	0	0.00	108.50	2	1,008	0.20%
2022/09/16	0	0.00	2	104.50	103.00	-2	979	-0.20%
2022/09/14	2	111.50	1	108.00	108.00	1	919	0.11%
2022/09/13	3	104.68	4	105.88	107.00	-1	772	-0.13%
2022/09/12	0	100.00	0	0.00	100.00	0	721	0.00%
2022/09/08	1	90.30	0	0.00	91.00	1	745	0.13%
2022/09/06	0	89.90	0	0.00	88.90	0	750	0.00%
2022/08/04	0	94.60	0	0.00	94.70	0	751	0.00%
2022/07/26	1	97.00	0	0.00	96.40	1	795	0.13%
2022/07/20	1	102.00	0	0.00	101.00	1	800	0.12%
2022/07/14	0	0.00	5	95.80	96.10	-5	731	-0.68%
2022/04/11	0.3	176.00	0	0.00	177.00	0.3	1,752	0.02%
2022/04/07	0	0.00	0.2	190.50	186.50	-0.2	1,768	-0.01%
2022/04/06	1	190.50	1	192.50	192.50	0	1,780	0.00%
2022/04/01	2	206.50	0	0.00	205.50	2	1,798	0.11%
2022/03/31	1.3	212.96	3	213.50	215.00	-1.7	1,793	-0.09%
2022/03/22	0	0.00	1	198.00	200.00	-1	2,015	-0.05%
2022/03/21	1	203.50	0	0.00	203.00	1	2,104	0.05%
2022/03/18	1	201.00	0	0.00	203.50	1	2,212	0.05%
2022/03/17	0	0.00	1	201.50	203.50	-1	2,317	-0.04%
2022/03/14	0	0.00	7	197.50	201.00	-7	2,670	-0.26%
2022/03/11	3	202.32	0	0.00	201.00	3	2,715	0.11%
2022/03/10	6	215.92	0	0.00	216.00	6	2,708	0.22%
2022/03/03	5	238.00	5	239.50	239.50	0	2,985	0.00%
2022/03/01	1	240.50	1	242.00	242.00	0	3,105	0.00%
2022/02/25	0	0.00	5	219.90	225.00	-5	3,078	-0.16%
2022/02/22	6	213.27	0	0.00	213.00	6	3,149	0.19%
2022/02/21	0	0.00	5	229.50	234.50	-5	3,198	-0.16%
2022/02/17	1	230.00	0	0.00	229.50	1	3,392	0.03%
2022/02/15	5	233.70	0	0.00	230.50	5	3,715	0.13%
2022/01/24	0	0.00	1	235.50	243.50	-1	4,481	-0.02%
2022/01/20	3	254.00	3	253.50	251.50	0	4,519	0.00%
2022/01/14	2	246.00	2	250.50	250.50	0	4,571	0.00%
2022/01/10	1	256.00	0	252.50	258.00	1	4,988	0.02%
2022/01/07	0.1	246.50	0	0.00	250.00	0.1	4,977	0.00%
2022/01/06	5	265.50	5	266.90	260.00	0	4,929	0.00%
2022/01/05	0	266.00	2	263.00	262.00	-2	4,848	-0.04%
2022/01/03	0	0.00	1	286.00	280.00	-1	4,833	-0.02%
2021/12/28	4.2	281.05	4	281.75	282.50	0.2	4,828	0.00%
2021/12/27	1	280.00	2	277.00	272.50	-1	4,794	-0.02%
2021/12/24	3	278.00	1	277.50	277.50	2	4,773	0.04%
2021/12/23	0	0.00	0	269.50	267.50	0	4,697	0.00%
2021/12/16	0	0.00	2	279.00	278.00	-2	4,870	-0.04%
2021/12/15	2	274.50	3	282.00	279.50	-1	4,762	-0.02%
2021/12/13	4	282.75	1	270.00	269.00	3	4,557	0.07%
2021/12/09	2	281.50	3	280.83	287.50	-1	4,341	-0.02%
2021/12/08	3	265.00	1	275.00	286.50	2	4,216	0.05%
2021/12/07	0	0.00	6	252.00	260.50	-6	4,029	-0.15%
2021/12/06	7	241.71	1	246.00	246.00	6	3,943	0.15%
2021/12/03	0	251.50	0	0.00	250.50	0	3,905	0.00%
2021/12/01	0	0.00	1	242.00	250.00	-1	3,819	-0.03%
2021/11/30	1	248.00	2	239.49	239.00	-1	3,705	-0.03%
2021/11/29	2	226.00	0	0.00	226.00	2	3,576	0.06%
2021/11/26	2	230.50	0	0.00	227.00	2	3,527	0.06%
2021/11/25	1	241.50	3	244.33	236.00	-2	3,475	-0.06%
2021/11/24	1	236.50	1	232.00	229.50	0	3,362	0.00%
2021/11/23	2	233.50	3	232.83	231.00	-1	3,336	-0.03%
2021/11/19	2	243.00	2	240.75	240.50	0	3,285	0.00%
2021/11/18	1	258.50	2	253.75	248.00	-1	3,237	-0.03%
2021/11/17	5	245.90	6	241.25	258.50	-1	3,146	-0.03%
2021/11/16	1	241.50	2	244.25	235.00	-1	2,983	-0.03%
2021/11/15	3	238.17	3	241.17	239.00	0	2,925	0.00%
2021/11/12	3	241.83	2	247.00	241.50	1	2,849	0.04%
2021/11/10	4	205.50	2	204.25	216.00	2	2,457	0.08%
2021/11/01	3	180.00	0	0.00	180.00	3	1,924	0.16%
2021/10/20	0	0.00	1	179.50	183.00	-1	1,785	-0.06%
2021/10/19	3	175.33	4	180.13	183.00	-1	1,690	-0.06%
2021/10/07	4	164.00	4	162.00	162.00	0	1,417	0.00%
2021/10/06	4	162.25	4	163.00	156.50	0	1,387	0.00%
2021/10/04	4	153.13	10	154.30	155.50	-6	1,405	-0.43%
2021/10/01	2	157.00	1	153.00	152.00	1	1,412	0.07%
2021/09/30	8	158.38	9	160.50	161.00	-1	1,403	-0.07%
2021/09/29	19	160.08	14	157.89	159.00	5	1,375	0.36%
2021/09/28	19	158.55	18	164.61	164.50	1	1,350	0.07%
2021/09/27	1	158.50	1	157.50	157.50	0	1,283	0.00%
2021/09/23	2	149.00	2	151.00	149.00	0	1,173	0.00%
2021/09/22	0	0.00	1	142.00	143.00	-1	1,166	-0.09%
2021/09/17	1	144.50	0	0.00	146.50	1	1,182	0.08%
2021/09/07	0	0.00	1	148.00	146.00	-1	1,775	-0.06%
2021/09/06	1	142.00	0	0.00	144.50	1	1,752	0.06%
2021/08/30	0	0.00	1	140.00	139.50	-1	1,767	-0.06%
2021/08/27	0	0.00	0.1	141.00	140.50	-0.1	1,773	0.00%
2021/08/24	1	136.50	0	0.00	135.50	1	1,768	0.06%
2021/08/16	0.1	134.50	0	0.00	137.50	0.1	1,736	0.00%
2021/08/04	1	169.50	1	169.50	170.00	0	1,775	0.00%
2021/07/29	5	171.50	3	167.00	165.00	2	1,869	0.11%
2021/07/22	0	0.00	1	164.00	161.00	-1	2,180	-0.05%
2021/07/09	0	0.00	1	187.50	183.00	-1	2,131	-0.05%
2021/06/29	1	202.50	0	0.00	205.00	1	2,124	0.05%
2021/06/23	1	211.00	1	213.00	213.50	0	2,010	0.00%
2021/06/22	1	212.50	1	213.50	207.00	0	1,967	0.00%
2021/06/21	0	0.00	2	202.25	209.00	-2	1,880	-0.11%
2021/06/18	2	201.50	2	198.50	201.50	0	1,812	0.00%
2021/06/17	1	194.00	0	0.00	193.50	1	1,747	0.06%
2021/06/01	1	166.00	1	165.00	166.00	0	1,549	0.00%
2021/05/27	0	0.00	1	164.50	164.50	-1	1,548	-0.06%
2021/05/26	0	0.00	1	162.50	162.50	-1	1,577	-0.06%
2021/05/25	0	0.00	3	158.83	159.00	-3	1,573	-0.19%
2021/05/20	1	153.00	0	0.00	151.50	1	1,589	0.06%
2021/05/18	2	150.75	2	147.00	150.00	0	1,575	0.00%
2021/05/14	5	157.30	0	0.00	152.50	5	1,547	0.32%
2021/05/13	2	155.50	2	156.75	158.00	0	1,519	0.00%
2021/05/12	3	156.67	2	161.00	155.00	1	1,491	0.07%
2021/05/11	2	166.00	0	0.00	163.00	2	1,441	0.14%
2021/05/07	1	170.50	3	169.33	174.00	-2	1,339	-0.15%
2021/05/06	2	171.50	0	0.00	166.50	2	1,317	0.15%
2021/05/05	0	0.00	1	179.50	176.00	-1	1,283	-0.08%
2021/05/04	1	177.00	3	178.00	185.50	-2	1,172	-0.17%
2021/05/03	6	173.92	5.1	179.28	169.00	0.9	1,022	0.09%
2021/04/29	0	0.00	2	169.25	170.50	-2	935	-0.21%
2021/04/21	0	0.00	0	162.00	161.50	0	916	0.00%
2021/04/16	0.1	166.00	0	0.00	166.00	0.1	899	0.01%
2021/04/15	0	0.00	1	156.50	157.00	-1	876	-0.11%
2021/04/14	1	156.50	3	155.67	155.50	-2	875	-0.23%
2021/04/13	1	157.50	0	159.00	157.50	1	863	0.12%
2021/04/12	2	168.50	0	0.00	166.50	2	836	0.24%
2021/04/08	0	0.00	1	162.50	164.00	-1	794	-0.13%
2021/03/23	0	0.00	0	158.00	156.00	0	777	0.00%
2021/03/22	0	0.00	1	160.99	158.50	-1	774	-0.13%
2021/03/16	1	160.00	2	160.25	159.50	-1	767	-0.13%
2021/03/15	1	159.50	0	0.00	160.50	1	780	0.13%
2021/03/12	2	159.50	0	0.00	155.50	2	780	0.26%
2021/03/11	0	153.50	0	0.00	154.00	0	733	0.00%
2021/02/26	1	158.00	0	0.00	156.00	1	773	0.13%
2021/02/24	1	154.00	0	0.00	152.00	1	759	0.13%
2021/02/23	1	155.00	0	0.00	155.00	1	777	0.13%
2021/01/11	0	0.00	1	163.00	160.50	-1	1,147	-0.09%
2020/12/31	0	0.00	1	156.00	156.00	-1	1,192	-0.08%
2020/12/29	1	154.50	0	0.00	153.00	1	1,189	0.08%
2020/12/18	1	161.00	0	0.00	161.50	1	1,202	0.08%
2020/12/17	0	0.00	0.1	163.00	161.00	-0.1	1,210	-0.01%
2020/12/16	0.1	161.50	0	0.00	162.50	0.1	1,207	0.01%
2020/11/09	0	0.00	2	175.00	174.00	-2	2,132	-0.09%
2020/11/06	0	0.00	1	171.00	172.50	-1	2,113	-0.05%
2020/11/05	1	164.50	0	0.00	163.00	1	2,060	0.05%
2020/10/28	2	174.00	1	170.50	170.50	1	2,313	0.04%
2020/10/27	0	0.00	2	171.00	169.00	-2	2,275	-0.09%
2020/10/23	2	164.00	0	0.00	165.00	2	2,240	0.09%
2020/10/21	1	173.50	1	173.50	173.50	0	2,266	0.00%
2020/09/08	1	186.50	0	0.00	185.00	1	3,573	0.03%
2020/08/31	0	0.00	1	198.50	199.00	-1	3,943	-0.03%
2020/08/28	1	200.50	0	0.00	197.50	1	4,003	0.02%
2020/08/26	1	191.50	2	198.75	194.00	-1	4,069	-0.02%
2020/08/25	1	192.50	1	199.00	203.50	0	4,036	0.00%
2020/08/24	0	0.00	4	179.13	188.00	-4	3,950	-0.10%
2020/08/21	3	176.67	2	178.00	178.00	1	3,915	0.03%
2020/08/20	3	181.00	1	187.00	178.50	2	3,960	0.05%
2020/08/19	3	194.33	0	0.00	191.50	3	4,033	0.07%
2020/08/18	0	0.00	1	199.00	200.00	-1	4,208	-0.02%
2020/08/17	5	193.00	8	193.94	193.50	-3	4,351	-0.07%
2020/08/14	2	177.50	2	182.75	182.50	0	4,355	0.00%
2020/08/10	2	175.75	0	0.00	173.50	2	4,578	0.04%
2020/08/07	0	0.00	1	176.50	178.50	-1	4,722	-0.02%
2020/08/06	3	177.67	1	179.00	179.00	2	4,939	0.04%
2020/08/05	4	172.88	4	178.50	185.50	0	5,138	0.00%
2020/07/30	5	170.00	5	170.50	169.50	0	5,150	0.00%
2020/07/29	1	167.50	1	169.00	172.00	0	5,187	0.00%
2020/07/27	0	0.00	1	174.50	174.00	-1	5,239	-0.02%
2020/07/23	0	0.00	1	172.00	171.50	-1	5,307	-0.02%
2020/07/22	0	0.00	3	172.00	172.00	-3	5,350	-0.06%
2020/07/21	1	175.00	0	0.00	174.50	1	5,381	0.02%
2020/07/20	1	169.50	0	0.00	178.00	1	5,429	0.02%
2020/07/17	0	0.00	1	177.00	170.50	-1	5,538	-0.02%
2020/07/15	2	173.50	2	172.00	170.50	0	5,579	0.00%
2020/07/14	2	170.50	2	168.00	170.50	0	5,586	0.00%
2020/07/13	3	173.33	3	169.83	166.50	0	5,620	0.00%
2020/07/10	0	0.00	1	161.00	165.00	-1	5,637	-0.02%
2020/07/09	1	168.00	0	0.00	162.50	1	5,706	0.02%
2020/07/08	1	172.50	1	166.00	167.00	0	5,735	0.00%
2020/07/07	2	166.50	3	163.67	165.00	-1	5,738	-0.02%
2020/07/03	5	147.20	7	146.86	150.50	-2	5,796	-0.03%
2020/07/02	0	0.00	1	144.00	144.00	-1	5,840	-0.02%
2020/06/30	1	143.50	0	0.00	140.00	1	6,121	0.02%
2020/06/23	1	141.00	0	0.00	140.50	1	6,277	0.02%
2020/06/18	2	142.00	0	0.00	140.50	2	6,320	0.03%
2020/06/17	0	0.00	1	140.00	138.50	-1	6,329	-0.02%
2020/06/16	0	0.00	1	142.00	141.00	-1	6,337	-0.02%
2020/06/12	7	143.00	4	144.13	144.50	3	6,449	0.05%
2020/06/11	7	152.57	7	155.43	148.00	0	6,432	0.00%
2020/06/09	1	143.50	0	0.00	148.00	1	6,234	0.02%
2020/06/05	2	148.25	1	147.50	147.50	1	6,285	0.02%
2020/06/04	0	0.00	2	148.00	150.50	-2	6,265	-0.03%
2020/06/03	1	145.50	2	146.25	144.50	-1	6,213	-0.02%
2020/06/02	0	0.00	5	141.10	138.00	-5	6,119	-0.08%
2020/06/01	2	141.25	3	141.33	141.50	-1	6,145	-0.02%
2020/05/29	8	139.94	3	138.00	141.00	5	6,172	0.08%
2020/05/28	1	140.50	1	136.00	136.00	0	6,217	0.00%
2020/05/27	2	137.50	1	138.50	139.00	1	6,225	0.02%
2020/05/26	3	145.33	1	142.50	143.00	2	6,218	0.03%
2020/05/25	4	147.38	4	148.50	148.00	0	6,180	0.00%
2020/05/22	11	142.68	11	143.32	139.00	0	6,080	0.00%
2020/05/21	4	136.00	7	137.71	142.00	-3	5,907	-0.05%
2020/05/20	1	126.50	2	128.00	129.50	-1	5,801	-0.02%
2020/05/18	0	0.00	1	119.50	119.50	-1	5,828	-0.02%
2020/05/15	3	132.50	7	132.79	128.50	-4	5,845	-0.07%
2020/05/14	10	129.50	11	131.82	128.00	-1	5,874	-0.02%
2020/05/13	5	130.20	5	130.80	127.00	0	5,813	0.00%
2020/05/12	14	127.68	16	129.72	127.00	-2	5,654	-0.04%
2020/05/07	0	0.00	1	116.00	116.00	-1	5,442	-0.02%
2020/05/05	3	120.00	3	114.33	114.00	0	5,586	0.00%
2020/05/04	4	114.25	3	118.17	119.00	1	5,649	0.02%
2020/04/30	5	117.90	2	117.25	117.00	3	5,680	0.05%
2020/04/29	1	117.50	1	117.50	116.00	0	5,738	0.00%
2020/04/28	3	122.17	2	120.00	120.00	1	5,738	0.02%
2020/04/27	1	123.50	0	0.00	122.00	1	5,716	0.02%
2020/04/24	5	122.80	5	122.60	122.50	0	5,662	0.00%
2020/04/23	1	123.00	0	0.00	123.00	1	5,619	0.02%
2020/04/22	4	118.13	2	123.75	125.00	2	5,597	0.04%
2020/04/21	2	118.00	2	116.50	116.50	0	5,477	0.00%
2020/04/20	2	119.50	4	118.38	117.50	-2	5,427	-0.04%
2020/04/17	0	0.00	7	116.71	115.50	-7	5,334	-0.13%
2020/04/16	1	123.00	0	0.00	119.50	1	5,251	0.02%
2020/04/15	0	0.00	1	121.00	122.00	-1	5,178	-0.02%
2020/04/14	10	122.85	1	121.00	125.00	9	5,089	0.18%
2020/04/13	6	120.00	4	119.00	120.00	2	4,984	0.04%
2020/04/10	2	125.75	1	127.50	124.00	1	4,882	0.02%
2020/04/09	4	132.25	4	129.88	127.00	0	4,739	0.00%
2020/04/08	0	0.00	1	132.00	126.00	-1	4,530	-0.02%
2020/04/07	8	130.13	7	132.00	134.00	1	4,402	0.02%
2020/04/06	1	115.00	3	119.00	122.50	-2	4,220	-0.05%
2020/04/01	12	111.83	15	109.63	111.50	-3	4,037	-0.07%
2020/03/31	6	107.33	3	107.33	106.00	3	3,877	0.08%
2020/03/30	2	98.35	1	101.00	103.50	1	3,700	0.03%
2020/03/27	1	99.80	0	0.00	94.20	1	3,634	0.03%
2020/03/26	3	98.87	3	97.90	97.60	0	3,602	0.00%
2020/03/25	3	99.43	3	99.10	95.90	0	3,566	0.00%
2020/03/19	2	87.70	1	89.00	80.90	1	3,397	0.03%
2020/03/18	0	0.00	1	89.20	87.00	-1	3,319	-0.03%
2020/03/16	1	89.60	0	0.00	84.50	1	3,179	0.03%
2020/03/12	5	92.00	1	91.40	88.70	4	3,080	0.13%
2020/03/11	2	101.50	7	96.07	94.60	-5	3,023	-0.17%
2020/03/04	1	111.00	1	108.00	107.50	0	2,772	0.00%
2020/03/03	1	109.00	1	113.50	111.00	0	2,702	0.00%
2020/02/26	1	113.00	1	109.00	107.50	0	2,416	0.00%
2020/02/25	4	112.25	3	111.33	109.50	1	2,399	0.04%
2020/02/19	3	108.50	3	106.17	105.50	0	2,102	0.00%
2020/02/17	14	120.04	13	119.46	120.50	1	1,939	0.05%
2020/02/14	0	0.00	1	118.00	118.00	-1	1,757	-0.06%
2020/02/13	1	108.50	2	109.00	107.50	-1	1,640	-0.06%
2020/02/12	2	110.00	1	109.00	108.00	1	1,551	0.06%
2020/02/07	5	111.70	5	108.70	107.50	0	1,351	0.00%
2020/02/06	1	105.50	2	107.50	109.00	-1	1,232	-0.08%
2020/02/05	6	100.88	5	102.40	102.50	1	1,126	0.09%
2020/02/04	0	0.00	1	95.00	95.70	-1	1,007	-0.10%
2020/02/03	5	92.96	4	93.13	92.00	1	928	0.11%
2020/01/31	0	0.00	1	89.00	89.80	-1	803	-0.12%
2020/01/20	1	84.10	0	0.00	84.30	1	748	0.13%
2020/01/16	1	84.00	0	0.00	81.20	1	739	0.14%
2020/01/08	0	0.00	1	79.50	79.80	-1	834	-0.12%
2020/01/07	1	79.50	1	79.20	78.30	0	894	0.00%
2020/01/06	0	0.00	2	78.60	78.70	-2	891	-0.22%
2019/12/12	0	0.00	3	80.00	79.30	-3	1,030	-0.29%
2019/11/29	2	75.50	0	0.00	75.20	2	1,175	0.17%
2019/11/26	0	0.00	2	78.20	78.30	-2	1,163	-0.17%
2019/11/22	1	79.50	0	0.00	78.40	1	1,146	0.09%
2019/11/21	0	0.00	2	78.40	80.00	-2	1,078	-0.19%
2019/11/18	2	77.80	0	0.00	77.90	2	1,047	0.19%
2019/10/30	4	75.85	0	0.00	76.20	4	976	0.41%
2019/10/29	0	0.00	1	78.60	75.20	-1	971	-0.10%
2019/10/28	3	79.93	3	80.43	78.80	0	944	0.00%
2019/10/21	4	79.50	4	78.50	79.20	0	819	0.00%
2019/10/16	1	77.50	3	76.00	77.20	-2	686	-0.29%
2019/10/15	3	74.40	0	0.00	78.30	3	625	0.48%
2019/10/14	1	72.20	0	0.00	71.20	1	545	0.18%
2019/10/02	13	71.95	13	71.27	71.10	0	472	0.00%
2019/09/16	0	0.00	2	71.00	71.40	-2	364	-0.55%
2019/09/12	3	70.53	3	70.27	70.00	0	329	0.00%
2019/06/19	2	62.10	0	0.00	62.50	2	179	1.12%
2018/09/25	0	54.50	0	0.00	54.20	0	520	0.01%
2018/05/31	0	0.00	6	77.72	77.70	-6	3,244	-0.18%
2018/05/29	3	78.50	1	78.10	77.90	2	3,464	0.06%
2018/05/28	1	79.30	0	0.00	78.20	1	3,548	0.03%
2018/05/11	1	80.00	1	78.50	78.00	0	3,690	0.00%
2018/05/10	3	79.80	0	0.00	81.00	3	3,669	0.08%
2018/05/04	0	0.00	1	74.50	74.80	-1	3,601	-0.03%
2018/04/18	1	82.80	1	81.30	80.70	0	3,434	0.00%
2018/04/17	0	0.00	3	84.60	83.00	-3	3,412	-0.09%
2018/04/16	3	82.90	0	0.00	82.90	3	3,398	0.09%
2018/04/13	5	86.10	5	86.10	86.10	0	3,374	0.00%
2018/04/09	1	90.30	0	0.00	90.50	1	3,308	0.03%
2018/04/02	1	93.80	3	96.00	94.10	-2	3,221	-0.06%
2018/03/31	1	93.60	0	0.00	92.30	1	3,151	0.03%
2018/03/28	1	93.60	0	0.00	92.50	1	3,105	0.03%
2018/03/26	0	0.00	1	101.50	95.00	-1	3,032	-0.03%
2018/03/21	1	98.00	0	0.00	97.00	1	2,738	0.04%
2018/03/19	0	0.00	1	98.50	100.50	-1	2,479	-0.04%
2018/03/15	1	86.70	1	90.40	94.00	0	2,243	0.00%
2018/03/13	1	88.50	1	89.00	90.00	0	2,135	0.00%
2018/03/08	2	94.10	5	94.28	97.50	-3	1,856	-0.16%
2018/03/07	8	96.60	5	97.08	93.00	3	1,633	0.18%
2018/02/26	0	0.00	1	81.00	79.50	-1	1,021	-0.10%
2018/02/07	1	67.20	1	66.20	66.20	0	883	0.00%
2018/02/01	1	74.40	1	74.50	74.30	0	896	0.00%
2018/01/26	1	79.00	0	0.00	79.40	1	840	0.12%
2018/01/24	0	0.00	1	76.00	74.50	-1	791	-0.13%