力旺 (3529)-元大-南崁券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▲140
漲幅
+4.32%
成交量
1,006張
產業
上櫃半導體類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	3320.00	3275.00	-1	743	-0.13%
2024/12/12	0	0.00	0.2	3200.00	3225.00	-0.2	735	-0.03%
2024/12/05	0	0.00	0.1	3120.00	3125.00	-0.1	719	-0.01%
2024/12/04	0	0.00	1	3078.81	3065.00	-1	713	-0.14%
2024/12/02	0	2870.00	0	0.00	2870.00	0	699	0.00%
2024/11/28	0	2780.00	0.1	2810.00	2805.00	-0.1	693	-0.01%
2024/11/27	0.2	2869.95	0	0.00	2835.00	0.2	684	0.03%
2024/11/25	1	3000.00	0	0.00	3000.00	1	677	0.15%
2024/11/21	0	0.00	0	3125.29	3070.00	0	667	0.00%
2024/11/20	0	0.00	1	3020.00	3005.00	-1	652	-0.15%
2024/11/19	0	2902.14	0	0.00	2900.00	0	645	0.00%
2024/11/18	0	0.00	0	2980.00	2895.00	0	633	0.00%
2024/11/15	1	2999.90	1	2995.00	3000.00	0	626	0.00%
2024/11/14	0	0.00	0	2990.00	2980.00	0	624	0.00%
2024/11/13	1	2995.00	0	0.00	2985.00	1	616	0.16%
2024/11/12	2.2	3021.83	2	3030.00	3075.00	0.2	610	0.03%
2024/11/11	4	3278.60	2	3245.00	3155.00	2	591	0.34%
2024/11/01	1	3245.00	1	3125.00	3260.00	0	587	0.00%
2024/10/29	1	3100.00	1	3055.00	3110.00	0	571	0.00%
2024/10/04	3	2983.33	3.4	2820.76	3000.00	-0.4	502	-0.08%
2024/09/27	1	2715.00	2.6	2757.54	2695.00	-1.6	453	-0.35%
2024/09/25	0	0.00	0.2	2395.00	2395.00	-0.2	416	-0.05%
2024/09/24	3	2118.33	3	2139.99	2180.00	0	415	0.00%
2024/09/20	0.2	2164.12	0	0.00	2155.00	0.2	412	0.05%
2024/09/12	0	0.00	0	2400.00	2375.00	0	419	0.00%
2024/09/09	1	2219.99	0	0.00	2250.00	1	429	0.23%
2024/09/04	0	2340.00	0	0.00	2430.00	0	453	0.00%
2024/08/30	1	2640.00	0	2645.00	2635.00	1	463	0.21%
2024/08/21	0	2545.00	0	0.00	2555.00	0	495	0.00%
2024/08/20	0	0.00	0	2660.00	2645.00	0	495	0.00%
2024/08/19	0	2615.00	0	0.00	2600.00	0	495	0.00%
2024/08/16	0	0.00	0	2545.00	2580.00	0	494	-0.01%
2024/08/09	0	2280.00	0	2250.00	2235.00	0	492	0.00%
2024/08/08	0	0.00	0	2225.00	2230.00	0	501	0.00%
2024/08/05	0	1960.00	0	0.00	1980.00	0	490	0.00%
2024/08/02	0	2140.00	0	0.00	2110.00	0	485	0.00%
2024/07/26	0	2285.00	0	0.00	2290.00	0	510	0.00%
2024/07/23	0	2460.00	0	0.00	2460.00	0	519	0.00%
2024/07/19	0	2460.00	0	0.00	2450.00	0	546	0.00%
2024/07/18	0	0.00	1	2515.00	2600.00	-1	549	-0.18%
2024/07/17	1	2585.29	0	0.00	2585.00	1	555	0.18%
2024/07/16	0	2750.00	0	0.00	2750.00	0	567	0.00%
2024/07/12	0	2680.00	0	0.00	2685.00	0	588	0.00%
2024/07/11	0	0.00	0	2875.00	2900.00	0	581	0.00%
2024/07/10	0	2735.00	0	0.00	2780.00	0	578	0.00%
2024/07/09	0	0.00	0.1	2710.00	2785.00	-0.1	584	-0.02%
2024/06/27	0.1	2540.00	0	0.00	2530.00	0.1	630	0.02%
2024/06/26	0	0.00	1	2710.00	2675.00	-1	636	-0.16%
2024/06/20	1	2665.00	0	0.00	2710.00	1	651	0.15%
2024/06/19	0	0.00	0	2810.00	2765.00	0	651	0.00%
2024/06/14	0	0.00	0	2735.00	2705.00	0	656	0.00%
2024/06/12	0	0.00	1.2	2465.93	2505.00	-1.2	637	-0.18%
2024/06/05	0	0.00	1.2	2347.50	2385.00	-1.2	641	-0.19%
2024/06/03	0	2205.00	0	0.00	2200.00	0	643	0.00%
2024/05/31	1.2	2201.06	0	0.00	2200.00	1.2	644	0.19%
2024/05/28	0	2290.00	0	0.00	2330.00	0	650	0.00%
2024/05/21	0	2300.91	0	0.00	2295.00	0	673	0.00%
2024/05/16	0	0.00	0	2440.00	2440.00	0	687	0.00%
2024/05/15	0	0.00	0	2435.00	2430.00	0	696	0.00%
2024/05/10	0	2235.00	0	0.00	2210.00	0	700	0.00%
2024/04/29	0	2200.00	0	2235.00	2225.00	0	678	0.00%
2024/04/26	0	2105.00	0	0.00	2115.00	0	667	0.00%
2024/04/25	0	1955.56	0	0.00	1930.00	0	657	0.00%
2024/04/24	0	2124.29	0	0.00	2140.00	0	646	0.00%
2024/04/22	0	2024.58	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2195.00	0	0.00	2190.00	0	624	0.00%
2024/04/16	0	2332.50	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2330.00	0	0.00	2345.00	0	613	0.00%
2024/04/09	0	2392.50	0	0.00	2355.00	0	587	0.00%
2024/03/27	0	2450.96	0	0.00	2475.00	0	573	0.00%
2024/03/25	1	2530.00	0	0.00	2505.00	1	563	0.18%
2024/03/22	1	2465.08	1	2485.00	2495.00	0	570	0.00%
2024/03/20	0	2536.67	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2530.71	0	0.00	2545.00	0	572	0.00%
2024/03/13	0	2635.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2680.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	0	2750.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2865.00	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2910.00	0	0.00	2900.00	0	555	0.00%
2024/03/04	0	2935.00	0	0.00	2940.00	0	560	0.00%
2024/03/01	0	0.00	0	2855.00	2855.00	0	558	0.00%
2024/02/29	0	2620.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2685.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2715.00	0	0.00	2730.00	0	540	0.00%
2024/02/21	0	2810.00	0	2825.00	2805.00	0	528	0.00%
2024/02/16	0	2958.33	0	0.00	2925.00	0	534	0.00%
2024/02/15	0	0.00	0	3195.00	3245.00	0	527	0.00%
2024/01/31	0	0.00	0	2830.00	2800.00	0	536	0.00%
2024/01/17	0	2505.00	0	0.00	2550.00	0	551	0.00%
2024/01/15	1	2530.00	1	2560.00	2580.00	0	550	0.00%
2024/01/09	0	0.00	0	2565.00	2565.00	0	578	0.00%
2024/01/05	1	2360.00	1	2340.00	2360.00	0	577	0.00%
2024/01/04	0	2360.00	0	0.00	2340.00	0	585	0.00%
2023/12/28	1	2445.00	1	2460.00	2475.00	0	617	0.00%
2023/12/22	0	2415.00	0	0.00	2460.00	0	667	0.00%
2023/12/12	0	0.00	0	2590.00	2570.00	0	708	0.00%
2023/12/11	0	2570.00	0	2570.00	2550.00	0	726	0.00%
2023/12/04	0	0.00	1	2445.00	2440.00	-1	737	-0.14%
2023/12/01	1	2420.00	0	0.00	2425.00	1	737	0.14%
2023/11/30	0	0.00	0	2630.00	2515.00	0	727	0.00%
2023/11/28	0	0.00	1	2535.00	2550.00	-1	725	-0.14%
2023/11/22	0	0.00	1	2445.00	2445.00	-1	728	-0.14%
2023/11/20	1	2425.00	0	0.00	2415.00	1	727	0.14%
2023/11/17	1	2485.00	0	0.00	2475.00	1	726	0.14%
2023/11/13	1	2430.00	1	2460.00	2400.00	0	707	0.00%
2023/11/09	0	0.00	1	2330.00	2325.00	-1	693	-0.14%
2023/11/08	1	2150.00	1	2175.00	2200.00	0	682	0.00%
2023/11/06	0	0.00	0	2165.00	2165.00	0	696	0.00%
2023/10/31	0	2060.00	0	0.00	2015.00	0	701	0.00%
2023/10/24	1	2220.00	0	0.00	2260.00	1	675	0.15%
2023/10/03	0	0.00	0.1	2162.50	2150.00	-0.1	606	-0.02%
2023/09/28	0	0.00	1	2050.00	2015.00	-1	571	-0.17%
2023/09/27	1	2005.00	0	0.00	1980.00	1	561	0.18%
2023/09/26	0.1	2030.00	0	0.00	2025.00	0.1	550	0.02%
2023/09/22	0	0.00	0	2165.00	2165.00	0	540	0.00%
2023/09/21	0	1980.00	0	0.00	1970.00	0	528	0.00%
2023/09/19	0	0.00	0.1	2221.80	2155.00	-0.1	507	-0.02%
2023/09/15	0.1	2100.00	0	0.00	2125.00	0.1	489	0.02%
2023/09/14	0	0.00	1	2145.21	2195.00	-1	479	-0.21%
2023/09/13	0	0.00	2	2025.00	2060.00	-2	458	-0.44%
2023/09/12	0	0.00	1	1904.99	1875.00	-1	441	-0.23%
2023/09/06	0	0.00	0	1935.00	1900.00	0	473	0.00%
2023/09/01	0	0.00	1	1910.00	1880.00	-1	505	-0.20%
2023/08/25	1	1760.00	0	0.00	1755.00	1	505	0.20%
2023/08/24	0	0.00	1	1800.00	1795.00	-1	511	-0.20%
2023/08/23	0	1715.00	0	0.00	1710.00	0	514	0.00%
2023/08/21	0	1737.50	0	0.00	1735.00	0	528	0.00%
2023/08/16	1	1765.03	0	0.00	1770.00	1	531	0.19%
2023/08/15	0	1795.00	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1815.00	0.1	1855.00	1825.00	-0.1	534	-0.02%
2023/08/11	0.1	1945.00	1	1945.00	1945.00	-0.9	530	-0.17%
2023/08/02	0	1760.00	1	1745.09	1745.00	-1	506	-0.20%
2023/07/27	3	1893.33	4	1900.00	1905.00	-1	503	-0.20%
2023/07/26	3	1910.00	3	1870.03	1870.00	0	507	0.00%
2023/07/25	5	1948.95	3	1900.00	1900.00	2	510	0.39%
2023/07/24	3	1981.67	1	2000.00	1965.00	2	512	0.39%
2023/07/21	1	1985.00	1	2070.00	2040.00	0	516	0.00%
2023/07/19	2	2099.99	0	0.00	2050.00	2	516	0.39%
2023/07/17	0	2150.00	0	0.00	2140.00	0	518	0.00%
2023/07/14	0	0.00	1	2195.25	2235.00	-1	518	-0.19%
2023/07/13	1	2160.10	2	2202.42	2110.00	-1	518	-0.19%
2023/07/12	0	0.00	1	2055.00	2075.00	-1	517	-0.19%
2023/07/07	2	2112.50	0	0.00	2095.00	2	535	0.37%
2023/07/04	0	2270.00	0	0.00	2260.00	0	544	0.00%
2023/06/30	0	0.00	0.1	2210.00	2210.00	-0.1	551	-0.02%
2023/06/29	0	0.00	0.1	2205.00	2165.00	-0.1	556	-0.02%
2023/06/28	0.1	2100.00	0	0.00	2095.00	0.1	563	0.02%
2023/06/27	0.1	2110.00	0	0.00	2100.00	0.1	567	0.02%
2023/06/19	1	2295.00	1	2255.07	2290.00	0	576	0.00%
2023/06/07	0	2010.00	0	1995.00	1985.00	0	566	0.00%
2023/06/05	0	1920.00	0	1925.00	1915.00	0	558	0.00%
2023/05/31	0	1855.83	0	0.00	1840.00	0	574	0.00%
2023/05/29	0	1940.00	1	1979.91	1930.00	-1	576	-0.17%
2023/05/26	1	1870.00	1	1890.49	1855.00	0	583	0.00%
2023/05/25	1	1885.00	1	1825.00	1825.00	0	585	0.00%
2023/05/24	1	1825.00	0	0.00	1835.00	1	581	0.18%
2023/05/23	1	1895.00	0	0.00	1905.00	1	579	0.17%
2023/05/19	0	0.00	2.1	1917.86	1940.00	-2.1	589	-0.36%
2023/05/18	1	1840.00	0	0.00	1845.00	1	586	0.17%
2023/05/11	0.1	1815.00	0	0.00	1805.00	0.1	624	0.02%
2023/05/09	0	1830.00	0	0.00	1845.00	0	655	0.00%
2023/05/08	0	0.00	0	1950.00	1875.00	0	660	0.00%
2023/05/04	1	1870.00	1	1860.00	1860.00	0	676	0.00%
2023/04/27	1	1780.00	1	1795.00	1795.00	0	697	0.00%
2023/04/26	0	1735.00	0	0.00	1730.00	0	690	0.00%
2023/04/25	0	1847.50	0	0.00	1815.00	0	691	0.00%
2023/04/21	1	1915.00	0	0.00	1920.00	1	686	0.15%
2023/04/20	1	2010.00	1	2025.00	2010.00	0	689	0.00%
2023/04/13	1	2040.00	1	2045.00	2040.00	0	706	0.00%
2023/04/12	0	0.00	0	2040.00	2040.00	0	711	0.00%
2023/03/28	0	1975.00	0	0.00	1970.00	0	745	0.00%
2023/03/17	1	1980.00	0	0.00	1980.00	1	766	0.13%
2023/03/13	0	0.00	1	1905.00	1950.00	-1	768	-0.13%
2023/03/10	0	1925.00	0	0.00	1935.00	0	775	0.00%
2023/03/09	0	0.00	0	1980.00	1980.00	0	782	0.00%
2023/03/08	1	1970.00	1	1970.00	1970.00	0	789	0.00%
2023/02/23	0	0.00	0	1715.00	1765.00	0	805	0.00%
2023/02/21	0	0.00	0	1720.00	1715.00	0	832	0.00%
2023/02/20	1	1680.00	1	1645.00	1680.00	0	857	0.00%
2023/02/09	0	1665.00	0	0.00	1655.00	0	966	0.00%
2023/02/08	1	1749.21	0	0.00	1715.00	1	963	0.11%
2023/02/07	1	1690.00	1	1700.00	1700.00	0	955	0.00%
2023/02/06	1	1730.00	2	1692.50	1740.00	-1	957	-0.10%
2023/02/01	0	0.00	0	1630.00	1630.00	0	1,007	0.00%
2023/01/30	0	0.00	0.3	1618.33	1615.00	-0.3	1,048	-0.03%
2023/01/13	0	1510.00	0	0.00	1515.00	0	1,090	0.00%
2023/01/12	0	0.00	0	1490.00	1465.00	0	1,095	0.00%
2023/01/11	0	0.00	0	1475.00	1480.00	0	1,116	0.00%
2023/01/05	1	1405.00	1	1410.00	1405.00	0	1,199	0.00%
2023/01/04	0	0.00	0	1400.00	1405.00	0	1,229	0.00%
2023/01/03	2	1357.52	1	1340.00	1395.00	1	1,238	0.08%
2022/12/30	0	1330.00	0	0.00	1335.00	0	1,244	0.00%
2022/12/28	0	0.00	1	1230.00	1275.00	-1	1,279	-0.08%
2022/12/21	1	1375.00	1	1375.00	1375.00	0	1,345	0.00%
2022/12/19	1	1470.00	1	1475.00	1470.00	0	1,392	0.00%
2022/12/14	1	1505.00	1	1475.00	1500.00	0	1,422	0.00%
2022/12/12	1	1445.00	1	1485.00	1445.00	0	1,429	0.00%
2022/12/09	1	1490.00	1	1475.00	1490.00	0	1,434	0.00%
2022/12/08	1	1445.00	1	1430.00	1445.00	0	1,440	0.00%
2022/12/07	1	1420.00	1	1435.00	1420.00	0	1,451	0.00%
2022/12/06	1	1460.00	1	1490.00	1460.00	0	1,456	0.00%
2022/11/28	0	0.00	0	1495.00	1485.00	0	1,495	0.00%
2022/11/25	0	1560.00	0	0.00	1495.00	0	1,503	0.00%
2022/11/24	1	1540.00	1	1530.00	1540.00	0	1,508	0.00%
2022/11/22	1	1500.00	0	0.00	1485.00	1	1,530	0.07%
2022/11/10	1	1275.00	0	0.00	1275.00	1	1,500	0.07%
2022/11/08	0	0.00	1	1205.00	1175.00	-1	1,505	-0.07%
2022/11/01	1	1125.00	3	1105.00	1125.00	-2	1,520	-0.13%
2022/10/31	1	1140.00	0	0.00	1075.00	1	1,518	0.07%
2022/10/28	2	1092.50	1	1100.00	1125.00	1	1,506	0.07%
2022/10/26	1	978.00	1	958.00	978.00	0	1,502	0.00%
2022/10/25	0	0.00	1	967.00	968.00	-1	1,490	-0.07%
2022/10/24	3	1028.33	0	0.00	1010.00	3	1,478	0.20%
2022/10/21	0	0.00	2	993.50	982.00	-2	1,481	-0.14%
2022/10/14	2	1075.00	1	1060.00	1055.00	1	1,470	0.07%
2022/10/13	0	0.00	2	1030.00	992.00	-2	1,466	-0.14%
2022/10/05	1	1240.00	0	0.00	1240.00	1	1,471	0.07%
2022/10/04	1	1160.00	1	1175.00	1220.00	0	1,453	0.00%
2022/09/30	2	1145.00	2	1117.50	1145.00	0	1,461	0.00%
2022/09/29	1	1175.00	0	0.00	1150.00	1	1,464	0.07%
2022/09/28	1	1090.00	1	1085.00	1090.00	0	1,456	0.00%
2022/09/27	1	1130.00	1	1065.00	1100.00	0	1,449	0.00%
2022/09/26	0	0.00	2	1160.00	1115.00	-2	1,434	-0.14%
2022/09/23	0	0.00	2	1210.00	1215.00	-2	1,421	-0.14%
2022/09/22	1	1330.00	1	1295.00	1330.00	0	1,410	0.00%
2022/09/20	2	1300.00	1	1315.00	1275.00	1	1,402	0.07%
2022/09/19	1	1280.00	1	1270.00	1270.00	0	1,398	0.00%
2022/09/15	1	1370.00	1	1350.00	1335.00	0	1,404	0.00%
2022/09/14	2	1385.00	1	1385.00	1390.00	1	1,404	0.07%
2022/09/13	0	0.00	1.1	1409.09	1400.00	-1.1	1,401	-0.08%
2022/09/12	1	1375.00	0	0.00	1385.00	1	1,397	0.07%
2022/09/07	1	1275.00	1	1265.00	1275.00	0	1,384	0.00%
2022/09/06	0	0.00	1	1355.00	1300.00	-1	1,375	-0.07%
2022/09/02	1	1340.00	1	1385.00	1325.00	0	1,374	0.00%
2022/09/01	1.1	1371.36	0	0.00	1365.00	1.1	1,365	0.08%
2022/08/31	0	0.00	0	1405.00	1385.00	0	1,356	0.00%
2022/08/30	1	1400.03	0	0.00	1385.00	1	1,349	0.07%
2022/08/29	1	1405.00	1	1434.92	1445.00	0	1,332	0.00%
2022/08/25	0	1470.00	1	1420.00	1440.00	-1	1,304	-0.08%
2022/08/24	1	1380.00	0	0.00	1380.00	1	1,303	0.08%
2022/08/22	1	1365.00	1	1375.07	1375.00	0	1,298	0.00%
2022/08/16	0	0.00	0	1370.00	1360.00	0	1,263	0.00%
2022/08/15	0	1390.00	0	0.00	1390.00	0	1,262	0.00%
2022/08/12	0	1315.00	0	0.00	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	1	1190.00	1230.00	-1	1,224	-0.08%
2022/08/10	2	1127.50	2	1135.00	1120.00	0	1,221	0.00%
2022/08/09	1	1160.00	0	0.00	1165.00	1	1,226	0.08%
2022/08/04	1	1100.00	1	1115.00	1125.00	0	1,246	0.00%
2022/08/03	1	1125.00	1	1115.00	1130.00	0	1,248	0.00%
2022/08/02	1	1080.00	2	1102.50	1130.00	-1	1,245	-0.08%
2022/08/01	1	1100.00	0	0.00	1105.00	1	1,234	0.08%
2022/07/29	0	1175.00	0	0.00	1185.00	0	1,230	0.00%
2022/07/25	0	1150.00	0	0.00	1160.00	0	1,222	0.00%
2022/07/22	1	1234.98	1	1220.00	1165.00	0	1,236	0.00%
2022/07/21	1	1220.00	1	1240.00	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	0	1180.00	1195.00	0	1,244	0.00%
2022/07/19	1	1130.00	1	1145.00	1090.00	0	1,252	0.00%
2022/07/18	0	0.00	0	1130.00	1130.00	0	1,237	0.00%
2022/07/15	2	1015.00	2	966.00	1030.00	0	1,219	0.00%
2022/07/14	6	946.83	7	946.00	969.00	-1	1,201	-0.08%
2022/07/13	7	936.29	6	924.00	936.00	1	1,185	0.08%
2022/07/12	1	906.00	1	958.01	899.00	0	1,167	0.00%
2022/07/11	0	1045.00	0	0.00	998.00	0	1,155	0.00%
2022/06/30	0	1070.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/24	0	1150.00	0	0.00	1160.00	0	1,029	0.00%
2022/06/23	1	1120.00	1	1130.00	1125.00	0	1,030	0.00%
2022/06/15	0	1325.00	0	0.00	1275.00	0	993	0.00%
2022/06/08	0	0.00	0	1525.00	1460.00	0	993	0.00%
2022/06/06	0	1545.00	0	0.00	1535.00	0	996	0.00%
2022/06/02	0	1565.00	0	0.00	1550.00	0	1,005	0.00%
2022/06/01	0	0.00	0	1585.00	1580.00	0	1,006	0.00%
2022/05/31	0	0.00	0	1525.00	1540.00	0	993	0.00%
2022/05/30	0	0.00	0	1500.00	1515.00	0	989	0.00%
2022/05/24	0	0.00	0	1390.00	1365.00	0	996	0.00%
2022/05/23	0	1465.00	0	0.00	1440.00	0	984	0.00%
2022/05/18	1	1430.00	1	1435.00	1410.00	0	964	0.00%
2022/05/17	0	1380.00	0	1381.88	1405.00	0	949	0.00%
2022/05/16	0	1310.00	0	0.00	1315.00	0	950	0.00%
2022/05/13	1	1300.00	1	1305.00	1350.00	0	940	0.00%
2022/05/12	1	1200.00	1	1195.00	1265.00	0	925	0.00%
2022/05/11	1	1265.00	1	1220.00	1220.00	0	916	0.00%
2022/05/05	1	1340.00	0	0.00	1330.00	1	907	0.11%
2022/05/03	1	1300.00	1	1270.00	1325.00	0	898	0.00%
2022/04/29	0	0.00	1	1215.00	1285.00	-1	892	-0.11%
2022/04/27	1	1070.00	1	1095.00	1130.00	0	851	0.00%
2022/04/26	0	1093.00	0	0.00	1105.00	0	832	0.00%
2022/04/25	0	1140.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	0	1245.00	0	0.00	1245.00	0	800	0.00%
2022/04/21	0	1390.00	0	0.00	1380.00	0	801	0.00%
2022/04/19	0	1430.00	0	0.00	1395.00	0	812	0.00%
2022/04/18	0	1382.50	0	0.00	1410.00	0	812	0.00%
2022/04/12	0	1468.38	0	0.00	1435.00	0	814	0.00%
2022/04/08	0	1570.00	0	0.00	1570.00	0	806	0.00%
2022/03/30	0	0.00	0	1840.00	1830.00	0	797	0.00%
2022/03/29	0	0.00	0	1790.00	1800.00	0	804	0.00%
2022/03/17	0	1715.00	0	0.00	1680.00	0	799	0.00%
2022/03/16	0	1600.00	0	0.00	1590.00	0	790	0.00%
2022/03/15	0	1630.00	0	0.00	1615.00	0	777	0.00%
2022/03/10	1	1855.00	1	1865.00	1895.00	0	768	0.00%
2022/03/04	0	0.00	0	1925.00	1940.00	0	856	0.00%
2022/03/03	0	0.00	0	1989.00	1930.00	0	865	0.00%
2022/03/01	0	0.00	0	1910.00	1930.00	0	872	0.00%
2022/02/24	0	1695.00	0	0.00	1680.00	0	869	0.00%
2022/02/16	1	1810.00	1	1820.00	1810.00	0	853	0.00%
2022/02/08	0	1625.00	0	0.00	1590.00	0	817	0.00%
2022/02/07	0	0.00	1	1615.00	1635.00	-1	811	-0.12%
2022/01/25	0	1591.96	0	0.00	1560.00	0	807	0.01%
2022/01/19	1	1710.00	1	1725.00	1755.00	0	819	0.00%
2022/01/17	0	1682.96	0	0.00	1655.00	0	822	0.00%
2022/01/14	0	1770.00	0	0.00	1810.00	0	831	0.00%
2022/01/13	1	1835.00	0	0.00	1760.00	1	830	0.12%
2022/01/12	0	1843.33	0	0.00	1800.00	0	825	0.00%
2022/01/11	0	1917.14	0	0.00	1885.00	0	822	0.00%
2022/01/07	0	1955.00	0	0.00	1940.00	0	836	0.00%
2022/01/05	0	1995.00	0	2015.00	2015.00	0	853	0.00%
2022/01/04	0	2055.96	0	0.00	2025.00	0	861	0.01%
2021/12/24	0	0.00	0	2140.00	2150.00	0	912	0.00%
2021/12/23	0	2090.00	0	0.00	2130.00	0	924	0.00%
2021/12/22	0	2115.00	0	2139.29	2150.00	0	923	0.00%
2021/12/20	0	1930.00	0	0.00	1890.00	0	918	0.00%
2021/12/14	0	1940.00	0	0.00	1910.00	0	941	0.00%
2021/12/10	0	1940.00	0	0.00	1940.00	0	947	0.00%
2021/12/06	0	1960.00	0	0.00	1995.00	0	976	0.00%
2021/11/30	1	2205.00	1	2150.00	2150.00	0	993	0.00%
2021/11/26	0	2050.00	0	0.00	2075.00	0	904	0.00%
2021/11/24	0	2165.00	0	0.00	2150.00	0	903	0.00%
2021/11/16	1	2435.00	1	2450.00	2430.00	0	924	0.00%
2021/11/15	0	0.00	0	2350.00	2310.00	0	917	0.00%
2021/11/05	0	2485.00	0	0.00	2475.00	0	899	0.00%
2021/10/26	0	0.00	0	2235.00	2225.00	0	854	0.00%
2021/10/25	0	2200.00	0	0.00	2180.00	0	847	0.00%
2021/10/21	0	0.00	0	2340.00	2340.00	0	819	0.00%
2021/10/14	0	0.00	0	2085.00	2040.00	0	792	0.00%
2021/10/12	0	2250.00	0	0.00	2320.00	0	766	0.00%
2021/10/07	1	2115.00	1	2035.00	2125.00	0	743	0.00%
2021/10/06	1	1985.00	1	1935.00	1935.00	0	732	0.00%
2021/10/05	1	1935.00	1	1995.00	1995.00	0	732	0.00%
2021/10/04	0	0.00	1	1960.00	1975.00	-1	723	-0.14%
2021/10/01	1	1985.00	1	1905.00	1905.00	0	722	0.00%
2021/09/30	3	1878.33	3	1943.33	1975.00	0	718	0.00%
2021/09/29	0	0.00	0	1950.00	1910.00	0	700	0.00%
2021/09/28	0	2010.00	0	2055.00	2025.00	0	692	0.00%
2021/09/23	1	1940.00	0	0.00	1980.00	1	680	0.15%
2021/09/17	0	0.00	0	1840.00	1855.00	0	685	0.00%
2021/09/14	1	1845.00	1	1770.00	1845.00	0	691	0.00%
2021/09/10	0	0.00	2.1	1700.41	1790.00	-2.1	695	-0.30%
2021/09/08	2.1	1692.11	2	1665.00	1605.00	0.1	690	0.01%
2021/09/07	1	1710.00	1	1689.92	1725.00	0	678	0.00%
2021/09/06	1	1640.00	2	1655.00	1665.00	-1	674	-0.15%
2021/09/03	1	1650.00	0	0.00	1670.00	1	676	0.15%
2021/09/02	2	1694.97	0	0.00	1620.00	2	686	0.29%
2021/09/01	0	0.00	0	1615.00	1635.00	0	695	0.00%
2021/08/31	1	1605.00	1	1580.00	1630.00	0	691	0.00%
2021/08/30	0	1567.50	0	1558.57	1595.00	0	690	0.00%
2021/08/26	0	0.00	0.1	1460.00	1460.00	-0.1	672	-0.01%
2021/08/19	0	0.00	1	1230.06	1235.00	-1	670	-0.15%
2021/08/18	0	1203.33	0	0.00	1225.00	0	672	0.00%
2021/08/16	0	1250.00	0	0.00	1235.00	0	689	0.00%
2021/08/13	0	1250.00	0	0.00	1250.00	0	700	0.00%
2021/08/12	0	0.00	0	1280.00	1300.00	0	701	0.00%
2021/08/11	1	1310.00	0	0.00	1310.00	1	705	0.14%
2021/08/09	0	1327.50	0	0.00	1320.00	0	731	0.00%
2021/08/04	0	1320.00	0	0.00	1330.00	0	754	0.00%
2021/07/30	0	0.00	0	1330.00	1310.00	0	776	0.00%
2021/07/29	1	1319.98	1	1325.00	1285.00	0	787	0.00%
2021/07/27	1	1375.00	1	1375.02	1345.00	0	806	0.00%
2021/07/23	0	1305.42	0	0.00	1310.00	0	854	0.00%
2021/07/22	0	1350.00	0	0.00	1340.00	0	887	0.00%
2021/07/20	0.1	1375.10	0	0.00	1335.00	0.1	902	0.01%
2021/07/16	0	1475.00	0	0.00	1430.00	0	919	0.00%
2021/07/15	0	1470.00	0	0.00	1475.00	0	916	0.00%
2021/07/13	0	1480.00	0	1500.00	1455.00	0	936	0.00%
2021/07/12	0	0.00	0	1495.00	1495.00	0	950	0.00%
2021/07/09	0	1415.00	0	0.00	1370.00	0	965	0.00%
2021/07/08	0	1460.00	0	0.00	1430.00	0	992	0.00%
2021/07/06	1	1360.00	1	1335.00	1315.00	0	1,021	0.00%
2021/07/05	1	1405.00	1	1365.00	1350.00	0	1,032	0.00%
2021/07/01	1	1320.00	1	1315.00	1310.00	0	1,033	0.00%
2021/06/25	1	1380.00	1	1435.00	1445.00	0	1,051	0.00%
2021/06/17	2	1160.00	2	1165.00	1160.00	0	1,053	0.00%
2021/06/15	2	1160.00	2	1170.00	1150.00	0	1,061	0.00%
2021/06/11	1	1185.00	1	1200.00	1165.00	0	1,087	0.00%
2021/06/03	0	0.00	0	999.00	987.00	0	1,097	0.00%
2021/05/31	0	0.00	2	949.00	942.00	-2	1,116	-0.18%
2021/05/28	2	966.50	0	0.00	938.00	2	1,129	0.18%
2021/05/27	1	921.00	1	943.00	955.00	0	1,131	0.00%
2021/05/20	1	844.00	1	827.00	825.00	0	1,151	0.00%
2021/05/13	0	872.00	0	0.00	862.00	0	1,229	0.00%
2021/05/10	1	977.00	1	981.00	972.00	0	1,317	0.00%
2021/05/05	2	971.50	2	950.00	945.00	0	1,335	0.00%
2021/05/04	1	995.00	1	1005.00	1025.00	0	1,351	0.00%
2021/05/03	1	1035.00	1	1025.00	1025.00	0	1,371	0.00%
2021/04/27	0	0.00	0.1	876.87	916.00	-0.1	1,385	-0.01%
2021/04/23	0	0.00	0	820.00	843.00	0	1,378	0.00%
2021/04/22	0	832.00	0	925.00	820.00	0	1,382	0.00%
2021/04/19	1.1	855.41	1	860.99	849.00	0.1	1,432	0.01%
2021/04/16	2	882.48	2.1	872.52	894.00	-0.1	1,427	-0.01%
2021/04/15	1	817.00	1.2	826.92	873.00	-0.2	1,433	-0.01%
2021/04/14	0	0.00	1	796.11	833.00	-1	1,431	-0.07%
2021/04/13	1.1	781.49	0	0.00	781.00	1.1	1,429	0.08%
2021/04/12	0.2	801.50	0	0.00	797.00	0.2	1,428	0.01%
2021/04/09	0	861.00	0	0.00	855.00	0	1,434	0.00%
2021/04/08	0	0.00	1	896.00	898.00	-1	1,428	-0.07%
2021/03/30	0	863.00	0	0.00	868.00	0	1,426	0.00%
2021/03/26	0	0.00	1	880.00	878.00	-1	1,435	-0.07%
2021/03/25	1	861.00	0	0.00	830.00	1	1,420	0.07%
2021/03/24	0	0.00	0	844.00	861.00	0	1,420	0.00%
2021/03/23	1	848.00	1	849.01	848.00	0	1,427	0.00%
2021/03/18	1	847.00	1	856.00	848.00	0	1,504	0.00%
2021/03/17	0	0.00	0	875.00	845.00	0	1,560	0.00%
2021/03/11	0	0.00	0.1	820.55	814.00	-0.1	1,679	-0.01%
2021/03/10	0	773.00	0	0.00	760.00	0	1,667	0.00%
2021/03/09	0	773.00	0	0.00	755.00	0	1,670	0.00%
2021/03/08	0	0.00	0.2	810.08	789.00	-0.2	1,661	-0.01%
2021/03/05	1.1	803.03	1	788.00	801.00	0.1	1,663	0.00%
2021/03/04	0	810.00	0	810.00	818.00	0	1,653	0.00%
2021/03/03	1.1	787.46	1	801.00	805.00	0.1	1,650	0.01%
2021/03/02	0	0.00	0	828.00	817.00	0	1,640	0.00%
2021/02/26	0.1	808.37	0	877.00	815.00	0.1	1,652	0.00%
2021/02/23	0	856.00	0	0.00	855.00	0	1,730	0.00%
2021/02/22	1.1	889.33	0	0.00	869.00	1.1	1,731	0.06%
2021/02/19	2.1	857.02	2	853.50	866.00	0.1	1,724	0.00%
2021/02/18	0	0.00	1	887.98	893.00	-1	1,715	-0.06%
2021/02/17	0	789.00	0	0.00	812.00	0	1,695	0.00%
2021/02/05	1	747.00	0	0.00	739.00	1	1,685	0.06%
2021/02/04	3	745.67	4	745.50	748.00	-1	1,686	-0.06%
2021/02/03	3	766.33	3	771.67	750.00	0	1,683	0.00%
2021/02/02	6	758.17	7.1	764.38	781.00	-1.1	1,644	-0.07%
2021/02/01	3	693.00	3	710.00	710.00	0	1,632	0.00%
2021/01/27	1	686.00	1	697.00	699.00	0	1,707	0.00%
2021/01/26	0.1	681.00	0.1	717.00	671.00	0	1,721	0.00%
2021/01/25	3.1	737.59	2	722.50	702.00	1.1	1,727	0.06%
2021/01/22	1	753.00	1	733.00	753.00	0	1,731	0.00%
2021/01/21	1	670.00	1	699.00	699.00	0	1,721	0.00%
2021/01/12	0	0.00	0	658.57	671.00	0	1,856	0.00%
2021/01/08	0	643.00	1	648.00	643.00	-1	1,850	-0.05%
2021/01/06	1	620.00	1	635.94	610.00	0	1,848	0.00%
2021/01/05	0	622.00	0	0.00	616.00	0	1,858	0.00%
2020/12/30	0	0.00	0	599.80	598.00	0	1,875	0.00%
2020/12/28	0	585.00	0	0.00	580.00	0	1,863	0.00%
2020/12/25	0	597.00	0	0.00	589.00	0	1,864	0.00%
2020/12/23	0	0.00	0	615.00	606.00	0	1,877	0.00%
2020/12/22	1	600.30	0	0.00	592.00	1	1,886	0.05%
2020/12/17	1	627.00	1	617.00	627.00	0	1,878	0.00%
2020/12/15	2	652.50	1	674.94	627.00	1	1,843	0.05%
2020/12/11	0	0.00	0	700.00	706.00	0	1,834	0.00%
2020/12/10	0	0.00	1	690.00	711.00	-1	1,769	-0.06%
2020/11/27	1	572.00	0	0.00	572.00	1	1,651	0.06%
2020/11/25	0	0.00	1	580.05	581.00	-1	1,661	-0.06%
2020/11/24	0	0.00	0	604.00	596.00	0	1,645	0.00%
2020/11/19	1	576.00	2	571.00	582.00	-1	1,551	-0.06%
2020/11/18	2	568.01	1	576.00	568.00	1	1,550	0.07%
2020/11/17	2	582.00	3	582.00	572.00	-1	1,547	-0.06%
2020/11/13	2	566.00	0	0.00	571.00	2	1,542	0.13%
2020/11/11	3	580.00	5	576.60	579.00	-2	1,517	-0.13%
2020/11/10	2	583.00	0	593.40	575.00	2	1,504	0.13%
2020/11/05	0	0.00	0	590.00	576.00	0	1,390	0.00%
2020/11/04	7	573.59	7	562.43	562.00	0	1,360	0.00%
2020/11/03	1	584.00	1	571.00	566.00	0	1,341	0.00%
2020/11/02	0	585.00	0	0.00	585.00	0	1,316	0.00%
2020/10/30	1	595.00	1	586.00	570.00	0	1,331	0.00%
2020/10/29	1	578.00	1	594.00	585.00	0	1,346	0.00%
2020/10/13	1	588.00	2	576.50	582.00	-1	1,267	-0.08%
2020/10/08	1	524.00	1	532.00	543.00	0	1,259	0.00%
2020/10/07	2	510.00	2	519.50	522.00	0	1,252	0.00%
2020/09/30	1	490.00	1	500.00	510.00	0	1,256	0.00%
2020/09/29	2	507.50	2	492.50	490.00	0	1,266	0.00%
2020/09/28	1	512.00	1	508.00	511.00	0	1,285	0.00%
2020/09/22	1	525.00	1	520.00	518.00	0	1,323	0.00%
2020/09/21	1	530.00	1	517.00	517.00	0	1,370	0.00%
2020/09/17	1	542.00	0	0.00	536.00	1	1,419	0.07%
2020/09/16	1	529.00	2	512.00	544.00	-1	1,441	-0.07%
2020/09/15	0	0.00	1	504.00	495.00	-1	1,434	-0.07%
2020/09/11	1	497.00	1	477.00	499.00	0	1,479	0.00%
2020/09/10	2	496.50	2	483.00	488.00	0	1,484	0.00%
2020/09/09	1	463.50	1	470.50	495.00	0	1,492	0.00%
2020/09/08	0	0.00	1	491.00	483.00	-1	1,500	-0.07%
2020/09/07	1	475.00	0	0.00	459.50	1	1,497	0.07%
2020/09/03	1	520.00	1	526.00	523.00	0	1,556	0.00%
2020/09/02	3	520.33	3	515.33	514.00	0	1,577	0.00%
2020/08/31	1	534.00	1	519.00	519.00	0	1,588	0.00%
2020/08/28	2	537.50	0	0.00	533.00	2	1,602	0.12%
2020/08/20	1	541.00	1	587.00	560.00	0	1,709	0.00%
2020/08/05	1	592.00	1	602.00	610.00	0	1,862	0.00%
2020/07/31	1	544.00	1	531.00	547.00	0	1,771	0.00%
2020/07/29	1	505.00	1	520.00	534.00	0	1,749	0.00%
2020/07/24	1	559.00	1	528.00	525.00	0	1,697	0.00%
2020/07/22	0	0.00	1	519.00	533.00	-1	1,630	-0.06%
2020/07/14	1	525.00	0	0.00	510.00	1	1,511	0.07%
2020/07/10	1	533.00	1	524.00	518.00	0	1,496	0.00%
2020/07/08	0	0.00	1	549.00	550.00	-1	1,469	-0.07%
2020/07/06	1	544.00	1	536.00	544.00	0	1,418	0.00%
2020/06/29	1	575.00	0	0.00	525.00	1	1,332	0.08%
2020/06/24	0	0.00	1	555.00	555.00	-1	1,304	-0.08%
2020/06/23	2	499.25	2	520.00	505.00	0	1,298	0.00%
2020/06/19	1	481.00	1	494.00	478.00	0	1,286	0.00%
2020/06/16	1	476.50	0	0.00	457.50	1	1,259	0.08%
2020/06/15	1	463.00	1	468.00	461.00	0	1,264	0.00%
2020/06/11	2	462.00	2	459.00	464.00	0	1,278	0.00%
2020/06/10	0	0.00	1	442.00	437.50	-1	1,241	-0.08%
2020/06/04	1	396.00	0	0.00	380.00	1	1,143	0.09%
2020/05/20	0	0.00	1	358.00	349.00	-1	869	-0.11%
2020/05/19	0	0.00	3	346.50	346.50	-3	818	-0.37%
2020/05/18	1	315.00	0	0.00	315.00	1	782	0.13%
2020/04/29	0	0.00	1	268.50	266.00	-1	686	-0.15%
2020/04/07	3	248.00	0	0.00	243.00	3	580	0.52%
2020/04/01	0	0.00	2	251.50	253.50	-2	561	-0.36%
2020/03/31	0	0.00	2	235.25	235.00	-2	538	-0.37%
2020/03/30	1	220.50	0	0.00	224.50	1	519	0.19%
2020/03/26	1	213.00	0	0.00	225.00	1	483	0.21%
2020/03/17	2	198.00	0	0.00	196.50	2	329	0.61%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2019/11/29	1	325.00	1	323.50	318.00	0	237	0.00%
2019/10/21	0	0.00	2	335.00	333.00	-2	380	-0.53%
2019/10/16	0	0.00	2	336.00	335.00	-2	380	-0.53%
2019/10/14	0	0.00	1	339.50	336.50	-1	379	-0.26%
2019/10/03	2	336.00	1	340.00	335.00	1	369	0.27%
2019/09/24	2	326.00	0	0.00	326.00	2	363	0.55%
2019/09/23	1	334.00	0	0.00	331.50	1	367	0.27%
2019/09/20	1	339.50	0	0.00	338.50	1	365	0.27%
2019/05/06	0	0.00	1	358.00	354.00	-1	629	-0.16%
2019/04/29	0	384.00	0	0.00	385.50	0	669	0.00%
2019/04/19	0	0.00	1	390.00	393.00	-1	702	-0.14%
2019/04/09	1	381.50	0	0.00	371.00	1	667	0.15%
2019/04/08	0	0.00	2	360.50	360.00	-2	665	-0.30%
2019/04/03	1	356.00	1	358.00	355.50	0	667	0.00%
2019/04/02	2	346.50	0	0.00	355.00	2	662	0.30%
2019/03/26	0	0.00	1	335.50	331.50	-1	699	-0.14%
2019/03/25	1	332.00	0	0.00	331.50	1	704	0.14%
2019/03/21	1	288.00	1	293.00	293.50	0	646	0.00%
2019/02/25	1	289.00	0	0.00	281.50	1	782	0.13%
2018/12/14	0	0.00	2	257.00	253.00	-2	622	-0.32%
2018/12/11	2	237.00	0	0.00	240.00	2	566	0.35%
2018/11/28	0	0.00	1	237.00	241.50	-1	518	-0.19%
2018/11/21	1	213.00	0	0.00	221.00	1	481	0.21%
2018/11/20	0	0.00	2	203.50	205.00	-2	467	-0.43%
2018/11/19	0	0.00	1	199.00	203.00	-1	462	-0.22%
2018/11/16	3	196.00	0	0.00	200.00	3	454	0.66%
2018/11/14	0	0.00	1	187.00	186.50	-1	433	-0.23%
2018/11/12	1	200.50	0	0.00	202.00	1	416	0.24%