晶相光 (3530)-元大-南崁券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
90.6
漲跌
▲0.2
漲幅
+0.22%
成交量
103張
產業
上市半導體類股
392人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	90.50	90.40	-1	330	-0.30%
2024/11/12	1	95.50	0	0.00	94.70	1	330	0.30%
2024/11/08	3	98.00	0	0.00	97.40	3	324	0.93%
2024/09/25	0	0.00	2	101.00	101.00	-2	236	-0.85%
2024/08/06	1	79.40	3	77.50	79.20	-2	417	-0.48%
2024/07/05	0	0.00	1	104.00	104.50	-1	388	-0.26%
2024/07/01	1	104.00	0	0.00	104.00	1	413	0.24%
2024/06/19	0	0.00	0.1	104.50	103.50	-0.1	427	-0.01%
2024/06/18	0	107.50	0	0.00	107.00	0	431	0.00%
2024/06/17	1	108.50	1	109.00	108.50	0	434	0.00%
2024/06/14	0	0.00	2	107.00	105.50	-2	435	-0.46%
2024/06/13	0	105.50	0	0.00	107.00	0	440	0.01%
2024/06/12	2	106.50	0	0.00	103.50	2	446	0.45%
2024/06/06	3	102.50	0	0.00	102.50	3	458	0.65%
2024/06/05	0	103.50	0	0.00	102.50	0	473	0.01%
2024/05/16	1	101.50	0	0.00	101.50	1	1,076	0.09%
2024/04/12	0	0.00	1	106.00	104.00	-1	2,392	-0.04%
2024/04/08	0	0.00	1	106.50	105.50	-1	2,423	-0.04%
2024/04/03	1	112.00	0	0.00	108.00	1	2,420	0.04%
2024/04/01	1	111.50	0	0.00	111.00	1	2,412	0.04%
2024/03/29	0	0.00	1	111.00	111.00	-1	2,450	-0.04%
2024/03/25	1	109.00	0	0.00	109.00	1	2,442	0.04%
2024/03/11	0	0.00	1	110.50	110.50	-1	2,526	-0.04%
2024/03/07	0	0.00	1	113.00	111.50	-1	2,521	-0.04%
2024/03/06	1	122.00	1	120.00	116.00	0	2,508	0.00%
2024/03/05	4	125.25	0	0.00	124.00	4	2,528	0.16%
2024/03/04	3	132.00	0	0.00	130.50	3	2,605	0.12%
2024/03/01	3	131.50	3	133.00	135.00	0	2,627	0.00%
2024/02/29	3	137.17	3	135.17	134.50	0	2,659	0.00%
2024/02/27	2	137.25	1	126.00	129.50	1	2,692	0.04%
2024/02/16	0	0.00	1	125.50	125.50	-1	2,583	-0.04%
2024/02/15	1	127.00	2	125.25	122.50	-1	2,547	-0.04%
2024/02/05	7	129.29	5	143.90	123.50	2	2,513	0.08%
2024/02/02	11	132.86	13	133.50	136.50	-2	2,278	-0.09%
2024/02/01	1	118.50	0	0.00	124.50	1	2,071	0.05%
2024/01/30	0	0.00	2	111.50	110.50	-2	1,914	-0.10%
2024/01/24	94	114.60	108	114.09	110.00	-14	1,914	-0.73%	大賣/
2024/01/23	16	110.59	0	0.00	111.00	16	1,940	0.82%
2024/01/19	3	113.33	4	112.00	107.50	-1	2,062	-0.05%
2024/01/18	2	109.00	2	111.25	112.50	0	1,868	0.00%
2024/01/16	1	108.00	2	106.50	104.50	-1	1,796	-0.06%
2024/01/05	0.8	104.70	0	0.00	104.50	0.8	1,778	0.05%
2023/12/27	0	106.00	0	0.00	106.00	0	1,944	0.00%
2023/12/26	2.2	106.65	2	108.50	105.50	0.2	1,930	0.01%
2023/12/15	0	0.00	2	104.50	103.00	-2	1,798	-0.11%
2023/12/12	3	108.33	3	106.00	105.50	0	1,766	0.00%
2023/12/11	0	0.00	2	108.75	109.50	-2	1,738	-0.12%
2023/12/05	2	106.00	0	0.00	104.50	2	1,645	0.12%
2023/12/04	1	108.50	0	0.00	105.50	1	1,630	0.06%
2023/11/30	1	110.00	0	0.00	106.50	1	1,589	0.06%
2023/11/29	2	106.50	2	108.00	113.00	0	1,523	0.00%
2023/11/28	2	105.00	2	106.50	107.00	0	1,397	0.00%
2023/11/27	1	106.50	6	113.50	106.50	-5	1,350	-0.37%
2023/11/24	34	116.24	35	117.03	118.00	-1	1,268	-0.08%
2023/11/22	2	102.24	3	102.50	106.50	-1	1,038	-0.09%
2023/11/16	1	96.10	0	96.00	95.60	1	932	0.11%
2023/11/15	0	0.00	0	97.84	95.60	0	924	0.00%
2023/11/14	0	95.75	0	0.00	96.90	0	902	0.00%
2023/11/13	5	94.40	0	0.00	94.80	5	875	0.57%
2023/10/30	9	100.67	8	98.54	101.50	1	640	0.16%
2023/10/13	1	90.10	0	0.00	89.10	1	369	0.27%
2023/10/06	1	91.30	1	92.40	88.50	0	292	0.00%
2023/10/04	4	77.00	4	79.48	81.10	0	159	0.00%
2023/09/08	0	0.00	1	75.00	75.10	-1	132	-0.76%
2023/09/05	1	77.00	0	0.00	75.10	1	128	0.78%
2023/08/24	0	0.00	1	69.80	69.50	-1	117	-0.85%
2023/08/23	0	0.00	1	69.70	69.50	-1	117	-0.85%
2023/04/13	0	0.00	1	89.10	87.50	-1	246	-0.41%
2023/04/06	1	87.30	0	0.00	86.50	1	233	0.43%
2023/03/22	0	86.60	0	0.00	86.40	0	223	0.00%
2023/02/14	0	85.50	0	0.00	83.90	0	171	0.00%
2023/01/31	1	80.80	1	81.10	81.40	0	145	0.00%
2023/01/06	1	81.90	1	80.70	79.50	0	127	0.00%
2022/11/03	0	0.00	1	69.50	72.40	-1	153	-0.65%
2022/10/27	1	67.80	0	0.00	69.70	1	167	0.60%
2022/09/30	0	0.00	1	68.80	71.20	-1	330	-0.30%
2022/09/23	0	0.00	1	80.60	80.20	-1	340	-0.29%
2022/08/15	0	0.00	3	92.10	91.60	-3	350	-0.86%
2022/07/21	1	91.30	1	91.80	91.80	0	446	0.00%
2022/07/18	0	0.00	1	97.00	93.10	-1	465	-0.21%
2022/07/15	1	92.40	0	0.00	94.00	1	413	0.24%
2022/07/13	3	82.07	0	0.00	81.30	3	394	0.76%
2022/07/06	0	0.00	1	82.70	80.50	-1	557	-0.18%
2022/06/21	1	97.50	0	0.00	100.00	1	586	0.17%
2022/06/06	0	0.00	2	115.75	115.50	-2	641	-0.31%
2022/06/01	0	0.00	1	121.50	122.00	-1	660	-0.15%
2022/05/06	0	0.00	1	123.50	124.50	-1	814	-0.12%
2022/04/25	1	120.50	0	0.00	120.50	1	729	0.14%
2022/04/18	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/15	1	121.00	0	0.00	120.50	1	720	0.14%
2022/04/12	1	119.00	1	119.98	120.00	0	706	-0.01%
2022/03/07	0	0.00	1	100.00	100.00	-1	955	-0.10%
2022/03/04	0	0.00	2	106.50	105.50	-2	964	-0.21%
2022/02/15	0	0.00	1	111.00	110.00	-1	1,508	-0.07%
2022/02/10	1	116.00	0	0.00	116.00	1	1,625	0.06%
2022/02/08	0	119.00	0	0.00	119.00	0	1,688	0.00%
2022/01/26	0	0.00	1	115.50	114.50	-1	1,847	-0.05%
2022/01/17	1	121.00	0	0.00	124.00	1	2,301	0.04%
2022/01/14	0	120.00	0	0.00	123.00	0	2,310	0.00%
2022/01/12	0	0.00	5	120.50	120.50	-5	2,359	-0.21%
2022/01/10	0	0.00	3	124.50	124.50	-3	2,383	-0.13%
2022/01/06	1	126.50	0	0.00	126.50	1	2,387	0.04%
2022/01/05	1	128.00	0	0.00	130.00	1	2,390	0.04%
2022/01/04	0	0.00	2	134.00	133.50	-2	2,373	-0.08%
2021/12/24	0	0.00	1	138.00	137.00	-1	2,498	-0.04%
2021/12/22	0	0.00	0	138.00	137.00	0	2,522	0.00%
2021/12/20	1	134.00	0	0.00	134.00	1	2,548	0.04%
2021/12/15	0	135.00	0	0.00	137.00	0	2,586	0.00%
2021/12/14	1	134.00	8	134.94	133.00	-7	2,600	-0.27%
2021/12/10	1	139.00	1	138.50	139.00	0	2,642	0.00%
2021/12/09	0	0.00	1	143.00	140.50	-1	2,666	-0.04%
2021/12/07	1	149.50	0	0.00	144.50	1	2,684	0.04%
2021/12/06	2	144.00	0	0.00	144.00	2	2,689	0.07%
2021/12/03	3	149.00	3	146.00	146.00	0	2,749	0.00%
2021/12/02	5	139.10	0	0.00	137.50	5	2,716	0.18%
2021/11/30	0	0.00	0	143.00	143.00	0	3,033	0.00%
2021/11/29	0	138.00	5	137.00	140.00	-5	3,084	-0.16%
2021/11/26	8	142.69	5	143.00	138.00	3	3,133	0.10%
2021/11/25	0	0.00	1	146.00	145.50	-1	3,128	-0.03%
2021/11/23	3	149.00	2	147.50	147.50	1	3,203	0.03%
2021/11/22	4	152.88	3	154.00	153.00	1	3,227	0.03%
2021/11/19	2	154.00	3	149.33	148.00	-1	3,237	-0.03%
2021/11/18	0	0.00	3	152.67	152.00	-3	3,258	-0.09%
2021/11/17	13	149.38	10	150.20	150.00	3	3,235	0.09%
2021/11/16	3	145.50	2	146.00	144.50	1	3,223	0.03%
2021/11/15	1	150.50	2.1	151.69	150.00	-1.1	3,229	-0.03%
2021/11/11	6	144.42	0	0.00	142.00	6	3,297	0.18%
2021/11/10	2	140.25	1	137.50	141.00	1	3,350	0.03%
2021/11/09	1	139.98	1	136.50	141.00	0	3,397	0.00%
2021/11/08	0	0.00	1	136.00	135.00	-1	3,412	-0.03%
2021/11/05	3	136.50	0	0.00	135.00	3	3,509	0.09%
2021/11/04	0	134.00	0	0.00	137.00	0	3,613	0.00%
2021/11/03	0	0.00	1	129.00	130.00	-1	3,629	-0.03%
2021/11/02	0	0.00	4	137.38	136.50	-4	3,590	-0.11%
2021/11/01	0	0.00	1	144.00	143.00	-1	3,577	-0.03%
2021/10/29	2	141.50	2	143.50	141.50	0	3,648	0.00%
2021/10/28	6	147.50	1	142.50	142.00	5	3,731	0.13%
2021/10/27	10	148.60	6	149.75	148.50	4	3,697	0.11%
2021/10/26	1	139.00	3	149.33	150.50	-2	3,612	-0.06%
2021/10/25	1	138.00	1	141.00	137.00	0	3,832	0.00%
2021/10/21	7	140.00	0	0.00	136.50	7	4,086	0.17%
2021/10/20	3	140.67	0	0.00	138.00	3	4,167	0.07%
2021/10/15	0	0.00	1	134.50	134.00	-1	4,578	-0.02%
2021/10/12	0	0.00	0.3	133.14	132.00	-0.3	4,959	-0.01%
2021/10/01	0	0.00	3	136.67	136.50	-3	6,293	-0.05%
2021/09/29	0	0.00	0	146.00	141.00	0	6,863	0.00%
2021/09/24	0	0.00	2.2	154.32	153.00	-2.2	7,637	-0.03%
2021/09/17	1	152.50	3	154.50	156.00	-2	7,804	-0.03%
2021/09/14	0	0.00	3	156.00	155.00	-3	8,271	-0.04%
2021/09/09	2	154.00	0	0.00	158.50	2	8,398	0.02%
2021/09/08	0	0.00	1	145.50	152.00	-1	8,418	-0.01%
2021/09/06	4	153.63	3	154.17	151.50	1	8,367	0.01%
2021/09/03	0	161.00	1	164.00	157.00	-1	8,242	-0.01%
2021/08/31	0	0.00	0	175.50	176.50	0	8,587	0.00%
2021/08/30	1	174.00	5	176.20	174.00	-4	8,890	-0.04%
2021/08/27	1	172.00	3	173.17	172.00	-2	9,095	-0.02%
2021/08/25	1	180.00	2	178.74	177.50	-1	9,513	-0.01%
2021/08/24	0	173.00	0	0.00	172.50	0	9,545	0.00%
2021/08/23	0	175.00	0	0.00	180.50	0	9,593	0.00%
2021/08/19	0	0.00	1	177.00	171.50	-1	9,570	-0.01%
2021/08/18	21	171.45	20	173.50	179.00	1	9,561	0.01%
2021/08/17	1	186.00	1	170.00	170.00	0	9,490	0.00%
2021/08/16	2	187.00	2	180.00	186.50	0	9,425	0.00%
2021/08/13	2	191.50	0	192.00	189.50	2	9,339	0.02%
2021/08/12	1	195.50	2	196.74	196.50	-1	9,269	-0.01%
2021/08/11	7	190.64	10	192.90	189.00	-3	9,208	-0.03%
2021/08/10	4	198.10	5	197.82	201.50	-1	9,089	-0.01%
2021/08/06	4	196.63	3	198.33	197.00	1	8,921	0.01%
2021/08/05	1	204.89	0	0.00	197.00	1	8,890	0.01%
2021/08/04	9	205.72	2	208.00	202.00	7	8,902	0.08%
2021/08/03	0	0.00	1	209.50	211.00	-1	8,836	-0.01%
2021/07/30	3	201.33	1	198.50	196.50	2	8,683	0.02%
2021/07/29	6	197.00	8	207.56	206.00	-2	8,590	-0.02%
2021/07/28	5	197.70	1	198.00	197.50	4	8,361	0.05%
2021/07/27	0	0.00	5	228.10	219.00	-5	8,312	-0.06%
2021/07/26	10	219.50	2	216.52	217.50	8	8,247	0.10%
2021/07/23	6	232.67	6	232.67	224.00	0	8,214	0.00%
2021/07/22	3	218.17	4	223.75	222.00	-1	8,118	-0.01%
2021/07/21	2	222.00	0	0.00	212.50	2	8,171	0.02%
2021/07/20	2.5	223.20	0	0.00	216.50	2.5	8,103	0.03%
2021/07/19	6	230.67	2	233.75	226.00	4	8,014	0.05%
2021/07/16	3	232.50	3	235.50	236.00	0	7,919	0.00%
2021/07/15	6	222.67	6	219.92	230.00	0	7,748	0.00%
2021/07/14	6	211.08	5	216.30	213.00	1	7,601	0.01%
2021/07/13	4	229.50	28	220.14	219.00	-24	7,489	-0.32%
2021/07/12	3	222.83	5	221.30	222.50	-2	7,274	-0.03%
2021/07/09	10	224.10	5	223.70	217.50	5	7,116	0.07%
2021/07/08	34	219.94	13	216.92	212.00	21	6,870	0.31%
2021/07/07	9	206.45	11	209.45	212.50	-2	6,517	-0.03%
2021/07/06	6	192.42	6	193.92	193.50	0	6,250	0.00%
2021/07/05	6	193.58	8	197.13	200.00	-2	6,340	-0.03%
2021/07/02	4	171.50	8	180.50	182.00	-4	6,096	-0.07%
2021/07/01	1	163.00	1	173.00	165.50	0	5,839	0.00%
2021/06/30	1	161.00	0	0.00	161.00	1	5,689	0.02%
2021/06/29	3	157.50	0	0.00	155.50	3	5,643	0.05%
2021/06/25	0	0.00	1	167.00	162.00	-1	5,605	-0.02%
2021/06/24	6	172.00	4.1	170.23	164.00	1.9	5,488	0.03%
2021/06/23	2.1	170.19	0	0.00	179.50	2.1	5,174	0.04%
2021/06/22	0	0.00	1	157.50	163.50	-1	5,077	-0.02%
2021/06/21	0	0.00	0	168.00	166.00	0	4,985	0.00%
2021/06/18	0	185.00	0	0.00	184.00	0	4,939	0.00%
2021/06/16	0	0.00	2	171.95	165.00	-2	4,857	-0.04%
2021/06/11	0	0.00	1	168.50	169.00	-1	4,764	-0.02%
2021/06/09	2	164.75	0.1	165.50	170.00	2	4,693	0.04%
2021/06/08	28	167.88	24	166.21	163.00	4	4,611	0.09%
2021/06/07	13	161.85	15.3	164.41	166.50	-2.3	4,091	-0.06%
2021/06/04	6	147.00	9	149.44	151.50	-3	3,753	-0.08%
2021/06/03	3	141.82	8	139.75	138.00	-5	3,497	-0.14%
2021/06/02	5	131.80	0	0.00	133.00	5	3,134	0.16%
2021/06/01	0	0.00	5	128.40	131.00	-5	2,968	-0.17%
2021/05/31	17	123.74	12	124.33	119.50	5	2,860	0.17%
2021/05/28	2	115.50	1	118.00	118.00	1	2,738	0.04%
2021/05/27	1	107.00	3.1	107.95	107.50	-2.1	2,675	-0.08%
2021/05/26	4	107.88	4	107.75	108.00	0	2,649	0.00%
2021/05/25	3.1	104.14	3	102.00	103.50	0.1	2,614	0.00%
2021/05/24	2	99.90	2	98.55	99.80	0	2,598	0.00%
2021/05/21	5	96.52	3	96.10	96.60	2	2,645	0.08%
2021/05/20	3	96.33	3	95.10	95.00	0	2,660	0.00%
2021/05/14	0	97.50	0	0.00	95.30	0	2,638	0.00%
2021/05/07	0	113.50	1	114.00	114.00	-1	2,545	-0.04%
2021/05/06	1	106.00	0	0.00	108.00	1	2,544	0.04%
2021/05/05	8	109.00	8	113.31	107.00	0	2,536	0.00%
2021/05/04	1	110.00	1	120.00	112.00	0	2,529	0.00%
2021/04/29	1	137.00	0	0.00	134.00	1	2,423	0.04%
2021/04/28	8	136.75	8	137.25	134.00	0	2,383	0.00%
2021/04/27	2	133.50	4	138.23	140.00	-2	2,237	-0.09%
2021/04/20	0	0.00	1	126.00	127.00	-1	2,414	-0.04%
2021/04/16	1	126.50	2	126.25	128.00	-1	2,446	-0.04%
2021/04/15	0	124.50	0	0.00	124.50	0	2,469	0.00%
2021/04/14	1	123.50	6	121.92	122.00	-5	2,512	-0.20%
2021/04/13	1	133.50	10	136.75	127.00	-9	2,667	-0.34%
2021/04/12	13	141.07	34	142.91	136.00	-21	2,764	-0.76%
2021/04/09	43	139.85	6	138.83	137.00	37	2,716	1.36%
2021/04/08	1	126.00	5	128.20	135.00	-4	2,426	-0.16%
2021/04/07	1	122.00	0	0.00	123.00	1	2,360	0.04%
2021/04/06	2	126.00	0	0.00	124.00	2	2,372	0.08%
2021/04/01	2	122.75	1	122.00	121.00	1	2,366	0.04%
2021/03/24	0	0.00	1	115.00	114.50	-1	2,488	-0.04%
2021/03/23	1	116.50	0	0.00	115.50	1	2,548	0.04%
2021/03/19	0	0.00	2	118.25	119.50	-2	2,643	-0.08%
2021/02/26	1	115.00	0	0.00	115.00	1	3,825	0.03%
2021/02/25	0	0.00	1	118.00	118.50	-1	4,351	-0.02%
2021/02/23	1	124.50	0	0.00	119.50	1	5,222	0.02%
2021/02/17	1	111.00	0	0.00	115.00	1	5,468	0.02%
2021/02/04	3	112.00	0	0.00	112.00	3	5,509	0.05%
2021/01/29	1	110.00	0	0.00	109.00	1	5,541	0.02%
2021/01/27	0	0.00	1	114.50	113.50	-1	5,528	-0.02%
2021/01/25	0	0.00	1	113.00	115.50	-1	5,492	-0.02%
2021/01/22	1	114.50	0	0.00	114.50	1	5,463	0.02%
2021/01/21	0	0.00	1	111.00	112.00	-1	5,433	-0.02%
2021/01/20	0	0.00	2	118.00	115.00	-2	5,396	-0.04%
2021/01/18	1	121.50	1	119.00	121.50	0	5,337	0.00%
2021/01/15	1	133.00	4	135.00	126.00	-3	5,278	-0.06%
2021/01/14	1	128.50	0	0.00	129.50	1	5,026	0.02%
2021/01/12	1	129.50	1	131.00	124.50	0	4,954	0.00%
2021/01/11	1	124.00	1	123.50	123.50	0	4,901	0.00%
2021/01/07	3	130.50	1	130.00	126.50	2	4,855	0.04%
2021/01/06	11	130.32	18	130.44	127.00	-7	4,805	-0.15%
2021/01/05	0	0.00	2	131.50	139.00	-2	4,609	-0.04%
2020/12/30	1	123.00	0	0.00	121.00	1	4,469	0.02%
2020/12/25	1	127.50	1	127.00	126.00	0	4,422	0.00%
2020/12/17	5	122.90	3	122.67	123.50	2	4,150	0.05%
2020/12/16	3	129.00	3	130.00	128.00	0	4,091	0.00%
2020/12/15	1	133.00	1	126.00	126.00	0	4,049	0.00%
2020/12/14	3	132.00	6	134.42	130.50	-3	3,998	-0.08%
2020/12/11	0	0.00	3	135.17	133.00	-3	3,912	-0.08%
2020/12/10	8	137.44	3	141.83	137.00	5	3,783	0.13%
2020/12/09	0.3	145.00	2	145.00	146.50	-1.7	3,652	-0.05%
2020/12/08	5	131.10	1	132.00	141.50	4	3,579	0.11%
2020/12/07	0	0.00	1	125.50	129.00	-1	3,520	-0.03%
2020/12/04	0	0.00	5	130.70	127.00	-5	3,488	-0.14%
2020/12/03	2	133.00	0	0.00	135.00	2	3,452	0.06%
2020/12/01	0	0.00	3	134.00	137.50	-3	3,469	-0.09%
2020/11/30	2	133.75	2	133.00	131.00	0	3,493	0.00%
2020/11/26	3	132.67	0	0.00	131.00	3	3,402	0.09%
2020/11/25	14	133.25	14	133.39	128.00	0	3,348	0.00%
2020/11/24	27	131.81	26	132.85	128.00	1	2,926	0.03%
2020/11/23	4	123.75	3	125.50	128.00	1	2,390	0.04%
2020/11/20	14	115.82	18	116.42	116.50	-4	2,019	-0.20%
2020/11/19	10	109.20	9	108.22	111.50	1	1,487	0.07%
2020/11/18	4	99.63	4	94.70	101.50	0	1,329	0.00%
2020/11/16	1	93.90	5	94.52	92.00	-4	1,197	-0.33%
2020/11/13	0	0.00	13	92.29	91.30	-13	1,160	-1.12%
2020/11/12	2	90.50	6	91.57	90.50	-4	1,142	-0.35%
2020/11/10	7	89.57	0	0.00	89.10	7	1,087	0.64%
2020/11/09	2	89.75	0	0.00	89.70	2	1,065	0.19%
2020/11/04	4	87.13	0	0.00	86.90	4	1,059	0.38%
2020/11/03	3	85.57	0	0.00	85.40	3	1,049	0.29%
2020/11/02	6	82.67	0	0.00	84.20	6	1,068	0.56%
2020/10/29	1	82.30	0	0.00	84.00	1	1,118	0.09%
2020/10/22	0	0.00	1	87.50	87.80	-1	1,130	-0.09%
2020/10/16	1	88.10	0	0.00	88.80	1	1,174	0.09%
2020/10/13	1	89.90	0	0.00	90.10	1	1,173	0.09%
2020/10/12	0	0.00	1	93.00	90.60	-1	1,163	-0.09%
2020/10/06	1	92.00	0	0.00	89.50	1	1,088	0.09%
2020/09/25	0	0.00	1	81.00	83.40	-1	1,318	-0.08%
2020/09/17	2	89.65	0	0.00	88.50	2	1,481	0.13%
2020/09/09	1	86.50	0	0.00	86.60	1	1,457	0.07%
2020/09/07	2	91.30	1	90.40	88.00	1	1,444	0.07%
2020/09/04	1	88.80	0	0.00	91.70	1	1,416	0.07%
2020/09/03	0	0.00	7	90.17	90.50	-7	1,356	-0.52%
2020/08/20	0	0.00	4	80.80	78.80	-4	1,356	-0.29%
2020/08/18	1	86.20	0	0.00	86.20	1	1,338	0.07%
2020/08/06	0	0.00	1	88.80	88.00	-1	1,374	-0.07%
2020/08/05	4	86.80	0	0.00	89.00	4	1,364	0.29%
2020/07/22	1	88.20	0	0.00	87.80	1	1,553	0.06%
2020/07/16	0	0.00	2	85.50	85.10	-2	1,568	-0.13%
2020/07/15	3	86.43	0	0.00	86.00	3	1,575	0.19%
2020/07/13	1	89.60	0	0.00	89.00	1	1,605	0.06%
2020/07/10	1	90.40	0	0.00	89.00	1	1,626	0.06%
2020/07/08	0	0.00	2	92.55	96.10	-2	1,574	-0.13%
2020/07/07	2	91.65	2	90.00	91.00	0	1,497	0.00%
2020/07/03	4	88.10	1	87.70	87.40	3	1,464	0.20%
2020/07/02	1	87.90	3	88.17	88.30	-2	1,509	-0.13%
2020/07/01	8	88.00	8	89.00	87.30	0	1,551	0.00%
2020/06/30	1	83.20	1	84.90	87.20	0	1,597	0.00%
2020/06/24	0	0.00	2	81.10	80.70	-2	1,555	-0.13%
2020/06/22	2	80.70	0	0.00	82.00	2	1,616	0.12%
2020/06/16	0	0.00	1	80.30	81.90	-1	1,724	-0.06%
2020/06/12	1	77.80	0	0.00	78.20	1	1,773	0.06%
2020/06/05	1	83.80	0	0.00	84.00	1	2,022	0.05%
2020/06/04	0	0.00	1	84.30	83.30	-1	2,098	-0.05%
2020/05/27	3	81.43	0	0.00	81.30	3	2,610	0.11%
2020/05/19	0	0.00	1	80.00	80.50	-1	2,980	-0.03%
2020/05/15	2	81.30	2	80.20	80.00	0	3,264	0.00%
2020/05/14	2	82.35	2	85.30	81.20	0	3,280	0.00%
2020/05/04	1	89.00	0	0.00	89.10	1	3,360	0.03%
2020/04/29	3	93.67	8	93.28	92.30	-5	3,378	-0.15%
2020/04/28	0	0.00	20	89.56	89.90	-20	3,353	-0.60%
2020/04/27	7	88.97	0	0.00	88.80	7	3,359	0.21%
2020/04/23	6	87.00	0	0.00	86.60	6	3,424	0.18%
2020/04/22	14	86.19	0	0.00	87.20	14	3,512	0.40%
2020/04/17	1	88.00	0	0.00	87.60	1	3,676	0.03%
2020/04/14	0	0.00	1	88.30	88.20	-1	3,757	-0.03%
2020/04/10	0	0.00	4	87.20	86.10	-4	3,877	-0.10%
2020/04/08	5	88.00	1	87.80	87.90	4	4,048	0.10%
2020/04/07	0	0.00	1	88.20	86.80	-1	4,018	-0.02%
2020/04/06	1	81.80	1	78.40	82.00	0	3,984	0.00%
2020/04/01	9	77.41	7	77.79	77.80	2	3,941	0.05%
2020/03/30	1	71.50	0	0.00	73.00	1	3,844	0.03%
2020/03/27	0	0.00	2	75.75	71.50	-2	3,836	-0.05%
2020/03/26	2	71.55	1	70.30	73.00	1	3,812	0.03%
2020/03/25	1	71.20	1	71.40	72.20	0	3,794	0.00%
2020/03/24	1	65.40	0	0.00	65.70	1	3,768	0.03%
2020/03/17	0	0.00	6	78.25	74.10	-6	3,901	-0.15%
2020/03/16	2	90.00	0	0.00	80.90	2	3,863	0.05%
2020/03/13	2	86.80	3	85.47	89.80	-1	3,824	-0.03%
2020/03/12	0	0.00	1	99.60	93.30	-1	3,792	-0.03%
2020/03/11	2	106.75	1	105.50	102.00	1	3,737	0.03%
2020/03/10	1	107.50	1	108.50	109.00	0	3,673	0.00%
2020/03/09	1	105.50	0	0.00	105.00	1	3,592	0.03%
2020/03/04	5	114.00	0	0.00	112.00	5	3,301	0.15%
2020/03/03	2	112.00	0	0.00	113.00	2	3,189	0.06%
2020/02/27	0	0.00	5	109.00	104.50	-5	3,030	-0.17%
2020/02/26	6	112.50	0	0.00	108.50	6	3,021	0.20%
2020/02/25	20	109.00	21	110.10	112.50	-1	2,932	-0.03%
2020/02/20	11	113.95	11	114.95	112.50	0	2,775	0.00%
2020/02/19	1	112.00	2	112.50	111.50	-1	2,640	-0.04%
2020/02/18	1	109.50	5	110.60	112.50	-4	2,484	-0.16%
2020/02/17	0	0.00	5	100.40	102.50	-5	2,333	-0.21%
2020/02/13	3	101.50	0	0.00	98.80	3	2,283	0.13%
2020/02/12	0	0.00	1	101.50	100.00	-1	2,269	-0.04%
2020/02/11	1	99.70	0	0.00	100.00	1	2,255	0.04%
2020/02/07	1	99.50	11	98.59	97.80	-10	2,247	-0.44%
2020/02/06	10	99.70	0	0.00	98.30	10	2,250	0.44%
2020/02/05	10	99.70	0	0.00	97.00	10	2,207	0.45%
2020/01/20	1	113.00	0	0.00	110.50	1	2,021	0.05%
2020/01/16	1	112.50	1	114.00	116.00	0	1,939	0.00%
2020/01/15	2	113.50	2	112.00	111.50	0	1,862	0.00%
2020/01/09	1	105.00	1	106.00	108.00	0	1,596	0.00%
2020/01/08	8	106.25	8	104.44	102.50	0	1,537	0.00%
2020/01/07	0	0.00	2	105.50	104.50	-2	1,471	-0.14%
2020/01/03	2	108.50	0	0.00	110.00	2	1,323	0.15%
2019/12/26	3	98.50	3	98.10	98.10	0	1,093	0.00%
2019/12/18	2	104.00	2	102.75	102.50	0	1,475	0.00%
2019/11/25	2	95.70	2	96.80	94.10	0	1,487	0.00%
2019/10/28	0	0.00	8	96.34	95.80	-8	1,601	-0.50%
2019/10/25	1	99.60	1	98.40	97.30	0	1,597	0.00%
2019/10/23	8	98.64	0	0.00	98.40	8	1,571	0.51%
2019/10/08	28	98.89	28	100.23	98.00	0	1,489	0.00%
2019/10/07	1	101.50	0	0.00	102.50	1	1,467	0.07%
2019/09/27	14	106.04	1	103.00	103.00	13	1,367	0.95%
2019/09/26	3	113.50	0	0.00	114.00	3	1,276	0.24%
2019/09/24	3	111.50	3	112.50	108.00	0	1,146	0.00%
2019/09/23	19	105.66	20	105.80	109.50	-1	1,018	-0.10%
2019/09/20	1	101.00	0	0.00	99.60	1	916	0.11%
2019/09/18	12	103.25	13	104.23	100.50	-1	878	-0.11%
2019/09/12	1	96.00	0	0.00	96.60	1	741	0.13%
2019/09/11	0	0.00	1	95.00	94.00	-1	720	-0.14%
2019/09/09	1	91.20	0	0.00	91.60	1	674	0.15%
2019/09/06	0	0.00	2	88.80	89.00	-2	665	-0.30%
2019/09/02	0	0.00	2	89.30	91.10	-2	649	-0.31%
2019/08/30	2	92.55	2	92.20	92.00	0	637	0.00%
2019/08/29	1	93.90	1	94.80	90.20	0	621	0.00%
2019/08/28	2	97.65	2	96.55	94.20	0	594	0.00%
2019/08/26	1	98.90	1	99.40	95.20	0	492	0.00%
2019/08/23	7	99.91	3	100.77	95.20	4	426	0.94%
2019/08/22	3	92.50	3	92.20	93.80	0	322	0.00%
2019/07/30	0	73.30	0	0.00	73.30	0	205	0.01%
2019/06/12	1	82.70	1	79.30	79.30	0	221	0.00%
2019/04/03	0	0.00	2	93.00	91.50	-2	544	-0.37%
2019/04/02	2	94.20	0	0.00	93.00	2	541	0.37%
2019/02/20	0	0.00	1	95.60	95.50	-1	405	-0.25%
2019/01/29	1	91.00	1	89.60	90.80	0	217	0.00%
2019/01/25	1	94.00	3	94.10	93.00	-2	197	-1.01%
2019/01/24	2	86.40	2	86.70	88.10	0	167	0.00%
2019/01/23	2	84.30	0	0.00	87.60	2	148	1.34%
2019/01/22	0	0.00	2	82.70	79.70	-2	128	-1.56%
2019/01/21	0	0.00	1	80.20	78.80	-1	120	-0.83%
2019/01/16	1	77.00	0	0.00	76.50	1	119	0.84%
2018/12/28	1	76.50	0	0.00	76.50	1	118	0.84%
2018/12/27	2	77.40	0	0.00	76.50	2	121	1.65%
2018/12/25	0	0.00	6	76.92	77.10	-6	118	-5.04%
2018/12/22	0	0.00	2	82.00	82.90	-2	116	-1.72%
2018/12/17	0	0.00	3	89.30	88.80	-3	110	-2.70%
2018/12/13	11	88.80	0	0.00	89.00	11	100	10.93%
2018/12/05	0	0.00	1	77.50	78.50	-1	90	-1.10%
2018/11/21	0	0.00	1	76.30	76.10	-1	103	-0.97%
2018/09/03	1	111.00	0	0.00	109.00	1	463	0.22%
2018/08/15	1	123.00	0	0.00	123.00	1	434	0.23%
2018/08/09	1	147.50	0	0.00	154.00	1	402	0.25%
2018/07/16	1	147.00	1	139.00	146.00	0	112	0.00%