曜越 (3540)-元大-南崁券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
3,940張
產業
上櫃電腦及週邊類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	5	48.65	0	0.00	48.65	5	2,613	0.19%
2024/05/29	0	0.00	2	45.05	45.25	-2	2,716	-0.07%
2024/05/27	2	45.35	2	45.10	45.50	0	2,755	0.00%
2024/05/24	2	44.48	0	0.00	44.00	2	2,737	0.07%
2024/05/20	0	0.00	1	39.95	39.55	-1	2,579	-0.04%
2024/05/13	0	0.00	3	39.30	39.40	-3	2,605	-0.12%
2024/05/10	0	0.00	1	39.65	40.05	-1	2,616	-0.04%
2024/05/08	4	40.88	0	0.00	40.75	4	2,615	0.15%
2024/04/16	0	0.00	1	43.20	42.25	-1	2,584	-0.04%
2024/04/10	0	47.70	0	0.00	47.40	0	2,543	0.00%
2024/04/09	0	0.00	2	46.70	46.60	-2	2,539	-0.08%
2024/04/08	0	49.95	0	0.00	47.45	0	2,530	0.00%
2024/03/28	0	0.00	1	50.00	48.80	-1	2,570	-0.04%
2024/03/26	1.1	51.34	0	0.00	51.00	1.1	2,608	0.04%
2024/03/25	0	0.00	3	48.90	48.60	-3	2,557	-0.12%
2024/03/22	1	49.50	0	0.00	49.40	1	2,543	0.04%
2024/03/18	0	0.00	1	52.20	52.40	-1	2,569	-0.04%
2024/03/15	1	55.30	7	54.80	54.20	-6	2,526	-0.24%
2024/03/14	31	58.03	24	57.41	56.80	7	2,450	0.29%
2024/03/13	0	0.00	9	53.51	55.00	-9	2,189	-0.41%
2024/03/12	11	55.95	5	56.60	56.20	6	2,096	0.29%
2024/03/08	5	57.60	0	0.00	53.90	5	1,815	0.28%
2024/03/07	1	54.30	9.2	56.15	56.80	-8.2	1,475	-0.56%
2024/03/06	3	50.58	3	50.97	51.70	0	1,164	0.00%
2024/03/05	0	0.00	3	46.43	47.00	-3	1,055	-0.28%
2024/02/29	3	46.15	8	44.54	45.90	-5	982	-0.51%
2024/02/21	0	0.00	2	44.20	44.00	-2	914	-0.22%
2024/02/20	0	0.00	4	44.00	44.00	-4	914	-0.44%
2024/02/19	0	0.00	0.1	45.05	44.70	-0.1	914	-0.01%
2024/02/16	0	0.00	4	44.78	44.80	-4	907	-0.44%
2024/02/05	0	0.00	0	42.75	42.55	0	889	0.00%
2024/02/01	0	0.00	2	42.75	42.75	-2	876	-0.23%
2024/01/29	0	0.00	0.1	42.00	42.00	-0.1	868	-0.01%
2024/01/23	0	0.00	1	43.50	43.45	-1	862	-0.12%
2024/01/18	0	0.00	0.1	40.54	40.20	-0.1	843	-0.01%
2024/01/10	10	42.85	10	42.58	42.60	0	846	0.00%
2024/01/09	0	0.00	10	42.30	42.30	-10	845	-1.18%
2024/01/08	0.1	44.30	0	0.00	43.30	0.1	839	0.01%
2024/01/04	10	44.15	0	0.00	44.10	10	838	1.19%
2024/01/02	0	0.00	1	45.20	45.35	-1	835	-0.12%
2023/12/25	22	48.21	2	46.55	46.30	20	818	2.44%
2023/12/21	0	0.00	8	46.73	46.55	-8	698	-1.15%
2023/12/20	0	0.00	11	44.18	45.10	-11	669	-1.64%
2023/12/18	0	0.00	2	44.80	44.05	-2	644	-0.31%
2023/12/15	10	46.30	0	0.00	44.95	10	638	1.57%
2023/12/14	7	47.70	27	46.42	46.20	-20	631	-3.17%
2023/12/13	1	46.70	1.1	46.90	46.75	-0.1	589	-0.01%
2023/12/12	10	45.00	0	0.00	44.10	10	522	1.91%
2023/12/11	0.1	44.75	0	0.00	44.80	0.1	521	0.01%
2023/12/08	11	45.32	0	0.00	45.00	11	512	2.15%
2023/12/07	10	45.90	0	0.00	44.55	10	504	1.98%
2023/12/04	0.1	45.20	0	0.00	44.70	0.1	404	0.02%
2023/11/07	0	0.00	4	39.30	39.25	-4	350	-1.14%
2023/11/06	4	38.79	0	0.00	38.95	4	372	1.07%
2023/10/23	0	0.00	4	36.90	37.10	-4	618	-0.65%
2023/10/20	4	36.53	0	0.00	36.70	4	708	0.56%
2023/10/02	0	0.00	5	40.80	41.70	-5	1,669	-0.30%
2023/09/28	5	39.20	0	0.00	39.95	5	1,682	0.30%
2023/09/08	0	0.00	1	40.05	39.85	-1	1,873	-0.05%
2023/08/11	0	43.50	0	0.00	43.50	0	2,889	0.00%
2023/08/02	0	0.00	1	47.85	45.95	-1	3,204	-0.03%
2023/08/01	0	0.00	2	49.85	48.90	-2	3,193	-0.06%
2023/07/27	1.2	52.83	0	0.00	52.10	1.2	3,148	0.04%
2023/07/26	4	52.58	6	53.97	52.10	-2	3,145	-0.06%
2023/07/25	1	57.50	3	57.00	57.10	-2	3,089	-0.06%
2023/07/24	6	54.52	0	0.00	54.40	6	3,003	0.20%
2023/07/21	0	0.00	0.1	53.66	53.80	-0.1	2,941	0.00%
2023/07/19	0	0.00	1	53.70	52.00	-1	2,891	-0.03%
2023/07/18	8.4	56.65	10	57.96	54.60	-1.6	2,873	-0.06%
2023/07/17	14.4	59.81	0	0.00	59.60	14.4	2,784	0.52%
2023/07/11	0	0.00	1.2	53.07	54.30	-1.2	2,340	-0.05%
2023/07/07	0	0.00	1	53.30	52.10	-1	2,361	-0.04%
2023/07/05	0	0.00	0.3	53.46	53.50	-0.3	2,401	-0.01%
2023/07/04	0	0.00	0	53.00	52.80	0	2,384	0.00%
2023/06/29	1	49.00	1	48.90	48.70	0	2,502	0.00%
2023/06/28	0.1	48.05	0	0.00	48.55	0.1	2,497	0.00%
2023/06/20	0.1	47.63	0	0.00	47.25	0.1	2,496	0.00%
2023/06/19	0	0.00	2	47.35	48.50	-2	2,490	-0.08%
2023/06/16	1	48.75	0	0.00	48.35	1	2,484	0.04%
2023/06/14	0	0.00	5	49.30	48.35	-5	2,468	-0.20%
2023/06/12	3	50.17	8	49.41	49.20	-5	2,427	-0.21%
2023/06/09	4.1	53.10	3.1	53.49	54.20	1	2,353	0.04%
2023/06/08	0.1	51.05	0	0.00	51.00	0.1	2,299	0.00%
2023/06/06	0.2	52.65	0	0.00	52.20	0.2	2,284	0.01%
2023/06/02	1	52.00	0	0.00	51.80	1	2,228	0.04%
2023/05/31	0	0.00	1	52.40	51.60	-1	2,178	-0.05%
2023/05/30	7	51.94	0	0.00	50.80	7	2,142	0.33%
2023/05/29	10	53.04	5	52.60	53.00	5	2,098	0.24%
2023/05/25	0	0.00	2	49.30	48.10	-2	1,847	-0.11%
2023/05/22	0	0.00	1	46.80	46.80	-1	1,689	-0.06%
2023/05/17	3	44.73	4	44.49	44.80	-1	1,668	-0.06%
2023/05/16	4	43.94	3	43.77	44.10	1	1,639	0.06%
2023/05/12	0	0.00	2	43.75	43.75	-2	1,432	-0.14%
2023/05/08	0	0.00	1	40.85	41.80	-1	1,257	-0.08%
2023/05/05	1	40.00	0	0.00	39.90	1	1,233	0.08%
2023/04/28	1	40.45	0	0.00	40.75	1	1,177	0.08%
2023/04/21	0	0.00	1	39.85	39.80	-1	1,118	-0.09%
2023/04/20	2	42.40	10	42.10	41.40	-8	1,090	-0.73%
2023/04/18	3	42.80	4	43.78	43.50	-1	1,029	-0.10%
2023/04/17	2	42.55	1	41.85	42.50	1	985	0.10%
2023/04/14	5	42.80	5	42.78	42.50	0	962	0.00%
2023/04/13	0	0.00	5	41.80	41.70	-5	928	-0.54%
2023/04/12	5	41.15	0	0.00	40.95	5	861	0.58%
2023/04/10	1	39.45	14	39.40	38.60	-13	767	-1.69%
2023/04/07	0	0.00	1	37.75	37.80	-1	738	-0.14%
2023/04/06	9	38.31	0	0.00	38.30	9	725	1.24%
2023/03/31	17	37.96	2	37.70	38.00	15	693	2.16%
2023/03/27	1	35.15	0	0.00	35.80	1	503	0.20%
2023/03/24	0	0.00	1	34.90	34.60	-1	502	-0.20%
2023/03/23	1	34.70	0	0.00	34.10	1	511	0.20%
2023/03/21	1	32.80	1	33.25	33.40	0	519	0.00%
2023/03/20	0	0.00	1	32.45	32.40	-1	520	-0.19%
2023/03/17	1	32.65	0	0.00	31.70	1	526	0.19%
2023/03/16	1	33.60	1	32.80	32.65	0	521	0.00%
2023/03/15	0	0.00	1	33.75	33.65	-1	525	-0.19%
2023/03/08	1	35.10	1	35.30	35.35	0	532	0.00%
2023/03/03	1	34.00	1	34.05	34.10	0	507	0.00%
2023/03/02	0	0.00	1	34.00	33.95	-1	502	-0.20%
2023/02/24	1	35.15	0	0.00	33.85	1	487	0.21%
2023/02/22	1	34.45	1	34.00	33.90	0	421	0.00%
2023/02/21	0	0.00	2	34.10	33.70	-2	407	-0.49%
2023/02/20	1	35.00	0	0.00	34.45	1	393	0.25%
2023/02/17	1	34.30	0	0.00	35.00	1	380	0.26%
2023/02/15	0	0.00	3	34.45	34.20	-3	337	-0.89%
2023/02/14	3	32.80	0	0.00	32.85	3	251	1.19%
2023/02/08	0	29.00	0	0.00	29.00	0	219	0.00%
2023/02/02	0	0.00	1	28.20	28.25	-1	209	-0.48%
2023/01/12	1	27.10	0	0.00	27.05	1	195	0.51%
2022/12/20	0	0.00	5	26.50	26.45	-5	181	-2.76%
2022/12/15	1	29.80	1	29.45	29.85	0	161	0.00%
2022/12/14	5	28.44	0	0.00	28.30	5	145	3.45%
2022/12/13	1	28.00	0	0.00	28.05	1	137	0.73%
2022/12/06	1	27.95	1	28.15	27.25	0	105	0.00%
2022/10/07	2	23.20	0	0.00	23.20	2	121	1.65%
2022/07/27	1	25.50	1	25.65	25.65	0	193	0.00%
2022/07/04	0	0.00	0	22.50	22.40	0	181	-0.02%
2022/06/20	0	0.00	1	27.80	28.00	-1	174	-0.57%
2022/06/16	1	29.65	0	0.00	28.80	1	172	0.58%
2022/04/11	0	36.20	0	0.00	36.05	0	186	0.00%
2022/03/15	0	0.00	1	35.00	34.80	-1	304	-0.33%
2022/01/05	2	44.50	1	43.70	44.05	1	347	0.29%
2022/01/04	0	0.00	1	42.70	42.90	-1	334	-0.30%
2022/01/03	0	0.00	1	42.60	42.50	-1	332	-0.30%
2021/12/28	1	43.80	1	43.80	44.20	0	328	0.00%
2021/12/27	2	44.28	0	0.00	44.70	2	309	0.65%
2021/12/21	0	0.00	1	39.95	39.90	-1	272	-0.37%
2021/12/16	1	41.85	0	0.00	42.00	1	271	0.37%
2021/11/09	0	0.00	1	42.40	42.25	-1	311	-0.32%
2021/11/02	1	42.55	0	0.00	41.10	1	333	0.30%
2021/08/20	0	0.00	0.2	50.00	49.20	-0.2	545	-0.04%
2021/08/19	0	0.00	0.1	50.00	49.50	-0.1	554	-0.01%
2021/08/18	0	0.00	1	49.00	49.60	-1	558	-0.18%
2021/08/17	1.4	48.00	0	0.00	46.75	1.4	565	0.24%
2021/07/20	0	0.00	1	59.70	59.60	-1	889	-0.11%
2021/07/13	3	61.57	0	0.00	60.50	3	968	0.31%
2021/07/06	0	0.00	3	67.60	67.30	-3	1,111	-0.27%
2021/07/05	0	0.00	1	67.60	67.60	-1	1,188	-0.08%
2021/06/29	1	68.00	0	0.00	67.90	1	1,410	0.07%
2021/05/28	0	0.00	1	71.00	71.10	-1	2,461	-0.04%
2021/05/25	1	70.40	0	0.00	70.80	1	3,128	0.03%
2021/05/24	1	69.00	0	0.00	69.70	1	3,431	0.03%
2021/05/17	0	0.00	3	62.00	58.40	-3	4,021	-0.07%
2021/05/10	0	0.00	10	75.07	75.10	-10	4,153	-0.24%
2021/05/07	1	73.10	0	0.00	75.90	1	4,145	0.02%
2021/04/26	0	0.00	3	75.40	76.40	-3	4,093	-0.07%
2021/04/19	1	78.10	0	0.00	76.60	1	4,132	0.02%
2021/04/14	3	77.77	0	0.00	77.40	3	4,085	0.07%
2021/04/13	0	0.00	2	77.00	76.10	-2	4,044	-0.05%
2021/04/09	10	83.09	2	81.90	81.50	8	3,960	0.20%
2021/04/08	1	82.00	0	0.00	82.90	1	3,886	0.03%
2021/04/07	5	79.70	0.2	79.29	79.20	4.8	3,793	0.13%
2021/03/31	0	0.00	1	78.80	79.80	-1	3,709	-0.03%
2021/03/30	1	78.50	1	79.20	78.50	0	3,683	0.00%
2021/03/26	0.1	79.17	4	78.80	79.10	-3.9	3,640	-0.11%
2021/03/24	0	0.00	1	76.10	75.60	-1	3,591	-0.03%
2021/03/23	1	76.90	0	0.00	75.10	1	3,587	0.03%
2021/03/22	0	0.00	3	77.87	76.20	-3	3,569	-0.08%
2021/03/16	0.1	78.50	0	0.00	77.70	0.1	3,461	0.00%
2021/03/12	1	76.00	1	75.70	76.30	0	3,387	0.00%
2021/03/11	1	76.50	1	76.50	76.80	0	3,371	0.00%
2021/03/10	0	0.00	1	73.20	72.80	-1	3,312	-0.03%
2021/03/08	1	74.72	1	74.20	73.30	0	3,268	0.00%
2021/03/05	0.1	78.00	0	0.00	76.00	0.1	3,222	0.00%
2021/03/04	0	0.00	4	78.60	77.90	-4	3,192	-0.13%
2021/03/03	4	78.80	1.3	80.77	78.00	2.7	3,134	0.09%
2021/03/02	4.7	81.74	0	0.00	81.00	4.7	2,954	0.16%
2021/02/26	4	82.25	15	83.39	84.00	-11	2,840	-0.39%
2021/02/25	6	82.88	3	83.43	80.50	3	2,799	0.11%
2021/02/24	6.3	81.29	5	81.96	81.90	1.3	2,573	0.05%
2021/02/23	5	76.86	5	79.14	79.00	0	2,292	0.00%
2021/02/22	4	74.08	11	73.78	75.30	-7	2,030	-0.34%
2021/02/19	1.2	67.99	4	67.08	68.50	-2.8	1,867	-0.15%
2021/02/18	12	67.69	0	0.00	66.50	12	1,846	0.65%
2021/02/04	2	65.30	0	0.00	64.80	2	1,925	0.10%
2021/02/03	12	63.70	12	63.30	64.30	0	1,898	0.00%
2020/12/21	0	0.00	5	62.16	59.80	-5	3,079	-0.16%
2020/12/17	1	66.70	1	66.00	66.10	0	3,159	0.00%
2020/12/16	1	66.10	0	0.00	65.70	1	3,215	0.03%
2020/12/15	0	0.00	3	65.50	65.30	-3	3,315	-0.09%
2020/12/10	0	0.00	2	67.10	66.90	-2	3,735	-0.05%
2020/12/08	0	0.00	1	68.20	68.00	-1	4,012	-0.02%
2020/12/07	1	67.10	0	0.00	67.00	1	4,135	0.02%
2020/11/26	5	71.40	0	0.00	71.50	5	4,969	0.10%
2020/11/25	1	71.60	6	72.73	71.10	-5	5,156	-0.10%
2020/11/24	11	73.08	13	73.44	73.20	-2	5,206	-0.04%
2020/11/23	1	70.50	1	71.30	70.90	0	5,312	0.00%
2020/11/19	0	0.00	1	68.90	68.90	-1	5,936	-0.02%
2020/11/18	0	0.00	1	67.80	68.70	-1	6,386	-0.02%
2020/11/17	1	69.80	0	0.00	67.50	1	6,653	0.02%
2020/11/16	1	69.30	0	0.00	69.30	1	7,043	0.01%
2020/11/13	0	0.00	1	69.40	70.40	-1	7,535	-0.01%
2020/11/12	4	70.98	0	0.00	69.00	4	7,785	0.05%
2020/11/10	0	0.00	5	68.24	67.20	-5	7,811	-0.06%
2020/11/09	2	70.40	0	0.00	70.60	2	7,951	0.03%
2020/11/02	5	65.60	0	0.00	64.60	5	8,676	0.06%
2020/10/30	1	67.70	2	66.60	65.20	-1	8,871	-0.01%
2020/10/29	0	0.00	1	65.20	67.80	-1	8,987	-0.01%
2020/10/28	1	68.00	0	0.00	67.00	1	9,023	0.01%
2020/10/27	0	0.00	1	68.20	68.00	-1	9,062	-0.01%
2020/10/20	0	0.00	2	70.65	70.60	-2	9,362	-0.02%
2020/10/19	2	72.30	1	70.50	70.70	1	9,413	0.01%
2020/10/16	11	72.91	5	72.50	72.00	6	9,455	0.06%
2020/10/15	0	0.00	5	74.20	74.30	-5	9,824	-0.05%
2020/10/14	2	74.95	17	73.81	76.70	-15	10,015	-0.15%
2020/10/13	2	70.55	0	0.00	71.80	2	10,142	0.02%
2020/10/12	1	71.30	4	71.20	70.80	-3	10,283	-0.03%
2020/10/08	7	72.60	0	0.00	72.50	7	10,584	0.07%
2020/10/07	6	72.77	6	72.97	72.80	0	10,763	0.00%
2020/10/06	4	72.80	0	0.00	72.80	4	10,847	0.04%
2020/10/05	2	72.85	0	0.00	73.10	2	10,807	0.02%
2020/09/30	1	72.20	1	69.80	72.30	0	10,736	0.00%
2020/09/29	9	70.90	9	70.77	70.90	0	10,703	0.00%
2020/09/25	0	0.00	1	68.00	66.70	-1	10,860	-0.01%
2020/09/24	15	71.53	17	71.48	69.50	-2	10,936	-0.02%
2020/09/23	2	69.80	3	71.17	70.50	-1	10,934	-0.01%
2020/09/21	1	72.60	11	72.51	70.70	-10	10,895	-0.09%
2020/09/18	0	0.00	1	72.70	72.90	-1	10,873	-0.01%
2020/09/17	10	71.23	1	71.20	70.80	9	10,811	0.08%
2020/09/16	14	71.69	1	72.00	71.30	13	10,866	0.12%
2020/09/15	6	71.87	1	72.30	71.30	5	10,937	0.05%
2020/09/08	1	73.50	1	71.70	70.30	0	10,730	0.00%
2020/09/04	0	0.00	1	79.60	79.80	-1	10,764	-0.01%
2020/09/03	0	0.00	1	84.00	82.00	-1	10,793	-0.01%
2020/09/02	2	82.70	3	82.47	82.00	-1	10,715	-0.01%
2020/09/01	5	81.46	2	80.40	80.10	3	10,636	0.03%
2020/08/31	1	84.80	0	0.00	82.70	1	10,516	0.01%
2020/08/28	4	87.03	4	87.55	87.20	0	10,330	0.00%
2020/08/27	8	87.75	11	87.06	87.20	-3	10,220	-0.03%
2020/08/26	13	83.95	15	86.81	86.50	-2	9,949	-0.02%
2020/08/25	14	86.51	6	87.82	83.30	8	9,636	0.08%
2020/08/24	6	84.20	3	84.47	85.00	3	9,254	0.03%
2020/08/21	3	77.97	3	77.63	80.00	0	8,770	0.00%
2020/08/20	20	75.63	24	74.89	72.80	-4	8,513	-0.05%
2020/08/19	27	78.64	39	77.95	75.40	-12	8,082	-0.15%
2020/08/18	2	70.60	7	73.06	75.40	-5	7,552	-0.07%
2020/08/17	6	68.77	5	68.92	68.60	1	7,255	0.01%
2020/08/14	3	67.40	2	67.70	67.00	1	7,151	0.01%
2020/08/13	17	71.23	19	68.92	68.40	-2	7,037	-0.03%
2020/08/12	4	67.65	2	68.70	70.00	2	6,849	0.03%
2020/08/11	4	68.10	2	65.50	67.50	2	6,738	0.03%
2020/08/10	20	68.08	15	64.23	66.90	5	6,626	0.08%
2020/08/07	4	71.20	8	70.03	70.10	-4	6,494	-0.06%
2020/08/06	9	68.97	8	68.56	68.00	1	6,281	0.02%
2020/08/05	3	66.87	1	67.10	66.00	2	6,025	0.03%
2020/08/04	1	68.10	0	0.00	71.30	1	5,813	0.02%
2020/07/31	1	62.80	0	0.00	63.20	1	5,613	0.02%
2020/07/29	0	0.00	1	59.90	59.90	-1	5,488	-0.02%
2020/07/28	1	59.70	1	58.70	56.00	0	5,380	0.00%
2020/07/27	12	62.65	2	64.50	60.50	10	5,309	0.19%
2020/07/23	0	0.00	1	64.50	64.40	-1	5,116	-0.02%
2020/07/22	2	62.55	0	0.00	62.70	2	5,030	0.04%
2020/07/21	1	62.50	2	63.00	63.60	-1	4,909	-0.02%
2020/07/20	3	56.33	1	53.20	57.90	2	4,475	0.04%
2020/07/17	1	56.00	0	0.00	57.30	1	4,095	0.02%
2020/07/16	0	0.00	1	52.10	52.10	-1	3,794	-0.03%
2020/07/15	6	46.20	6	45.55	47.40	0	3,590	0.00%
2020/07/14	6	45.05	13	44.21	43.10	-7	3,247	-0.22%
2020/07/10	4	39.80	0	0.00	40.00	4	2,895	0.14%
2020/07/08	1	41.65	0	0.00	41.35	1	2,794	0.04%
2020/07/06	7	45.76	3	46.20	43.40	4	2,638	0.15%
2020/07/03	9	42.34	17	43.34	44.90	-8	2,451	-0.33%
2020/07/02	3	41.70	3	42.10	41.60	0	2,291	0.00%
2020/06/29	8	38.70	0	0.00	38.90	8	2,027	0.39%
2020/06/22	1	40.25	2	40.50	41.00	-1	1,820	-0.05%
2020/06/19	0	0.00	2	36.13	37.30	-2	1,628	-0.12%
2020/06/18	5	36.95	5	36.15	36.15	0	1,508	0.00%
2020/06/17	5	37.00	6	36.31	36.25	-1	1,393	-0.07%
2020/06/16	4	36.58	3	36.90	36.90	1	1,316	0.08%
2020/06/15	5	36.81	3	36.83	37.25	2	1,193	0.17%
2020/06/12	1	34.75	0	0.00	35.40	1	995	0.10%
2020/06/11	1	33.10	2	33.43	32.50	-1	781	-0.13%
2020/06/10	1	31.20	0	0.00	31.35	1	625	0.16%
2020/06/01	1	23.40	1	24.25	23.85	0	293	0.00%
2020/05/29	1	23.05	1	23.30	23.20	0	275	0.00%
2020/05/27	2	22.00	2	22.55	22.70	0	263	0.00%
2020/05/21	0	0.00	1	21.10	21.20	-1	227	-0.44%
2020/05/19	1	20.95	0	0.00	20.50	1	227	0.44%
2020/04/06	0	0.00	1	19.15	19.20	-1	251	-0.40%
2020/04/01	1	18.70	0	0.00	18.85	1	252	0.40%
2020/03/19	0	0.00	2	15.50	15.50	-2	239	-0.83%
2020/03/12	0	0.00	1	22.40	21.75	-1	233	-0.43%
2020/01/30	0	0.00	1	23.25	23.40	-1	219	-0.46%
2019/12/26	0	0.00	1	25.45	25.60	-1	250	-0.40%
2019/12/13	1	24.95	0	0.00	24.15	1	261	0.38%
2019/11/21	0	0.00	2	25.70	25.80	-2	288	-0.69%
2019/10/01	1	27.80	0	0.00	27.80	1	571	0.18%
2019/09/23	2	27.85	0	0.00	27.90	2	578	0.35%
2019/09/11	1	28.85	0	0.00	28.65	1	599	0.17%
2019/08/30	1	28.60	0	0.00	28.65	1	578	0.17%
2019/08/26	1	29.05	0	0.00	29.10	1	567	0.18%
2019/07/22	0	0.00	3	29.20	29.95	-3	399	-0.75%
2019/07/08	1	27.45	0	0.00	27.50	1	638	0.16%
2019/07/03	1	28.70	0	0.00	28.70	1	705	0.14%
2019/07/02	1	29.10	0	0.00	29.05	1	749	0.13%
2019/04/15	1	32.15	1	31.95	31.90	0	1,647	0.00%
2019/04/03	0	0.00	4	31.88	31.20	-4	1,545	-0.26%
2019/04/02	1	30.55	0	0.00	30.55	1	1,526	0.07%
2019/04/01	1	31.25	0	0.00	30.85	1	1,544	0.06%
2019/03/28	1	32.15	0	0.00	31.80	1	1,539	0.06%
2019/03/27	9	32.41	9	32.30	32.80	0	1,509	0.00%
2019/03/26	1	32.50	0	0.00	33.05	1	1,325	0.08%
2019/03/11	0	29.00	0	0.00	29.10	0	1,142	0.00%
2019/03/08	0	28.90	0	0.00	28.90	0	1,156	0.00%
2019/02/20	0	0.00	1	29.15	29.35	-1	1,108	-0.09%
2019/02/15	1	28.50	0	0.00	28.40	1	1,021	0.10%
2019/02/14	0	0.00	1	28.10	27.70	-1	944	-0.11%
2019/02/12	0	0.00	32	26.65	27.00	-32	897	-3.56%
2019/01/28	1	27.35	0	0.00	27.25	1	872	0.11%
2019/01/18	6	26.45	0	0.00	26.85	6	713	0.84%
2019/01/17	26	26.58	0	0.00	26.55	26	707	3.67%
2018/11/29	0	0.00	1	27.30	26.20	-1	435	-0.23%
2018/11/28	1	26.55	0	0.00	27.05	1	402	0.25%
2018/07/25	0	0.00	1	40.05	39.60	-1	2,061	-0.05%
2018/07/18	0	0.00	1	39.35	38.15	-1	1,961	-0.05%
2018/07/16	1	38.50	0	0.00	37.80	1	1,944	0.05%
2018/07/03	0	0.00	1	39.50	37.80	-1	1,992	-0.05%
2018/07/02	1	39.10	0	0.00	39.00	1	1,994	0.05%
2018/06/15	1	39.80	0	0.00	39.10	1	2,082	0.05%
2018/06/11	0	0.00	1	41.30	42.15	-1	2,132	-0.05%
2018/06/06	1	40.45	1	41.05	41.30	0	2,139	0.00%
2018/06/01	1	40.45	0	0.00	39.60	1	2,486	0.04%
2018/05/17	2	37.60	2	37.78	37.10	0	3,061	0.00%
2018/05/14	0	0.00	1	37.00	36.95	-1	3,123	-0.03%
2018/05/10	3	36.15	3	36.33	36.10	0	3,235	0.00%
2018/05/09	6	34.87	6	35.16	34.90	0	3,271	0.00%
2018/05/08	3	35.15	3	35.78	34.65	0	3,501	0.00%
2018/04/25	7	30.85	7.1	30.63	30.85	-0.1	4,624	0.00%
2018/03/29	1	36.20	0	0.00	35.90	1	4,958	0.02%
2018/03/28	1	35.95	0	0.00	35.80	1	4,989	0.02%
2018/03/27	4	35.16	4	35.64	35.45	0	4,984	0.00%
2018/03/23	0	0.00	1	32.60	34.85	-1	4,997	-0.02%
2018/03/22	2	36.85	2	37.35	35.50	0	4,980	0.00%
2018/03/21	1	37.10	1	37.60	37.05	0	4,951	0.00%
2018/03/20	6	37.42	5	37.42	37.40	1	4,937	0.02%
2018/03/19	4	36.80	5.1	36.69	36.80	-1.1	4,865	-0.02%
2018/03/14	2	36.80	2	37.50	36.65	0	4,820	0.00%
2018/03/13	2	37.60	2	37.43	37.45	0	4,793	0.00%
2018/03/12	13	37.05	13	37.34	36.65	0	4,731	0.00%
2018/03/09	9	37.26	9	37.51	36.90	0	4,707	0.00%
2018/03/08	0	0.00	1	37.30	37.40	-1	4,689	-0.02%
2018/03/07	1	38.50	2	38.88	37.30	-1	4,591	-0.02%
2018/03/06	3	37.78	61	38.10	37.75	-58	4,410	-1.32%
2018/03/05	30	36.20	0	0.00	36.10	30	4,278	0.70%
2018/03/02	0	0.00	2	34.55	34.60	-2	4,199	-0.05%
2018/03/01	10	36.49	10	36.83	36.50	0	4,145	0.00%
2018/02/27	38	37.55	8	36.48	35.70	30	4,037	0.74%
2018/02/26	4	34.81	2	36.40	36.40	2	3,877	0.05%
2018/02/23	3	32.48	3	32.27	33.10	0	3,759	0.00%
2018/02/22	8	30.91	8	31.32	31.45	0	3,922	0.00%
2018/02/06	0	0.00	1	31.60	30.10	-1	4,044	-0.02%
2018/02/05	1	33.15	0	0.00	33.40	1	4,135	0.02%
2018/02/02	1	36.10	1	36.80	35.40	0	4,256	0.00%
2018/02/01	2	38.23	2	38.23	38.00	0	4,414	0.00%
2018/01/31	30	38.69	31	38.58	39.00	-1	4,545	-0.02%
2018/01/30	3	39.22	4	38.54	37.10	-1	4,351	-0.02%
2018/01/26	5	33.98	3	35.00	35.00	2	3,950	0.05%