敦泰 (3545)-元大-南崁券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.1
漲跌
▲1.1
漲幅
+1.33%
成交量
836張
產業
上市半導體類股
1215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	83.40	0	0.00	83.00	1	2,626	0.04%
2024/05/17	1	85.10	0	0.00	84.60	1	3,031	0.03%
2024/05/16	0	0.00	1	83.80	84.80	-1	3,106	-0.03%
2024/05/13	1	82.10	0	0.00	82.60	1	3,264	0.03%
2024/05/10	1	82.60	0	0.00	82.70	1	3,388	0.03%
2024/05/03	0.1	84.90	0	0.00	84.80	0.1	3,636	0.00%
2024/04/25	1	82.00	0	0.00	82.20	1	4,145	0.02%
2024/04/23	0	81.00	0	0.00	81.60	0	4,215	0.00%
2024/04/22	0	80.50	0	0.00	79.60	0	4,237	0.00%
2024/04/19	0	81.28	2	81.40	81.70	-2	4,254	-0.05%
2024/04/17	0	0.00	1	85.30	85.20	-1	4,255	-0.02%
2024/04/16	3.1	84.00	0	0.00	83.80	3.1	4,277	0.07%
2024/04/15	2.1	87.54	0	0.00	87.30	2.1	4,266	0.05%
2024/04/12	2.1	89.80	2	89.90	89.30	0.1	4,259	0.00%
2024/04/11	2	90.55	2	89.90	89.80	0	4,268	0.00%
2024/04/08	0	0.00	1	91.40	90.30	-1	4,294	-0.02%
2024/04/03	1	92.30	1	91.00	91.10	0	4,343	0.00%
2024/04/02	0	0.00	3	94.57	94.10	-3	4,413	-0.07%
2024/04/01	3	94.53	3	94.70	94.90	0	4,518	0.00%
2024/03/29	1	95.50	0	0.00	94.80	1	4,548	0.02%
2024/03/28	3	95.27	2	94.90	94.60	1	4,539	0.02%
2024/03/27	0	0.00	11.2	96.17	95.30	-11.2	4,531	-0.25%
2024/03/26	4	95.90	0	0.00	94.70	4	4,513	0.09%
2024/03/25	14.2	95.44	6	95.32	95.20	8.2	4,464	0.18%
2024/03/22	0	0.00	1	93.90	92.70	-1	4,389	-0.02%
2024/03/21	1	88.90	0	0.00	90.50	1	4,366	0.02%
2024/03/19	1	91.60	0	0.00	91.20	1	4,390	0.02%
2024/03/18	1	92.30	0	0.00	93.00	1	4,413	0.02%
2024/03/15	0	90.20	0	0.00	90.00	0	4,452	0.00%
2024/03/14	0.1	91.00	0	0.00	90.90	0.1	4,511	0.00%
2024/03/13	1	91.80	0	0.00	91.90	1	4,545	0.02%
2024/03/08	1.4	94.22	0	0.00	92.80	1.4	4,720	0.03%
2024/03/07	4.3	94.72	7	97.10	94.50	-2.7	4,795	-0.06%
2024/03/06	5	96.92	0.2	97.90	96.60	4.8	4,979	0.10%
2024/03/05	8.3	97.80	0	0.00	98.20	8.3	5,126	0.16%
2024/03/04	3	99.60	0	0.00	98.80	3	5,534	0.05%
2024/03/01	4	100.20	4	98.45	99.20	0	5,826	0.00%
2024/02/27	0.1	97.60	0	98.60	98.50	0.1	6,012	0.00%
2024/02/26	3	99.83	0	0.00	99.20	3	6,141	0.05%
2024/02/23	3	104.00	0	0.00	104.00	3	6,391	0.05%
2024/02/22	1	103.50	1	104.50	105.50	0	6,602	0.00%
2024/02/21	16	108.72	14	108.39	105.00	2	7,258	0.03%
2024/02/20	4	108.88	5	107.90	108.50	-1	7,428	-0.01%
2024/02/16	0	0.00	6	103.00	103.00	-6	7,920	-0.08%
2024/02/05	7	99.20	22	100.67	99.20	-15	8,495	-0.18%
2024/02/02	4	101.75	9	101.06	101.50	-5	8,506	-0.06%
2024/02/01	5	97.32	2	97.85	96.50	3	8,497	0.04%
2024/01/31	7	101.14	1	99.10	99.10	6	8,589	0.07%
2024/01/30	1	99.70	0	0.00	99.10	1	8,697	0.01%
2024/01/29	0	0.00	1.1	99.39	101.00	-1.1	8,867	-0.01%
2024/01/25	0	0.00	2	102.00	100.50	-2	8,998	-0.02%
2024/01/24	14	105.39	12	102.50	102.00	2	8,974	0.02%
2024/01/23	4	105.50	23	104.57	108.00	-19	8,928	-0.21%
2024/01/22	1	100.50	0	0.00	100.50	1	8,854	0.01%
2024/01/19	10	98.00	0	0.00	97.60	10	8,852	0.11%
2024/01/17	1	99.00	3	101.00	98.80	-2	8,872	-0.02%
2024/01/16	2	101.00	6.3	100.60	101.00	-4.3	8,856	-0.05%
2024/01/15	3	102.67	3	104.00	102.50	0	8,851	0.00%
2024/01/12	0.3	103.50	0	0.00	103.00	0.3	8,893	0.00%
2024/01/10	5	103.00	5	102.50	105.00	0	9,070	0.00%
2024/01/08	5	105.90	5	107.50	104.00	0	9,124	0.00%
2024/01/05	7	106.71	7	107.43	106.50	0	9,115	0.00%
2024/01/04	5	105.00	5	106.00	106.00	0	9,105	0.00%
2024/01/03	5	106.00	5	107.50	106.00	0	9,143	0.00%
2024/01/02	3	108.00	0	0.00	107.50	3	9,154	0.03%
2023/12/29	3	112.50	1	112.50	112.50	2	9,151	0.02%
2023/12/28	6	111.42	0	0.00	110.50	6	9,127	0.07%
2023/12/27	0	0.00	5	112.70	113.00	-5	9,171	-0.05%
2023/12/25	0	0.00	1	108.50	108.00	-1	9,049	-0.01%
2023/12/21	6	110.42	0	0.00	108.50	6	9,157	0.07%
2023/12/20	5	112.00	0	0.00	112.50	5	9,099	0.05%
2023/12/19	1	112.50	0	0.00	112.50	1	9,077	0.01%
2023/12/18	3	116.83	1.1	115.18	114.50	1.9	9,072	0.02%
2023/12/14	1.1	116.64	0	0.00	116.50	1.1	9,164	0.01%
2023/12/12	1	117.48	1	117.00	117.50	0	9,528	0.00%
2023/12/11	2.1	119.48	5.1	118.88	119.50	-3.1	9,534	-0.03%
2023/12/08	7	122.71	7	121.50	121.50	0	9,510	0.00%
2023/12/07	1	122.50	1	121.00	121.50	0	9,597	0.00%
2023/12/06	1	124.00	1	125.00	122.50	0	9,693	0.00%
2023/12/05	2	123.75	2.2	124.91	123.00	-0.2	9,620	0.00%
2023/12/04	3	125.17	4	125.50	124.00	-1	9,548	-0.01%
2023/12/01	25	128.48	24	127.96	126.50	1	9,487	0.01%
2023/11/30	3	130.17	4.1	129.75	129.00	-1.1	9,439	-0.01%
2023/11/29	9.1	130.69	11.1	129.91	129.00	-2	9,273	-0.02%
2023/11/28	8	126.75	14.2	127.09	132.50	-6.2	8,835	-0.07%
2023/11/27	1.3	125.02	2	122.25	120.50	-0.7	8,525	-0.01%
2023/11/24	1	125.50	1	127.00	125.00	0	8,391	0.00%
2023/11/22	9.2	124.11	8	124.31	123.50	1.2	8,077	0.01%
2023/11/21	2	119.00	5.1	119.79	120.00	-3.1	7,731	-0.04%
2023/11/20	36.1	118.03	36	118.28	118.50	0.1	7,474	0.00%
2023/11/17	10.1	109.59	11	111.27	114.00	-1	6,753	-0.01%
2023/11/16	3	102.33	4.7	103.42	104.00	-1.7	6,357	-0.03%
2023/11/15	9	99.57	9	99.79	101.00	0	6,083	0.00%
2023/11/14	20.2	91.80	45.2	91.41	95.00	-25.1	5,613	-0.45%
2023/11/13	0	0.00	1	85.60	87.40	-1	5,040	-0.02%
2023/11/10	1	86.40	6	86.43	86.70	-5	4,932	-0.10%
2023/11/09	7	86.60	0	0.00	86.20	7	4,887	0.14%
2023/11/08	8	86.66	3	85.80	85.20	5	4,798	0.10%
2023/11/07	11	86.75	1	86.10	87.80	10	4,648	0.22%
2023/11/06	4.2	83.99	5	84.64	84.60	-0.8	4,454	-0.02%
2023/11/03	5	81.52	3.4	82.40	82.30	1.6	4,269	0.04%
2023/11/02	2	82.85	4	82.93	82.50	-2	4,213	-0.05%
2023/11/01	1	81.00	1	80.70	81.90	0	4,076	0.00%
2023/10/31	3	82.83	2	81.75	80.60	1	4,025	0.02%
2023/10/30	3	81.20	9	81.51	81.60	-6	3,916	-0.15%
2023/10/27	2	78.15	0	0.00	77.60	2	3,800	0.05%
2023/10/26	5	79.70	0	0.00	78.80	5	3,783	0.13%
2023/10/25	0	0.00	3.5	80.80	81.10	-3.5	3,776	-0.09%
2023/10/24	0	0.00	1	79.50	79.20	-1	3,782	-0.03%
2023/10/23	3	79.30	1.5	80.03	79.40	1.5	3,764	0.04%
2023/10/20	2.3	81.07	4	80.38	80.70	-1.7	3,753	-0.05%
2023/10/19	2	82.40	2	82.20	82.00	0	3,700	0.00%
2023/10/18	3	80.43	0	0.00	79.70	3	3,577	0.08%
2023/10/17	0	0.00	4	79.73	79.50	-4	3,552	-0.11%
2023/10/13	3	78.80	0	0.00	78.60	3	3,450	0.09%
2023/10/11	5	80.26	53	80.44	78.80	-48	3,445	-1.39%
2023/10/06	4	80.85	1	81.30	81.20	3	3,413	0.09%
2023/10/05	0	0.00	1	80.90	80.90	-1	3,374	-0.03%
2023/10/03	1	80.40	4.2	78.94	80.50	-3.2	3,340	-0.10%
2023/09/28	3.1	77.27	1	75.70	75.60	2.1	3,210	0.07%
2023/09/27	3	80.30	6	79.78	77.80	-3	3,180	-0.09%
2023/09/22	0	0.00	4	78.00	78.70	-4	3,059	-0.13%
2023/09/21	4	79.10	4	80.30	78.70	0	3,040	0.00%
2023/09/20	0.4	79.79	0	0.00	79.10	0.4	2,972	0.01%
2023/09/19	59	82.53	1	81.30	81.40	58	2,883	2.01%
2023/09/18	8	82.99	8.1	84.30	82.30	-0.1	2,756	0.00%
2023/09/15	1.1	79.15	0	0.00	78.70	1.1	2,391	0.05%
2023/09/13	0	76.70	0	0.00	76.90	0	2,285	0.00%
2023/09/12	3	76.40	0	0.00	76.00	3	2,250	0.13%
2023/09/11	1	77.80	4	77.28	79.00	-3	2,131	-0.14%
2023/09/07	0.1	74.60	0	0.00	74.60	0.1	2,002	0.00%
2023/09/06	0.1	74.90	0	0.00	74.80	0.1	2,032	0.00%
2023/09/05	0.1	75.80	0	0.00	75.00	0.1	1,975	0.01%
2023/09/04	0	0.00	1	72.60	73.70	-1	1,790	-0.06%
2023/08/21	0	0.00	1	69.20	69.50	-1	1,967	-0.05%
2023/08/11	0	69.00	7	69.41	68.60	-7	2,086	-0.34%
2023/08/10	5	71.12	4	70.03	69.40	1	2,148	0.05%
2023/08/04	0	0.00	1	71.40	72.10	-1	2,211	-0.05%
2023/07/31	0	0.00	6	72.70	71.50	-6	2,432	-0.25%
2023/07/27	2	71.80	8	72.38	72.50	-6	2,419	-0.25%
2023/07/26	2	69.40	0	0.00	68.80	2	2,367	0.08%
2023/07/25	0	0.00	5	69.40	69.70	-5	2,435	-0.21%
2023/07/24	0.1	70.50	0	0.00	69.80	0.1	2,434	0.00%
2023/07/21	6	71.13	0	0.00	71.90	6	2,454	0.24%
2023/07/20	0	0.00	5	72.70	72.90	-5	2,510	-0.20%
2023/07/18	0	0.00	5	70.66	70.50	-5	2,520	-0.20%
2023/07/17	11	71.58	1	70.20	71.50	10	2,570	0.39%
2023/07/14	2	71.40	0	0.00	71.00	2	2,667	0.07%
2023/07/13	3	71.80	0	0.00	71.30	3	2,744	0.11%
2023/07/11	3	72.00	1	72.40	71.90	2	2,972	0.07%
2023/07/07	1	75.50	0	0.00	75.40	1	3,481	0.03%
2023/07/05	3	77.67	3	78.20	77.50	0	3,792	0.00%
2023/07/03	1	77.30	0	0.00	77.20	1	4,030	0.02%
2023/06/27	2	77.90	0	0.00	77.70	2	4,110	0.05%
2023/06/26	1	78.80	0	0.00	78.80	1	4,126	0.02%
2023/06/21	2	79.70	0	0.00	80.00	2	4,150	0.05%
2023/06/20	1	80.10	0	0.00	79.80	1	4,207	0.02%
2023/06/08	2	82.30	0	0.00	82.30	2	4,711	0.04%
2023/06/07	0	0.00	2.1	84.49	84.50	-2.1	4,753	-0.04%
2023/06/02	1	83.60	1	83.50	83.50	0	4,785	0.00%
2023/06/01	1	84.20	0	0.00	83.20	1	4,809	0.02%
2023/05/31	1	85.40	0	0.00	85.00	1	4,830	0.02%
2023/05/29	0	0.00	1	83.60	83.70	-1	4,962	-0.02%
2023/05/26	3	81.90	6	81.80	81.70	-3	5,002	-0.06%
2023/05/25	5	82.80	0	0.00	82.90	5	4,997	0.10%
2023/05/22	1	81.90	0	0.00	81.00	1	5,231	0.02%
2023/05/18	2.1	80.33	0	0.00	79.70	2.1	5,492	0.04%
2023/05/17	1	78.20	0	0.00	78.70	1	5,465	0.02%
2023/05/16	3	77.40	4	78.37	77.10	-1	5,439	-0.02%
2023/05/09	0	0.00	1	74.00	73.80	-1	5,407	-0.02%
2023/05/08	1	76.90	2	76.85	76.00	-1	5,381	-0.02%
2023/05/04	0	0.00	3	78.10	78.00	-3	5,318	-0.06%
2023/05/03	0.5	78.90	0	0.00	78.50	0.5	5,364	0.01%
2023/04/25	2	81.90	0	0.00	79.00	2	5,334	0.04%
2023/04/20	0	0.00	5	84.00	83.20	-5	5,273	-0.09%
2023/04/19	11	87.03	15	85.43	85.10	-4	5,294	-0.08%
2023/04/18	9	88.28	8	89.29	87.80	1	5,295	0.02%
2023/04/17	6	89.12	6	90.47	89.30	0	5,247	0.00%
2023/04/14	7	89.84	10	90.09	89.40	-3	5,271	-0.06%
2023/04/13	1	88.00	0	0.00	87.80	1	5,269	0.02%
2023/04/12	22	90.93	14	91.54	91.40	8	5,117	0.16%
2023/04/11	1	86.80	2	84.50	86.90	-1	4,723	-0.02%
2023/04/07	5	82.64	5	82.42	83.00	0	4,459	0.00%
2023/03/29	1	77.10	0	0.00	77.10	1	4,226	0.02%
2023/03/28	2	80.00	4	79.15	78.80	-2	4,247	-0.05%
2023/03/27	1	78.50	0	0.00	78.50	1	4,226	0.02%
2023/03/24	0	0.00	1	78.70	78.50	-1	4,260	-0.02%
2023/03/23	1	77.60	0	0.00	77.50	1	4,255	0.02%
2023/03/22	6	79.38	3	79.13	78.80	3	4,202	0.07%
2023/03/21	11	82.52	14.6	82.28	80.90	-3.6	4,105	-0.09%
2023/03/16	0	0.00	1	74.40	74.60	-1	3,706	-0.03%
2023/03/15	0	0.00	1	76.60	74.70	-1	3,719	-0.03%
2023/03/13	1	76.80	1	76.30	76.30	0	3,722	0.00%
2023/03/08	0	76.10	4	75.80	76.10	-4	3,713	-0.11%
2023/03/03	2	75.90	2	75.00	75.00	0	3,693	0.00%
2023/03/02	1	74.80	0	0.00	74.70	1	3,712	0.03%
2023/03/01	0	0.00	1	76.40	76.90	-1	3,645	-0.03%
2023/02/24	2	72.40	21	73.63	71.90	-19	3,589	-0.53%
2023/02/22	0	0.00	10	75.60	73.20	-10	3,597	-0.28%
2023/02/21	15.4	77.32	39.5	76.98	77.00	-24.1	3,620	-0.67%
2023/02/20	0.5	75.20	4	74.23	75.20	-3.5	3,691	-0.09%
2023/02/17	7	73.83	2	73.65	74.00	5	4,151	0.12%
2023/02/16	2	72.95	0	0.00	72.60	2	4,027	0.05%
2023/02/15	2	68.60	0	0.00	68.60	2	4,068	0.05%
2023/02/14	1	69.80	1	69.50	69.50	0	4,204	0.00%
2023/02/13	2	70.00	2	70.15	70.30	0	4,815	0.00%
2023/02/10	0.4	69.80	3	69.67	69.50	-2.6	5,014	-0.05%
2023/02/09	0	70.90	0	0.00	70.50	0	5,118	0.00%
2023/02/08	9.6	71.41	5	71.82	71.50	4.6	5,150	0.09%
2023/02/07	5	70.50	14	70.03	70.70	-9	5,122	-0.18%
2023/02/06	28	69.70	0	0.00	68.80	28	5,101	0.55%
2023/02/03	8	69.94	1	69.10	69.60	7	5,106	0.14%
2023/02/02	0	0.00	8	69.75	70.30	-8	5,155	-0.16%
2023/02/01	5	68.18	0.1	68.26	68.40	4.9	5,177	0.09%
2023/01/31	0	0.00	1	66.50	66.90	-1	5,197	-0.02%
2023/01/30	0	0.00	1	64.50	65.50	-1	5,194	-0.02%
2023/01/10	1	63.50	1	63.90	63.40	0	5,919	0.00%
2023/01/09	1	64.30	2	64.00	63.50	-1	6,065	-0.02%
2023/01/06	6.1	62.90	7	63.40	63.70	-0.9	6,035	-0.02%
2023/01/05	1	61.80	0	0.00	61.80	1	5,979	0.02%
2023/01/04	1	63.00	3	63.10	62.20	-2	5,993	-0.03%
2023/01/03	7	61.84	10	62.10	62.60	-3	5,910	-0.05%
2022/12/30	1	59.60	3	59.17	58.60	-2	5,788	-0.03%
2022/12/28	2	59.00	0	0.00	58.20	2	5,845	0.03%
2022/12/27	5	59.90	1	60.90	59.80	4	5,866	0.07%
2022/12/21	1	56.70	2	56.50	56.60	-1	5,854	-0.02%
2022/12/20	6	58.61	0	0.00	56.50	6	5,857	0.10%
2022/12/19	0	0.00	1	59.60	59.50	-1	5,850	-0.02%
2022/12/14	0	0.00	2	63.00	62.80	-2	5,761	-0.03%
2022/12/12	0	0.00	1	62.60	62.60	-1	5,742	-0.02%
2022/12/09	1	64.50	0	0.00	63.70	1	5,724	0.02%
2022/12/08	1	63.70	0	0.00	64.00	1	5,719	0.02%
2022/12/07	2	66.45	3	65.50	64.30	-1	5,716	-0.02%
2022/12/06	1	66.00	0	0.00	66.10	1	5,696	0.02%
2022/12/02	0	0.00	2	67.50	68.00	-2	5,654	-0.04%
2022/11/25	1	65.10	0	0.00	65.20	1	5,617	0.02%
2022/11/23	0	0.00	5	64.32	64.30	-5	5,568	-0.09%
2022/11/22	1	64.40	0	0.00	63.60	1	5,568	0.02%
2022/11/21	0	0.00	3	66.27	65.50	-3	5,547	-0.05%
2022/11/17	2	68.75	2	68.65	68.30	0	5,558	0.00%
2022/11/16	12	66.83	11	67.48	69.00	1	5,487	0.02%
2022/11/15	14.1	64.19	48	63.61	67.40	-33.9	5,320	-0.64%
2022/11/14	1	67.50	0	0.00	67.50	1	4,863	0.02%
2022/11/11	5	78.10	14	75.77	75.00	-9	4,998	-0.18%
2022/11/10	30	76.18	41	74.91	75.00	-11	4,862	-0.23%
2022/11/09	55	77.71	20	77.29	76.80	35	4,819	0.73%
2022/11/08	8	74.75	2.1	75.87	76.50	6	4,351	0.14%
2022/11/04	2	66.20	2	66.25	66.60	0	4,277	0.00%
2022/10/28	3	69.63	1	67.20	67.00	2	4,338	0.05%
2022/10/27	0	0.00	1	71.90	72.90	-1	4,307	-0.02%
2022/10/26	1.1	68.59	2	69.40	70.00	-1	4,326	-0.02%
2022/10/24	2	71.70	0	0.00	69.50	2	4,469	0.04%
2022/10/21	2	73.10	5	70.48	69.90	-3	4,596	-0.07%
2022/10/20	1	73.60	1	73.30	74.00	0	4,546	0.00%
2022/10/19	6	73.93	5	73.80	74.90	1	4,500	0.02%
2022/10/18	15	73.27	21	73.90	74.00	-6	4,386	-0.14%
2022/10/17	29	69.35	32.2	69.65	70.80	-3.2	4,107	-0.08%
2022/10/14	1	62.70	11	64.59	65.60	-10	3,981	-0.25%
2022/10/13	11	61.67	1	60.20	60.00	10	4,016	0.25%
2022/10/11	6	65.07	0	0.00	65.40	6	4,023	0.15%
2022/10/07	6	68.42	5	68.00	67.90	1	4,017	0.02%
2022/10/05	5	66.00	0	0.00	67.20	5	4,016	0.12%
2022/10/04	0	0.00	5	64.10	64.80	-5	4,013	-0.12%
2022/09/26	5	62.50	0	0.00	60.80	5	4,336	0.12%
2022/09/08	0	0.00	5	69.80	69.90	-5	4,964	-0.10%
2022/09/06	5	70.10	0	0.00	69.50	5	4,993	0.10%
2022/09/05	0.1	72.70	3.2	72.64	71.90	-3.2	4,984	-0.06%
2022/09/02	1	76.80	3	75.07	76.10	-2	4,963	-0.04%
2022/08/29	4	73.90	5	74.70	74.30	-1	4,984	-0.02%
2022/08/26	1	78.80	0	0.00	77.30	1	4,987	0.02%
2022/08/25	2	78.90	0	0.00	78.10	2	5,040	0.04%
2022/08/24	0	0.00	21	78.07	78.00	-21	5,252	-0.40%
2022/08/23	31	76.60	10	76.20	76.60	21	5,210	0.40%
2022/08/22	0	0.00	1	78.50	77.80	-1	5,185	-0.02%
2022/08/19	0	0.00	1	78.80	77.90	-1	5,145	-0.02%
2022/08/18	19	75.95	20.1	76.85	77.80	-1.1	5,075	-0.02%
2022/08/17	4	75.98	0	0.00	75.10	4	4,915	0.08%
2022/08/15	8	77.95	10	78.19	78.50	-2	4,862	-0.04%
2022/08/12	9	76.43	15	75.91	75.20	-6	4,746	-0.13%
2022/08/10	0	0.00	5	70.50	70.60	-5	4,606	-0.11%
2022/08/09	1	69.20	0	0.00	68.90	1	4,544	0.02%
2022/08/08	0.1	69.20	10	68.90	69.50	-9.9	4,547	-0.22%
2022/08/05	0	0.00	1	67.20	67.30	-1	4,483	-0.02%
2022/08/04	13	66.12	1	65.80	66.70	12	4,484	0.27%
2022/08/03	5	67.50	12	67.93	67.70	-7	4,456	-0.16%
2022/08/02	7.1	66.81	1	68.80	66.60	6.1	4,450	0.14%
2022/08/01	4.2	70.98	0	0.00	69.90	4.2	4,395	0.09%
2022/07/29	1	74.10	2	74.40	74.10	-1	4,285	-0.02%
2022/07/28	12.1	78.73	0	0.00	76.60	12.1	4,233	0.28%
2022/07/27	1	96.20	1	97.00	96.70	0	4,070	0.00%
2022/07/26	5	96.20	0	0.00	96.20	5	4,018	0.12%
2022/07/25	0	0.00	5	101.50	99.00	-5	4,036	-0.12%
2022/07/22	1	101.50	1	102.50	101.50	0	4,072	0.00%
2022/07/21	0	0.00	1	102.50	102.50	-1	4,139	-0.02%
2022/07/20	3	101.33	6.1	101.81	101.00	-3.1	4,284	-0.07%
2022/07/19	1	98.00	5	98.50	98.60	-4	4,288	-0.09%
2022/07/18	0.1	94.50	5	95.60	95.60	-4.9	4,245	-0.12%
2022/07/15	2	91.25	0	0.00	92.10	2	4,259	0.05%
2022/07/12	2	87.00	2	87.70	86.60	0	4,242	0.00%
2022/07/08	6	89.15	6	89.87	90.60	0	4,246	0.00%
2022/07/06	3	87.70	3	86.50	86.20	0	4,143	0.00%
2022/07/05	1	86.00	0	0.00	86.50	1	4,142	0.02%
2022/07/04	0	0.00	1	84.40	83.70	-1	4,137	-0.02%
2022/07/01	6	84.50	0	0.00	81.90	6	4,170	0.14%
2022/06/30	0	0.00	4	91.00	90.00	-4	4,076	-0.10%
2022/06/28	0	96.80	0	0.00	94.70	0	3,986	0.00%
2022/06/24	0	0.00	5	94.80	93.70	-5	3,952	-0.13%
2022/06/20	8.3	98.06	0	0.00	93.60	8.3	3,775	0.22%
2022/06/17	6	102.08	1	101.50	102.00	5	3,668	0.14%
2022/06/16	5	108.50	0	0.00	107.00	5	3,615	0.14%
2022/06/15	5	112.50	0	0.00	112.50	5	3,608	0.14%
2022/06/14	0	0.00	1	114.50	116.00	-1	3,636	-0.03%
2022/06/13	1	115.50	0	0.00	115.00	1	3,650	0.03%
2022/06/10	0	118.00	0	0.00	118.00	0	3,665	0.00%
2022/06/09	0	0.00	0	118.50	117.50	0	3,667	0.00%
2022/06/08	0	121.50	0	0.00	118.50	0	3,680	0.00%
2022/06/07	0	0.00	5	120.50	120.00	-5	3,688	-0.14%
2022/06/02	6	119.42	1	120.50	119.00	5	3,742	0.13%
2022/06/01	2	122.00	12.1	119.74	121.00	-10.1	3,709	-0.27%
2022/05/30	1.1	114.45	5	114.00	114.00	-3.9	3,492	-0.11%
2022/05/26	0	110.50	0	0.00	109.50	0	3,583	0.00%
2022/05/25	7	109.93	0	0.00	110.00	7	3,758	0.19%
2022/05/20	11	115.77	0	0.00	115.50	11	4,183	0.26%
2022/05/19	0	0.00	0	116.00	118.50	0	4,166	0.00%
2022/05/18	4	118.50	9	118.33	118.50	-5	4,147	-0.12%
2022/05/16	5	113.00	0	0.00	113.00	5	4,113	0.12%
2022/05/10	5	113.00	7	115.64	117.50	-2	4,182	-0.05%
2022/05/09	1	115.00	0	0.00	113.00	1	4,171	0.02%
2022/05/05	1	120.00	1	120.00	119.50	0	4,177	0.00%
2022/05/04	1	117.00	5	120.00	119.00	-4	4,159	-0.10%
2022/05/03	0	0.00	4	116.25	117.00	-4	4,139	-0.10%
2022/04/29	0	0.00	1	117.00	116.00	-1	4,183	-0.02%
2022/04/26	9	120.22	5	124.00	119.00	4	4,020	0.10%
2022/04/25	7	117.57	1	116.50	118.50	6	3,885	0.15%
2022/04/22	7	123.21	0	0.00	122.00	7	3,870	0.18%
2022/04/21	1	124.00	12	126.29	125.50	-11	3,937	-0.28%
2022/04/18	0	0.00	1	123.00	122.50	-1	4,064	-0.02%
2022/04/15	5	122.50	0	0.00	122.50	5	4,097	0.12%
2022/04/13	0.1	126.50	0	0.00	128.50	0.1	4,267	0.00%
2022/04/12	0	0.00	0.2	126.50	128.00	-0.2	4,364	0.00%
2022/04/11	11	127.77	7	130.07	126.00	4	4,512	0.09%
2022/04/07	11.3	136.54	0	0.00	131.00	11.3	4,502	0.25%
2022/04/06	1	143.00	2.5	142.80	142.50	-1.5	4,416	-0.03%
2022/03/31	2	146.00	0	0.00	146.00	2	4,634	0.04%
2022/03/30	1	150.00	0	0.00	148.00	1	4,706	0.02%
2022/03/28	4	146.13	0	0.00	147.00	4	4,760	0.08%
2022/03/24	0	0.00	0	150.00	152.00	0	4,901	0.00%
2022/03/23	0.2	151.00	1	150.51	151.50	-0.8	4,982	-0.02%
2022/03/21	1	150.00	5	152.50	150.00	-4	5,207	-0.08%
2022/03/18	0	148.50	0	0.00	149.00	0	5,238	0.00%
2022/03/17	0	0.00	5	149.00	148.00	-5	5,245	-0.10%
2022/03/16	1	145.00	10	143.50	145.00	-9	5,277	-0.17%
2022/03/15	5	143.50	0	0.00	144.00	5	5,332	0.09%
2022/03/14	0	0.00	1	145.00	148.00	-1	5,398	-0.02%
2022/03/11	1	145.00	0	0.00	145.00	1	5,615	0.02%
2022/03/10	0	0.00	0.4	147.50	148.00	-0.4	5,715	-0.01%
2022/03/09	0.4	146.00	9.1	146.39	146.00	-8.6	5,782	-0.15%
2022/03/08	6	143.00	1	143.50	142.50	5	5,897	0.08%
2022/03/07	5	149.00	1	147.50	147.00	4	5,927	0.07%
2022/03/04	0.1	154.50	0	0.00	153.00	0.1	5,994	0.00%
2022/03/03	1	157.50	0	0.00	156.00	1	6,127	0.02%
2022/03/02	6	156.83	2.4	156.00	156.50	3.6	6,211	0.06%
2022/03/01	1	153.00	12	153.09	153.50	-11	6,202	-0.18%
2022/02/25	0	0.00	6.1	155.93	152.00	-6.1	6,280	-0.10%
2022/02/24	8	156.88	2.6	156.21	156.00	5.4	6,265	0.09%
2022/02/23	1	153.01	11	151.82	154.50	-10	6,083	-0.16%
2022/02/22	5.1	146.50	0	0.00	146.00	5.1	6,358	0.08%
2022/02/18	0	0.00	1.1	147.55	150.00	-1.1	8,235	-0.01%
2022/02/17	10	149.00	1.1	149.48	149.50	9	8,303	0.11%
2022/02/16	0	0.00	10	148.85	147.50	-10	8,404	-0.12%
2022/02/15	6.1	146.26	2.3	147.53	146.00	3.7	8,455	0.04%
2022/02/14	5	149.00	0	150.00	149.50	5	8,475	0.06%
2022/02/10	0	0.00	1	155.50	153.50	-1	8,699	-0.01%
2022/02/09	1.1	155.50	0	0.00	156.50	1.1	8,765	0.01%
2022/02/08	0	0.00	10	151.00	153.00	-10	8,868	-0.11%
2022/02/07	0	144.00	0	148.50	146.50	0	8,910	0.00%
2022/01/26	0	145.50	0	0.00	145.50	0	8,992	0.00%
2022/01/25	10.1	145.75	0	149.80	145.00	10	9,153	0.11%
2022/01/24	6.1	146.41	5	149.50	149.50	1.1	9,426	0.01%
2022/01/21	5.2	151.48	0	150.00	149.50	5.1	9,663	0.05%
2022/01/20	0.2	154.50	0	0.00	154.00	0.2	10,078	0.00%
2022/01/19	0	0.00	0	156.00	155.00	0	10,230	0.00%
2022/01/18	0	0.00	1	155.50	155.50	-1	10,457	-0.01%
2022/01/17	0	0.00	6	155.42	157.50	-6	10,516	-0.06%
2022/01/14	5	149.50	0	0.00	152.00	5	10,633	0.05%
2022/01/12	3.2	154.08	3.7	155.92	156.00	-0.5	11,081	0.00%
2022/01/10	7	160.57	1	161.00	163.50	6	11,206	0.05%
2022/01/07	6	160.33	8	159.69	159.00	-2	11,373	-0.02%
2022/01/06	2.1	163.50	2	164.25	163.00	0	11,458	0.00%
2022/01/05	5.1	168.50	3.5	167.79	167.50	1.6	11,517	0.01%
2022/01/04	7	176.06	2	172.50	172.50	5	11,520	0.04%
2022/01/03	1	172.50	2.3	173.88	176.50	-1.3	11,503	-0.01%
2021/12/30	1	172.50	0	0.00	171.50	1	11,577	0.01%
2021/12/28	17.5	173.80	5	172.00	171.00	12.5	12,314	0.10%
2021/12/27	1	167.50	8	171.44	173.00	-7	12,392	-0.06%
2021/12/24	5.1	168.99	2.1	172.41	167.50	2.9	12,543	0.02%
2021/12/23	2	171.50	2	170.75	170.50	0	12,641	0.00%
2021/12/22	1	172.50	0	0.00	171.00	1	12,757	0.01%
2021/12/21	1	172.00	0	0.00	172.50	1	12,817	0.01%
2021/12/20	0	0.00	3	171.50	170.50	-3	12,865	-0.02%
2021/12/17	7	172.07	7	170.71	170.00	0	12,878	0.00%
2021/12/16	5.5	172.27	7	171.86	173.00	-1.5	12,975	-0.01%
2021/12/15	1	162.00	1.2	162.23	167.50	-0.2	12,895	0.00%
2021/12/14	1	164.00	4	162.88	160.50	-3	12,907	-0.02%
2021/12/13	1	166.00	5	166.70	167.00	-4	12,940	-0.03%
2021/12/10	1	164.50	1	166.00	165.50	0	13,087	0.00%
2021/12/09	0	0.00	3	171.17	169.00	-3	13,075	-0.02%
2021/12/08	1	175.00	1	173.00	173.00	0	13,121	0.00%
2021/12/07	25	176.92	4	175.13	173.00	21	13,391	0.16%
2021/12/06	2	173.25	2	173.00	172.50	0	13,493	0.00%
2021/12/03	2.2	170.36	1	170.50	170.50	1.2	13,607	0.01%
2021/12/02	0.1	168.00	2	169.00	166.50	-1.9	13,776	-0.01%
2021/12/01	1	169.50	1.1	166.33	169.50	-0.1	14,020	0.00%
2021/11/30	4	167.63	17	167.59	166.00	-13	14,345	-0.09%
2021/11/29	20	157.87	16.1	160.98	163.50	4	14,557	0.03%
2021/11/26	0.1	164.00	1	166.00	162.50	-0.9	14,708	-0.01%
2021/11/25	5.1	169.89	4.3	171.01	168.00	0.8	15,011	0.01%
2021/11/24	8	169.13	28	167.66	169.00	-20	15,081	-0.13%
2021/11/23	1	171.50	16	171.25	169.00	-15	15,233	-0.10%
2021/11/22	16	176.22	4	175.25	176.50	12	15,337	0.08%
2021/11/19	24.3	175.11	11	177.14	172.50	13.3	15,709	0.08%
2021/11/18	68	177.71	71.1	178.36	173.50	-3.1	15,879	-0.02%
2021/11/17	34	167.90	40	169.11	171.50	-6	15,099	-0.04%
2021/11/16	0	0.00	3	155.83	156.00	-3	14,940	-0.02%
2021/11/15	2	157.25	1.2	158.42	156.50	0.8	15,536	0.01%
2021/11/12	13	155.04	26	155.44	155.00	-13	16,770	-0.08%
2021/11/11	1	154.50	1	151.00	154.50	0	16,996	0.00%
2021/11/10	11	155.23	19	152.55	152.50	-8	17,198	-0.05%
2021/11/09	19.2	157.09	6.3	155.94	155.50	12.9	17,489	0.07%
2021/11/08	10.6	151.97	12	152.00	152.00	-1.4	17,513	-0.01%
2021/11/05	23.1	147.07	23.5	148.86	148.50	-0.4	17,807	0.00%
2021/11/04	2	145.50	1	145.50	144.50	1	18,007	0.01%
2021/11/03	0	0.00	11	146.05	148.50	-11	18,247	-0.06%
2021/11/02	15	145.93	14	144.79	144.00	1	18,473	0.01%
2021/11/01	30	152.50	14.3	154.92	150.00	15.7	18,641	0.08%
2021/10/29	19	164.21	9.7	164.12	160.00	9.3	18,846	0.05%
2021/10/28	28	167.55	25	166.16	164.00	3	19,154	0.02%
2021/10/27	5	156.60	1	157.50	158.50	4	19,858	0.02%
2021/10/26	7	155.36	3	156.50	152.50	4	20,775	0.02%
2021/10/22	29	150.59	26	148.15	148.00	3	22,191	0.01%
2021/10/21	43	156.40	17	157.15	151.00	26	22,793	0.11%
2021/10/20	2	146.25	1.1	146.55	147.00	0.9	23,424	0.00%
2021/10/19	4	145.87	2.1	145.78	145.50	1.9	24,926	0.01%
2021/10/18	0.1	142.00	1.1	139.71	143.00	-1	25,500	0.00%
2021/10/15	6	142.42	2.1	142.17	141.00	3.9	25,649	0.02%
2021/10/14	15	135.93	19	139.18	139.00	-4	25,598	-0.02%
2021/10/13	1	134.50	5	136.30	134.00	-4	25,541	-0.02%
2021/10/12	12	142.54	12	140.29	139.00	0	25,547	0.00%
2021/10/08	2	145.50	5	144.60	145.00	-3	25,639	-0.01%
2021/10/07	3	146.33	3.1	146.20	147.00	-0.1	25,668	0.00%
2021/10/06	3	145.17	4	143.88	140.00	-1	25,703	0.00%
2021/10/05	15.1	149.51	15	150.40	150.50	0.1	25,490	0.00%
2021/10/04	2	145.50	3.1	145.04	139.50	-1.1	25,173	0.00%
2021/10/01	0	148.50	1.5	152.27	148.50	-1.5	25,123	-0.01%
2021/09/30	0	0.00	1	155.46	155.00	-1	25,106	0.00%
2021/09/29	2	155.50	5	156.40	153.50	-3	25,212	-0.01%
2021/09/28	0	0.00	1	164.00	162.00	-1	25,688	0.00%
2021/09/27	0.3	169.03	1	165.00	168.00	-0.7	25,883	0.00%
2021/09/24	1	165.00	2	164.25	164.00	-1	26,181	0.00%
2021/09/23	1	160.49	5	161.20	161.00	-4	26,339	-0.02%
2021/09/22	5.1	160.96	3	161.83	160.50	2.1	26,604	0.01%
2021/09/17	4	166.88	1	166.50	169.50	3	26,950	0.01%
2021/09/16	10	169.00	30	165.72	165.50	-20	27,110	-0.07%
2021/09/15	7.2	167.34	2	166.25	165.00	5.2	27,266	0.02%
2021/09/14	10	176.70	0	0.00	176.50	10	27,647	0.04%
2021/09/13	22	176.00	2	182.00	175.00	20	28,072	0.07%
2021/09/10	10	185.75	5	182.40	179.00	5	28,528	0.02%
2021/09/09	1.2	175.08	1	181.00	179.50	0.2	28,530	0.00%
2021/09/08	1	170.50	1	169.50	169.00	0	28,671	0.00%
2021/09/07	8	177.38	6	176.08	176.50	2	29,141	0.01%
2021/09/06	2	173.00	7.2	175.53	174.50	-5.2	29,420	-0.02%
2021/09/03	8	180.51	10.2	180.78	180.50	-2.2	29,785	-0.01%
2021/09/02	4.4	191.50	9.5	190.32	186.00	-5.1	30,498	-0.02%
2021/09/01	6	194.92	4	195.25	195.50	2	31,476	0.01%
2021/08/31	5.2	194.94	6	194.49	191.50	-0.8	32,096	0.00%
2021/08/30	2	189.50	1	189.00	189.00	1	32,647	0.00%
2021/08/27	3	192.17	2	188.75	190.50	1	33,242	0.00%
2021/08/26	4	191.86	3	191.33	190.50	1	34,115	0.00%
2021/08/25	20	190.65	38.6	188.54	193.50	-18.5	35,424	-0.05%
2021/08/24	36.1	199.62	22	193.07	190.00	14.1	35,921	0.04%
2021/08/23	14	200.07	16	200.78	202.00	-2	36,217	-0.01%
2021/08/20	27	194.74	38	193.45	190.50	-11	36,492	-0.03%
2021/08/19	43.2	195.83	36	194.13	189.50	7.2	36,702	0.02%
2021/08/18	53.2	195.60	31.3	199.84	208.00	21.8	36,877	0.06%
2021/08/17	7.1	217.42	4	212.50	207.50	3.1	37,064	0.01%
2021/08/16	4	223.75	2	222.50	221.00	2	37,988	0.01%
2021/08/13	10.1	235.95	4.2	230.60	224.00	5.9	38,240	0.02%
2021/08/12	2.7	238.89	3.5	239.14	236.50	-0.8	38,758	0.00%
2021/08/11	11.5	239.51	10	238.75	237.00	1.5	39,687	0.00%
2021/08/10	5	253.88	4	251.00	248.50	1	39,841	0.00%
2021/08/09	20.2	263.70	21	257.71	252.00	-0.8	40,193	0.00%
2021/08/06	6.1	268.83	14	265.21	269.50	-8	41,121	-0.02%
2021/08/05	18.3	266.91	15	266.73	265.50	3.2	41,868	0.01%
2021/08/04	28.1	276.27	36	276.46	274.00	-7.9	42,818	-0.02%
2021/08/03	21	285.83	21.3	284.27	282.50	-0.3	42,779	0.00%
2021/08/02	33.1	291.37	36	288.39	280.00	-2.9	42,832	-0.01%
2021/07/30	42.2	283.61	43.1	282.47	276.50	-0.9	42,231	0.00%
2021/07/29	49	263.63	44	264.34	275.00	5	41,722	0.01%
2021/07/28	13.4	273.08	12.9	273.68	261.00	0.6	41,284	0.00%
2021/07/27	11.1	281.92	13	280.42	290.00	-1.9	41,322	0.00%
2021/07/26	43	280.43	38.1	282.75	276.00	4.9	40,993	0.01%
2021/07/23	36.3	261.31	60.3	261.60	270.50	-24.1	40,197	-0.06%
2021/07/22	12.2	235.01	11.4	239.06	246.00	0.8	39,107	0.00%
2021/07/21	7	218.50	13.3	220.95	224.00	-6.3	38,837	-0.02%
2021/07/20	16.1	220.49	12.6	216.93	214.00	3.5	39,098	0.01%
2021/07/19	3	227.67	22	226.27	226.00	-19	39,414	-0.05%
2021/07/16	8	227.00	13	225.15	225.50	-5	39,721	-0.01%
2021/07/15	11	222.59	34.3	217.98	224.50	-23.2	40,297	-0.06%
2021/07/14	40.4	212.94	22.4	212.38	215.50	18	41,013	0.04%
2021/07/13	27.1	218.69	9.1	215.07	210.00	17.9	41,311	0.04%
2021/07/12	8	226.00	4.6	222.17	221.00	3.4	42,235	0.01%
2021/07/09	0	0.00	18.9	221.53	220.50	-18.9	43,038	-0.04%
2021/07/08	14	226.93	42	228.17	225.00	-28	43,962	-0.06%
2021/07/07	14	232.06	8	228.69	224.00	6	44,613	0.01%
2021/07/06	5.3	236.62	2.6	232.69	231.00	2.8	45,041	0.01%
2021/07/05	14.1	234.46	28	237.21	238.50	-13.9	45,758	-0.03%
2021/07/02	14.1	226.86	12.1	228.13	228.00	2	45,754	0.00%
2021/07/01	34.1	227.24	15	225.03	222.00	19.1	45,948	0.04%
2021/06/30	19	224.89	20.6	223.60	226.00	-1.6	46,289	0.00%
2021/06/29	37.5	231.99	35	226.61	219.00	2.5	46,999	0.01%
2021/06/28	40.1	228.65	14.2	229.79	233.00	25.9	46,737	0.06%
2021/06/25	7	221.57	9.1	220.16	220.00	-2.1	46,470	0.00%
2021/06/24	23.2	217.45	38	217.62	217.00	-14.8	46,369	-0.03%
2021/06/23	27	221.35	28.5	218.97	217.50	-1.5	46,246	0.00%
2021/06/22	48	213.72	33	214.44	212.50	15	45,753	0.03%
2021/06/21	29.3	214.33	30.4	210.81	208.00	-1.1	45,360	0.00%
2021/06/18	13.1	227.34	19	227.39	222.50	-5.9	44,912	-0.01%
2021/06/17	62.3	223.57	57.5	224.38	228.50	4.8	44,681	0.01%
2021/06/16	31.4	233.76	96	236.79	223.00	-64.6	44,410	-0.15%
2021/06/15	23	244.67	20	243.57	242.50	3	43,982	0.01%
2021/06/11	39.1	244.45	68	242.79	241.00	-28.9	44,896	-0.06%
2021/06/10	78.2	247.87	55	244.45	240.00	23.1	44,973	0.05%
2021/06/09	85	237.56	93	237.77	248.00	-8	44,862	-0.02%
2021/06/08	97	240.71	64	237.95	230.50	33	44,752	0.07%
2021/06/07	76	231.48	50	231.54	238.00	26	44,289	0.06%
2021/06/04	49	230.02	25	228.46	226.50	24	43,743	0.05%
2021/06/03	28	225.63	61	224.65	230.00	-33	43,243	-0.08%
2021/06/02	68.1	231.66	30.1	226.90	216.00	38	42,269	0.09%
2021/06/01	11.9	228.48	11.1	230.56	232.50	0.8	40,906	0.00%
2021/05/31	22	208.73	40.5	207.79	211.50	-18.4	39,973	-0.05%
2021/05/28	16	202.88	9	201.11	199.50	7	39,364	0.02%
2021/05/27	13.6	196.27	15	197.47	200.00	-1.4	39,070	0.00%
2021/05/26	30.8	198.68	27.2	197.72	192.50	3.6	38,520	0.01%
2021/05/25	65.1	199.57	63	200.90	199.50	2.1	37,898	0.01%
2021/05/24	28.5	178.79	44.3	183.80	190.00	-15.8	36,643	-0.04%
2021/05/21	30.3	171.90	19	172.08	176.00	11.3	35,838	0.03%
2021/05/20	35.6	175.07	33	174.56	169.00	2.6	35,635	0.01%
2021/05/19	50.1	171.78	46	172.99	179.00	4.1	35,152	0.01%
2021/05/18	37	159.55	44.1	160.37	163.00	-7.1	34,334	-0.02%
2021/05/17	31	158.39	23.1	155.56	148.50	8	34,113	0.02%
2021/05/14	45.1	178.25	41.2	177.76	164.50	3.9	33,842	0.01%
2021/05/13	42	166.24	46	166.85	171.00	-4	32,760	-0.01%
2021/05/12	37	159.36	54	159.10	161.00	-17	31,940	-0.05%
2021/05/11	11.5	166.26	13	168.42	162.50	-1.5	30,804	0.00%
2021/05/10	13	186.23	6.1	186.95	180.50	6.9	30,623	0.02%
2021/05/07	15	183.53	15.1	182.22	183.00	-0.1	30,225	0.00%
2021/05/06	30.1	172.19	33.1	172.68	171.00	-3	29,853	-0.01%
2021/05/05	22	185.32	21	180.83	172.50	1	29,380	0.00%
2021/05/04	33.4	180.54	34	181.28	191.50	-0.7	29,111	0.00%
2021/05/03	15	186.80	6	188.33	179.50	9	28,545	0.03%
2021/04/29	9	199.89	10	200.00	199.00	-1	28,395	0.00%
2021/04/28	19.4	203.71	29	205.12	201.00	-9.6	28,586	-0.03%
2021/04/27	38	201.10	35.8	199.66	195.50	2.2	28,353	0.01%
2021/04/26	22.7	196.05	10	197.30	196.50	12.7	28,220	0.05%
2021/04/23	5	185.20	10.1	189.29	193.50	-5.1	28,108	-0.02%
2021/04/22	13	182.84	6	180.50	176.00	7	28,446	0.02%
2021/04/21	13.1	178.41	10.2	175.95	179.00	3	28,387	0.01%
2021/04/20	47	197.43	39	200.06	182.00	8	27,900	0.03%
2021/04/19	39.4	201.06	23.2	201.77	198.50	16.3	27,235	0.06%
2021/04/16	43	230.07	43.1	228.10	220.50	-0.1	27,122	0.00%
2021/04/15	19	204.89	20	211.35	220.00	-1	26,314	0.00%
2021/04/14	40.3	199.20	40	197.58	200.00	0.3	25,679	0.00%
2021/04/13	22.1	212.21	20	206.58	202.50	2.1	24,924	0.01%
2021/04/12	24.2	217.93	27.1	212.11	202.50	-2.9	24,342	-0.01%
2021/04/09	30.3	237.56	19	233.32	225.00	11.3	23,930	0.05%
2021/04/08	11	226.50	13	226.00	236.50	-2	23,464	-0.01%
2021/04/07	8.1	216.25	6	217.42	215.00	2.1	23,107	0.01%
2021/04/06	9	212.56	10	215.80	218.50	-1	22,891	0.00%
2021/04/01	53.2	189.34	52	192.40	199.00	1.2	22,675	0.01%
2021/03/31	5	186.70	2.4	186.01	181.00	2.6	22,011	0.01%
2021/03/30	6	182.67	0	0.00	183.50	6	22,479	0.03%
2021/03/29	1	169.00	1	174.00	174.00	0	22,643	0.00%
2021/03/25	0.1	144.50	2	143.50	144.50	-1.9	23,434	-0.01%
2021/03/24	1	151.00	1	147.50	148.00	0	23,608	0.00%
2021/03/23	1.1	144.50	0	145.00	152.00	1.1	23,801	0.00%
2021/03/22	1.1	160.05	2.5	151.68	154.00	-1.4	24,108	-0.01%
2021/03/19	3.1	157.57	2.1	155.74	159.00	0.9	24,041	0.00%
2021/03/18	1	142.00	10	147.25	152.50	-9	23,912	-0.04%
2021/03/17	77.1	144.92	71	141.45	139.00	6.1	23,843	0.03%
2021/03/16	15.2	144.94	16	145.53	148.50	-0.8	22,616	0.00%
2021/03/15	79	129.88	74	130.97	135.00	5	21,961	0.02%
2021/03/12	30	118.47	39	118.44	123.00	-9	21,016	-0.04%
2021/03/11	22	108.84	31	107.77	112.00	-9	19,953	-0.05%
2021/03/10	22	104.82	6	103.83	102.00	16	19,630	0.08%
2021/03/09	3	99.23	4	96.60	100.00	-1	19,296	-0.01%
2021/03/08	10	100.48	3	96.10	96.10	7	19,365	0.04%
2021/03/05	12	98.94	11	99.51	99.20	1	19,397	0.01%
2021/03/04	2	102.50	1	102.50	101.50	1	19,409	0.01%
2021/03/03	17	102.29	11	100.73	101.00	6	19,427	0.03%
2021/03/02	27	105.81	31	104.94	104.50	-4	19,354	-0.02%
2021/02/26	2	102.00	2	100.25	99.80	0	19,082	0.00%
2021/02/25	11	105.14	15	102.97	101.00	-4	18,950	-0.02%
2021/02/24	24.2	111.90	20	109.75	106.50	4.2	18,832	0.02%
2021/02/23	15	112.00	20	111.88	113.50	-5	18,669	-0.03%
2021/02/22	35.2	106.16	29	106.71	109.00	6.2	18,470	0.03%
2021/02/19	10	101.03	7.8	99.90	99.70	2.3	18,188	0.01%
2021/02/18	6	97.20	1	98.00	99.30	5	17,890	0.03%
2021/02/17	5	93.18	6	94.37	94.80	-1	17,744	-0.01%
2021/02/05	11	86.68	28.3	88.46	88.30	-17.3	17,606	-0.10%
2021/02/04	3	84.47	2	84.15	83.10	1	17,491	0.01%
2021/02/03	24	84.68	6	83.53	83.60	18	17,453	0.10%
2021/02/02	7.3	83.02	5	82.76	81.90	2.3	17,654	0.01%
2021/02/01	1	82.80	3	82.20	81.60	-2	17,735	-0.01%
2021/01/29	8.3	87.42	12	86.16	84.00	-3.7	17,492	-0.02%
2021/01/28	2	90.85	3	91.37	88.40	-1	17,286	-0.01%
2021/01/27	7	91.66	7	91.29	90.80	0	17,175	0.00%
2021/01/26	4	93.55	3	93.63	90.80	1	17,215	0.01%
2021/01/25	9	98.20	33	95.80	95.60	-24	16,996	-0.14%
2021/01/22	7	99.31	9	100.11	101.00	-2	17,006	-0.01%
2021/01/21	11	97.25	11	95.81	97.90	0	16,945	0.00%
2021/01/20	14.3	104.94	0	0.00	98.60	14.3	16,813	0.08%
2021/01/19	16	108.22	7	108.21	109.50	9	16,898	0.05%
2021/01/18	6.2	108.90	4.3	109.05	108.50	1.9	16,782	0.01%
2021/01/15	15	110.37	12	110.00	110.50	3	16,420	0.02%
2021/01/14	2	104.00	2	105.25	106.00	0	15,638	0.00%
2021/01/13	5.1	97.36	24	97.00	96.60	-18.9	15,309	-0.12%
2021/01/12	10	95.49	25	94.04	93.50	-15	15,066	-0.10%
2021/01/11	27	95.51	2	97.35	98.00	25	14,830	0.17%
2021/01/08	7	93.07	11	92.27	92.90	-4	14,485	-0.03%
2021/01/07	8	88.36	5	87.90	91.90	3	14,161	0.02%
2021/01/06	5	91.14	6	87.12	86.10	-1	13,867	-0.01%
2021/01/05	7.1	89.42	6	88.37	87.90	1.1	13,629	0.01%
2021/01/04	3.2	92.91	5	91.72	90.70	-1.8	13,423	-0.01%
2020/12/31	27	97.92	24	96.40	93.50	3	13,225	0.02%
2020/12/30	12	96.47	8	96.08	95.10	4	12,730	0.03%
2020/12/29	3.2	98.53	5	96.82	95.50	-1.8	12,492	-0.01%
2020/12/28	8	97.06	9.1	98.59	99.00	-1.1	12,246	-0.01%
2020/12/25	25	89.77	24	89.44	91.50	1	11,791	0.01%
2020/12/24	29.2	87.52	27	87.50	87.50	2.2	11,465	0.02%
2020/12/23	42.1	82.11	43	84.52	85.00	-0.9	10,799	-0.01%
2020/12/22	18	83.31	15	84.79	77.50	3	10,442	0.03%
2020/12/21	7.1	75.74	3.4	79.22	80.80	3.7	9,725	0.04%
2020/12/18	0.1	72.00	5	72.10	73.50	-4.9	9,411	-0.05%
2020/12/17	0	0.00	11	71.99	72.20	-11	9,180	-0.12%
2020/12/16	12	69.38	5	68.50	68.40	7	8,966	0.08%
2020/12/15	4	68.40	4	68.60	67.70	0	8,530	0.00%
2020/12/14	2	69.20	2	68.50	68.50	0	8,452	0.00%
2020/12/11	18	69.16	18	68.53	68.70	0	8,405	0.00%
2020/12/10	23	70.68	22	69.48	67.50	1	8,237	0.01%
2020/12/09	27	68.31	19	67.55	69.90	8	8,013	0.10%
2020/12/08	13	65.98	10	66.00	66.50	3	7,848	0.04%
2020/12/07	10	64.50	11	64.92	65.10	-1	7,784	-0.01%
2020/12/04	11	67.00	10	67.50	64.80	1	7,756	0.01%
2020/12/03	11	67.07	20	67.85	67.40	-9	7,653	-0.12%
2020/12/02	10	67.40	7	68.01	66.50	3	7,624	0.04%
2020/12/01	13	66.40	6	66.60	65.70	7	7,342	0.10%
2020/11/30	2	66.15	8	66.05	66.60	-6	7,166	-0.08%
2020/11/27	8	62.18	0.3	62.00	62.50	7.7	6,971	0.11%
2020/11/26	5	62.00	19	61.14	61.90	-14	6,865	-0.20%
2020/11/20	1	60.50	0	0.00	59.80	1	6,750	0.01%
2020/11/19	0	0.00	1	59.00	58.40	-1	6,661	-0.02%
2020/11/18	1	57.20	0	0.00	57.20	1	6,590	0.02%
2020/11/16	21	58.19	21	56.50	57.00	0	6,670	0.00%
2020/11/13	2	57.24	3	56.97	57.10	-1	6,614	-0.01%
2020/11/12	8	55.68	9.7	55.45	55.00	-1.7	6,515	-0.03%
2020/11/11	0	0.00	3.7	56.38	56.30	-3.7	6,390	-0.06%
2020/11/10	16	55.96	13	56.07	56.30	3	6,437	0.05%
2020/11/09	3	52.93	6.2	53.49	54.80	-3.2	6,022	-0.05%
2020/11/06	0	0.00	0.1	49.80	49.90	-0.1	5,797	0.00%
2020/11/03	1	51.90	18	50.09	49.70	-17	5,814	-0.29%
2020/11/02	0	0.00	1	51.80	52.00	-1	5,817	-0.02%
2020/10/30	15	51.93	3.1	52.04	51.20	11.9	5,847	0.20%
2020/10/29	7	51.03	9	51.08	52.50	-2	5,939	-0.03%
2020/10/28	19	49.86	18	50.29	51.20	1	5,850	0.02%
2020/10/27	21	48.50	21	48.76	48.40	0	5,502	0.00%
2020/10/26	21	46.88	22.4	47.27	47.00	-1.4	5,212	-0.03%
2020/10/14	0	0.00	1	33.45	33.50	-1	5,038	-0.02%
2020/10/12	1	32.90	0	0.00	32.60	1	5,098	0.02%
2020/10/08	0	0.00	3	33.70	34.15	-3	5,174	-0.06%
2020/10/06	1	33.50	0	0.00	33.50	1	5,610	0.02%
2020/10/05	2	32.70	0	0.00	33.25	2	5,803	0.03%
2020/09/29	3	32.75	3	32.40	32.30	0	6,154	0.00%
2020/09/25	0	0.00	6	31.28	30.55	-6	6,892	-0.09%
2020/09/24	1	32.55	0	0.00	32.05	1	7,514	0.01%
2020/09/23	0	0.00	3	33.30	33.30	-3	7,630	-0.04%
2020/09/21	5	33.95	2	33.80	33.40	3	7,659	0.04%
2020/09/14	0	0.00	4	33.24	33.20	-4	8,419	-0.05%
2020/09/11	0.8	32.35	0	0.00	32.45	0.8	8,468	0.01%
2020/09/10	3	33.10	3	33.50	32.65	0	8,504	0.00%
2020/09/07	0	0.00	2	32.80	32.35	-2	8,899	-0.02%
2020/09/03	2	32.75	2	33.00	32.90	0	9,178	0.00%
2020/09/01	2	32.53	0	0.00	32.55	2	9,341	0.02%
2020/08/31	3	33.32	3	34.00	33.05	0	9,520	0.00%
2020/08/28	2	32.33	0	0.00	32.70	2	9,623	0.02%
2020/08/27	0	0.00	30	32.60	32.10	-30	9,829	-0.31%
2020/08/26	1	33.15	0	0.00	33.00	1	9,797	0.01%
2020/08/25	0	0.00	2	33.75	33.25	-2	9,811	-0.02%
2020/08/24	3	33.32	0	0.00	33.20	3	9,816	0.03%
2020/08/21	2	33.45	0	0.00	33.45	2	9,858	0.02%
2020/08/20	5	34.01	0	0.00	32.95	5	9,864	0.05%
2020/08/19	5	36.40	0	0.00	35.95	5	9,753	0.05%
2020/08/18	5	37.54	0	0.00	37.05	5	9,735	0.05%
2020/08/14	2	36.30	0	0.00	36.40	2	9,816	0.02%
2020/08/07	0	0.00	5	38.25	37.90	-5	10,364	-0.05%
2020/08/06	5	38.94	13	38.14	37.50	-8	11,129	-0.07%
2020/08/05	3	37.92	5	38.06	38.45	-2	11,261	-0.02%
2020/08/03	5	36.85	0	0.00	37.00	5	11,809	0.04%
2020/07/31	15	37.14	0	0.00	36.85	15	12,486	0.12%
2020/07/30	1	36.55	9	36.57	36.70	-8	12,943	-0.06%
2020/07/29	1	35.10	1	35.55	35.75	0	13,194	0.00%
2020/07/28	12	36.95	2	36.70	35.55	10	13,258	0.08%
2020/07/27	0	0.00	11	37.20	36.70	-11	13,268	-0.08%
2020/07/24	22	37.36	4	37.51	36.00	18	13,356	0.13%
2020/07/23	0	0.00	18	37.74	38.00	-18	13,411	-0.13%
2020/07/22	5	36.40	0	0.00	36.20	5	13,559	0.04%
2020/07/21	1	35.85	10	35.90	36.20	-9	13,699	-0.07%
2020/07/20	5	35.00	1	34.75	35.85	4	13,805	0.03%
2020/07/17	4	35.78	1	35.75	35.45	3	13,933	0.02%
2020/07/16	2	36.65	0	0.00	36.30	2	13,969	0.01%
2020/07/15	4	37.09	0	0.00	36.85	4	14,073	0.03%
2020/07/14	33	37.82	22	37.96	37.60	11	14,035	0.08%
2020/07/13	3	37.02	2	37.60	38.35	1	13,921	0.01%
2020/07/10	7	37.25	7	37.14	36.50	0	13,910	0.00%
2020/07/09	22	37.37	23	36.61	37.20	-1	13,865	-0.01%
2020/07/08	3	37.98	10	37.73	37.60	-7	13,782	-0.05%
2020/07/07	13	36.37	14	37.11	37.05	-1	13,740	-0.01%
2020/07/06	11	38.30	1	38.55	38.05	10	13,518	0.07%
2020/07/03	4	35.40	10	36.25	36.95	-6	13,152	-0.05%
2020/07/02	0	0.00	4	33.33	33.70	-4	12,618	-0.03%
2020/07/01	2	32.45	3	32.60	32.50	-1	12,526	-0.01%
2020/06/29	1	32.40	17	32.29	32.10	-16	12,586	-0.13%
2020/06/24	7	33.78	6	33.70	33.40	1	12,549	0.01%
2020/06/23	4	33.29	12	33.40	34.10	-8	12,422	-0.06%
2020/06/22	5	32.89	15	33.11	32.65	-10	12,237	-0.08%
2020/06/19	2	33.05	3	32.80	32.75	-1	12,203	-0.01%
2020/06/18	10	32.68	0	0.00	32.40	10	12,136	0.08%
2020/06/16	6	32.70	3	32.68	32.15	3	12,131	0.02%
2020/06/15	10	32.83	4	33.28	32.30	6	12,122	0.05%
2020/06/12	1	31.20	0	0.00	32.65	1	12,011	0.01%
2020/06/11	4	32.75	5	33.00	31.65	-1	12,006	-0.01%
2020/06/10	5	32.50	1	32.55	32.45	4	11,876	0.03%
2020/06/09	0	0.00	1	32.70	32.45	-1	12,063	-0.01%
2020/06/08	4	32.50	1	32.55	32.25	3	12,309	0.02%
2020/06/05	1	32.65	6	32.97	32.65	-5	12,621	-0.04%
2020/06/04	3	32.25	3	32.25	32.30	0	12,878	0.00%
2020/06/03	3	31.63	0	0.00	32.20	3	12,993	0.02%
2020/06/02	1	31.00	3	31.02	30.65	-2	13,175	-0.02%
2020/06/01	0	0.00	3	30.97	30.80	-3	13,257	-0.02%
2020/05/29	3	30.30	1	30.25	30.35	2	13,309	0.02%
2020/05/28	11	30.40	9	30.57	30.15	2	13,487	0.01%
2020/05/27	23	30.97	6	31.13	30.80	17	13,504	0.13%
2020/05/26	4	30.99	5	31.33	30.75	-1	13,571	-0.01%
2020/05/25	6	31.05	1	30.90	30.85	5	13,651	0.04%
2020/05/22	0	0.00	1	31.25	31.10	-1	13,957	-0.01%
2020/05/21	3	32.32	5	32.60	32.30	-2	13,961	-0.01%
2020/05/19	13	31.63	9	31.77	31.85	4	13,972	0.03%
2020/05/18	3	30.63	10	30.60	30.00	-7	13,885	-0.05%
2020/05/15	18	31.62	0	0.00	31.20	18	14,215	0.13%
2020/05/14	4	30.85	4	31.45	31.15	0	14,552	0.00%
2020/05/13	35	30.65	26	31.07	31.60	9	14,457	0.06%
2020/05/11	3	32.12	5	33.22	31.95	-2	13,404	-0.01%
2020/05/08	3	35.83	4	35.88	35.50	-1	13,050	-0.01%
2020/05/07	50	36.37	27	35.77	36.50	23	12,651	0.18%
2020/05/06	0	0.00	2	35.58	35.00	-2	11,977	-0.02%
2020/05/05	5	33.16	7	33.71	33.70	-2	11,439	-0.02%
2020/05/04	1	31.75	0	0.00	32.85	1	11,179	0.01%
2020/04/30	0	0.00	2	32.15	32.20	-2	11,116	-0.02%
2020/04/29	1	32.00	0	0.00	32.05	1	11,001	0.01%
2020/04/28	4	32.46	7	31.82	31.45	-3	10,887	-0.03%
2020/04/27	6	33.29	0	0.00	33.15	6	10,629	0.06%
2020/04/24	7	31.89	0	0.00	32.20	7	10,392	0.07%
2020/04/23	12	30.94	14	30.92	30.90	-2	10,362	-0.02%
2020/04/21	2	31.95	2	30.43	30.15	0	10,212	0.00%
2020/04/20	0	0.00	2	32.68	31.70	-2	10,104	-0.02%
2020/04/17	2	33.78	4	33.50	33.45	-2	10,046	-0.02%
2020/04/13	0	0.00	1	32.00	31.90	-1	9,705	-0.01%
2020/04/10	2	31.85	1	31.45	31.35	1	9,633	0.01%
2020/04/06	0	0.00	1	28.65	28.40	-1	9,176	-0.01%
2020/04/01	1	28.30	0	0.00	28.10	1	9,128	0.01%
2020/03/31	1	28.95	2	28.68	28.30	-1	9,101	-0.01%
2020/03/30	1	27.35	0	0.00	28.90	1	9,008	0.01%
2020/03/27	0	0.00	1	28.20	27.10	-1	8,949	-0.01%
2020/03/24	0	0.00	1	26.40	26.30	-1	8,869	-0.01%
2020/03/23	1	25.80	0	0.00	25.65	1	8,837	0.01%
2020/03/20	1	26.00	0	0.00	26.65	1	8,873	0.01%
2020/03/13	2	26.10	1	26.15	26.65	1	8,542	0.01%
2020/03/11	70	33.50	70	32.30	32.15	0	8,032	0.00%
2020/03/10	1	31.55	1	30.85	31.15	0	7,669	0.00%
2020/03/09	0	0.00	6	32.00	30.50	-6	7,272	-0.08%
2020/03/06	15	32.90	5	31.94	33.05	10	7,047	0.14%
2020/03/03	1.1	30.68	1	31.75	31.05	0.1	6,666	0.00%
2020/03/02	1	30.20	1	30.05	30.15	0	6,555	0.00%
2020/02/26	1	29.75	1	30.10	30.15	0	6,680	0.00%
2020/02/25	2	29.15	2	29.25	29.35	0	6,769	0.00%
2020/02/20	0	0.00	1	32.20	31.30	-1	6,546	-0.02%
2020/02/19	2	31.45	2	31.48	31.80	0	6,446	0.00%
2020/02/18	3	31.50	7	31.30	31.60	-4	6,342	-0.06%
2020/02/17	67	29.66	64	29.97	31.20	3	6,005	0.05%
2020/02/14	2	28.30	3	27.87	28.40	-1	5,467	-0.02%
2020/02/13	1	26.00	5	26.45	26.30	-4	5,214	-0.08%
2020/01/30	0	0.00	1	26.00	25.75	-1	5,524	-0.02%
2020/01/14	0	0.00	5	25.50	25.65	-5	5,214	-0.10%
2020/01/13	5	25.10	0	0.00	25.40	5	5,169	0.10%
2020/01/10	1	25.00	0	0.00	25.60	1	5,054	0.02%
2019/12/31	0	0.00	2	23.85	23.80	-2	4,664	-0.04%
2019/12/27	0	0.00	1	23.70	23.70	-1	4,633	-0.02%
2019/12/26	2	23.60	0	0.00	23.65	2	4,622	0.04%
2019/12/23	1	23.45	0	0.00	23.40	1	4,582	0.02%
2019/12/17	0	0.00	1	24.70	24.40	-1	4,394	-0.02%
2019/12/16	1	25.05	0	0.00	24.90	1	4,326	0.02%
2019/12/12	2	24.98	0	0.00	25.25	2	4,300	0.05%
2019/12/04	0	0.00	1	26.60	26.25	-1	3,948	-0.03%
2019/11/27	0	0.00	1	25.50	26.10	-1	3,641	-0.03%
2019/11/22	1	25.35	0	0.00	25.50	1	3,237	0.03%
2019/11/18	1	24.70	0	24.70	24.80	1	2,650	0.04%
2019/11/14	0	0.00	1	23.70	23.55	-1	2,534	-0.04%
2019/11/11	1	24.65	6	24.81	24.15	-5	2,359	-0.21%
2019/11/08	5	24.86	1	24.85	24.90	4	2,305	0.17%
2019/11/05	1	24.50	0	0.00	24.00	1	2,055	0.05%
2019/11/04	2	24.50	1	24.00	24.00	1	2,008	0.05%
2019/10/28	0	0.00	1	24.00	24.90	-1	1,648	-0.06%
2019/10/24	0	0.00	5	22.55	22.50	-5	1,461	-0.34%
2019/10/22	0	0.00	10	22.80	22.60	-10	1,511	-0.66%
2019/10/15	0	0.00	10	22.50	22.20	-10	1,518	-0.66%
2019/09/17	10	22.15	0	0.00	22.05	10	1,556	0.64%
2019/09/12	0	0.00	1	23.10	23.00	-1	1,588	-0.06%
2019/09/11	1	22.80	0	0.00	22.75	1	1,599	0.06%
2019/09/03	0	0.00	1	23.85	23.40	-1	1,656	-0.06%
2019/08/29	1	22.85	13	23.23	22.85	-12	1,557	-0.77%
2019/08/16	10	22.15	0	0.00	22.70	10	1,727	0.58%
2019/07/31	3	22.85	0	0.00	23.25	3	2,054	0.15%
2019/07/18	10	22.95	0	0.00	22.65	10	2,443	0.41%
2019/07/02	0	0.00	4	24.00	24.10	-4	3,462	-0.12%
2019/06/21	1	23.00	0	0.00	23.10	1	3,737	0.03%
2019/06/13	3	22.70	3	22.67	22.50	0	4,880	0.00%
2019/06/12	4	22.55	4	22.36	22.50	0	4,912	0.00%
2019/05/30	1	21.20	1	21.20	21.40	0	4,900	0.00%
2019/05/24	0	0.00	7	20.80	20.95	-7	5,067	-0.14%
2019/05/23	1	21.20	0	0.00	21.25	1	5,040	0.02%
2019/05/21	2	19.75	13	19.92	20.60	-11	4,972	-0.22%
2019/05/17	0	0.00	2	21.60	21.60	-2	4,992	-0.04%
2019/05/14	1	21.70	1	21.30	22.05	0	5,089	0.00%
2019/05/13	1	22.20	1	22.05	22.05	0	5,062	0.00%
2019/05/10	6	23.47	0	0.00	23.20	6	5,029	0.12%
2019/05/02	0	0.00	1	24.80	24.85	-1	5,002	-0.02%
2019/04/29	1	25.70	1	25.90	24.95	0	4,995	0.00%
2019/04/26	12	26.29	5	26.40	26.50	7	4,899	0.14%
2019/04/24	5	26.04	0	0.00	25.70	5	4,724	0.11%
2019/04/23	9	26.34	1	26.30	26.20	8	4,795	0.17%
2019/04/22	2	25.95	0	0.00	26.50	2	4,687	0.04%
2019/04/17	8	24.95	8	25.05	24.65	0	4,558	0.00%
2019/04/10	1	26.00	2	26.00	26.35	-1	4,474	-0.02%
2019/04/09	1	25.00	0	0.00	25.70	1	4,267	0.02%
2019/04/08	0	0.00	3	25.83	25.45	-3	4,219	-0.07%
2019/04/01	0	0.00	1	24.70	24.65	-1	4,283	-0.02%
2019/03/22	2	26.38	11	26.94	26.50	-9	4,912	-0.18%
2019/03/21	0	0.00	2	25.45	25.05	-2	4,949	-0.04%
2019/03/20	0	0.00	1	25.05	25.10	-1	4,913	-0.02%
2019/03/19	11	25.20	9	25.05	25.25	2	4,776	0.04%
2019/03/14	5	21.50	0	0.00	21.50	5	4,390	0.11%
2019/03/12	0	0.00	5	22.25	21.95	-5	4,451	-0.11%
2019/03/08	1	21.60	0	0.00	21.65	1	4,549	0.02%
2019/02/27	0	0.00	7	21.60	22.05	-7	4,585	-0.15%
2019/02/21	0	0.00	1	21.45	21.65	-1	4,364	-0.02%
2019/02/14	0	0.00	1	23.40	23.60	-1	4,145	-0.02%
2019/02/12	1	23.25	0	0.00	23.20	1	4,088	0.02%
2019/02/11	0	0.00	22	23.00	23.20	-22	4,110	-0.54%
2019/01/30	3	23.12	0	0.00	22.65	3	4,084	0.07%
2019/01/21	1	21.90	0	0.00	21.90	1	3,978	0.03%
2019/01/16	0	21.70	0	0.00	21.70	0	4,009	0.00%
2019/01/11	1	22.70	0	0.00	22.70	1	3,793	0.03%
2019/01/10	4	22.50	4	22.85	22.90	0	3,735	0.00%
2019/01/03	10	24.80	0	0.00	24.80	10	3,535	0.28%
2018/12/20	81	29.43	59	28.13	27.85	22	3,073	0.72%
2018/12/19	0	0.00	1	29.85	29.30	-1	2,877	-0.03%
2018/12/18	1	29.10	1	28.65	28.25	0	2,555	0.00%
2018/12/17	1	29.45	0	0.00	28.10	1	2,408	0.04%
2018/12/14	5	27.60	5	27.15	29.00	0	2,227	0.00%
2018/11/28	0	0.00	10	25.10	25.25	-10	1,438	-0.69%
2018/11/22	10	24.20	0	0.00	23.45	10	1,496	0.67%
2018/11/21	0	0.00	1	24.10	24.10	-1	1,510	-0.07%
2018/10/29	1	22.70	0	0.00	22.40	1	1,639	0.06%
2018/09/18	0.1	24.95	0	0.00	25.00	0.1	1,682	0.00%
2018/09/12	0	24.70	0	0.00	24.70	0	1,729	0.00%
2018/07/20	0	0.00	5	25.45	25.45	-5	1,867	-0.27%
2018/07/17	0	0.00	3	25.50	25.40	-3	1,935	-0.16%
2018/07/11	3	25.50	0	0.00	25.00	3	2,201	0.14%
2018/06/26	0	0.00	1	26.20	26.05	-1	3,214	-0.03%
2018/06/11	1	29.20	0	0.00	29.00	1	3,312	0.03%
2018/06/07	0	0.00	1	28.75	28.70	-1	3,375	-0.03%
2018/06/06	1	28.30	0	0.00	28.55	1	3,365	0.03%
2018/06/04	0	0.00	1	27.20	27.25	-1	3,463	-0.03%
2018/05/10	0	0.00	1	26.00	26.30	-1	3,829	-0.03%
2018/05/09	0	0.00	1	25.90	25.85	-1	3,823	-0.03%
2018/05/04	5	25.65	5	25.85	25.80	0	3,838	0.00%
2018/04/20	1	28.50	0	0.00	28.55	1	3,777	0.03%
2018/04/12	0	0.00	1	30.60	30.90	-1	3,645	-0.03%
2018/04/10	0.2	31.00	7	32.38	30.90	-6.8	3,913	-0.17%
2018/04/02	7	32.50	0	0.00	32.15	7	3,569	0.20%
2018/03/30	1	32.25	1	31.85	31.85	0	3,369	0.00%
2018/03/26	0	0.00	21	31.00	31.60	-21	3,407	-0.62%
2018/03/16	0	0.00	1	30.90	30.55	-1	3,673	-0.03%
2018/03/15	2	31.15	2	30.85	31.00	0	3,752	0.00%
2018/03/09	2	30.80	2	31.15	31.00	0	3,693	0.00%
2018/03/08	2	30.35	2	30.05	30.35	0	3,609	0.00%
2018/03/07	0	0.00	5	28.80	30.10	-5	3,560	-0.14%
2018/02/22	1	27.30	0	0.00	27.45	1	3,836	0.03%
2018/02/21	0	0.00	2	26.40	26.90	-2	3,983	-0.05%
2018/02/12	1	26.00	2	25.98	25.50	-1	3,980	-0.03%
2018/02/06	0	0.00	5	29.25	27.40	-5	4,080	-0.12%
2018/01/22	0	0.00	1	31.50	31.20	-1	4,778	-0.02%
2018/01/18	0	0.00	10	30.85	31.00	-10	4,819	-0.21%
2018/01/09	0	0.00	2	31.10	30.90	-2	4,960	-0.04%
2018/01/04	5	31.70	0	0.00	32.70	5	4,675	0.11%
2018/01/03	1	31.60	0	0.00	31.70	1	4,688	0.02%