世禾 (3551)-元大-南崁券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
135.5
漲跌
▼1.5
漲幅
-1.09%
成交量
802張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	22	137.00	135.50	-22	2,563	-0.86%
2024/11/20	2	135.00	0	0.00	137.00	2	2,566	0.08%
2024/11/19	1	138.00	1	135.50	136.50	0	2,621	0.00%
2024/11/18	0	0.00	3.1	132.66	130.00	-3.1	2,598	-0.12%
2024/11/15	0.1	142.50	0	0.00	141.50	0.1	2,550	0.00%
2024/11/13	22	143.50	15	144.60	144.00	7	2,529	0.28%
2024/11/08	25	142.70	4	139.38	140.00	21	2,421	0.87%
2024/11/07	6	142.42	7	142.93	145.00	-1	2,366	-0.04%
2024/11/05	1	140.50	1	141.50	136.00	0	2,252	0.00%
2024/11/04	2	139.00	2	139.25	139.00	0	2,231	0.00%
2024/11/01	5	144.30	8	144.94	143.00	-3	2,194	-0.14%
2024/10/30	2	143.00	4	143.00	141.50	-2	2,101	-0.10%
2024/10/29	9	150.56	9	150.33	149.50	0	1,980	0.00%
2024/10/28	2	147.00	4	148.88	152.00	-2	1,853	-0.11%
2024/10/25	17	144.38	8	143.88	145.00	9	1,670	0.54%
2024/10/24	2	138.00	5	147.60	138.00	-3	1,490	-0.20%
2024/10/23	5	139.40	6	138.33	146.50	-1	1,148	-0.09%
2024/10/22	4	136.13	5	134.70	133.50	-1	1,027	-0.10%
2024/10/21	3	132.17	4	134.63	135.50	-1	916	-0.11%
2024/10/18	5	123.40	6	123.33	123.50	-1	774	-0.13%
2024/10/17	2	117.50	3	118.17	118.50	-1	640	-0.16%
2024/10/16	2	107.50	1	109.50	109.50	1	576	0.17%
2024/10/15	3	111.33	5	114.50	110.00	-2	560	-0.36%
2024/10/11	1	105.50	0	0.00	105.50	1	484	0.21%
2024/09/16	1	101.50	0	0.00	101.00	1	588	0.17%
2024/09/04	1	102.00	0	0.00	100.50	1	662	0.15%
2024/08/22	0	0.00	1	107.50	106.50	-1	686	-0.15%
2024/08/21	1	113.50	2	112.50	110.50	-1	674	-0.15%
2024/08/16	0	0.00	1	107.00	106.50	-1	616	-0.16%
2024/08/05	1	80.70	0	0.00	80.80	1	602	0.17%
2024/07/19	2	99.50	3	99.93	97.80	-1	594	-0.17%
2024/07/12	0	0.00	2	106.00	105.50	-2	622	-0.32%
2024/07/11	1	108.00	1	109.00	107.50	0	637	0.00%
2024/07/10	3	109.33	0	0.00	109.50	3	649	0.46%
2024/07/08	1	112.00	0	0.00	112.00	1	665	0.15%
2024/07/01	0	0.00	1	112.50	113.50	-1	768	-0.13%
2024/06/28	1	109.50	0	0.00	109.50	1	838	0.12%
2024/06/25	0	0.00	1	110.50	110.50	-1	1,046	-0.10%
2024/06/21	1	116.00	0	0.00	114.50	1	1,043	0.10%
2024/06/20	5	113.90	0	0.00	114.00	5	1,029	0.49%
2024/06/19	1	112.00	0	0.00	111.00	1	1,012	0.10%
2024/06/18	1	104.50	0	0.00	104.50	1	979	0.10%
2024/06/14	1	104.50	0	0.00	104.50	1	981	0.10%
2024/05/15	1	111.50	1	113.00	108.50	0	1,685	0.00%
2024/03/29	3	122.67	3	125.17	129.00	0	1,343	0.00%
2024/03/20	0	0.00	4	109.50	108.50	-4	1,147	-0.35%
2024/03/19	4	108.50	0	0.00	109.00	4	1,140	0.35%
2024/03/06	1	113.50	1	117.50	120.50	0	979	0.00%
2024/03/01	1	122.00	0	0.00	121.00	1	857	0.12%
2024/02/27	0	0.00	3	130.50	122.50	-3	812	-0.37%
2024/02/26	4	126.88	4	127.00	126.00	0	774	0.00%
2024/02/22	3	124.33	0	0.00	124.50	3	643	0.47%
2024/02/15	0	0.00	2	94.90	95.70	-2	392	-0.51%
2024/02/05	2	98.25	0	0.00	95.90	2	386	0.52%
2023/11/07	0	0.00	3	73.17	73.30	-3	112	-2.66%
2023/10/12	0	0.00	1	73.10	73.70	-1	182	-0.55%
2023/07/13	2	71.40	0	0.00	72.10	2	189	1.05%
2023/07/12	2	72.40	0	0.00	72.10	2	182	1.09%
2023/03/16	1	61.50	1	60.70	60.70	0	60	0.00%
2023/02/07	0	0.00	1	58.50	58.80	-1	54	-1.83%
2022/10/20	0	0.00	0.2	50.50	50.00	-0.2	90	-0.17%
2022/08/12	0	0.00	3	58.27	58.60	-3	140	-2.14%
2022/08/10	3	57.70	0	0.00	57.40	3	140	2.14%
2022/07/08	1	54.60	1	55.40	55.30	0	152	0.00%
2022/06/30	1	62.80	1	60.70	60.50	0	147	0.00%
2022/05/20	1	64.80	0	0.00	64.80	1	240	0.42%
2022/05/11	0	0.00	1	63.40	63.30	-1	262	-0.38%
2022/03/29	0	0.00	2	69.95	69.90	-2	664	-0.30%
2022/03/25	1	73.00	0	0.00	69.60	1	666	0.15%
2022/02/16	0	0.00	1	73.00	72.80	-1	1,016	-0.10%
2022/01/21	0	0.00	3	71.60	70.60	-3	1,148	-0.26%
2022/01/19	1	75.00	0	0.00	73.20	1	1,146	0.09%
2022/01/18	3	74.37	1	74.70	75.60	2	1,121	0.18%
2022/01/06	1	73.30	0	0.00	73.30	1	1,197	0.08%
2021/12/30	0.8	76.19	0	0.00	73.70	0.8	1,217	0.07%
2021/12/29	2.2	77.23	2	76.70	77.00	0.2	1,231	0.02%
2021/12/28	0	0.00	0.1	74.29	72.80	-0.1	1,230	-0.01%
2021/12/23	1.3	70.93	1	72.00	72.30	0.3	1,277	0.02%
2021/12/08	0	0.00	2	69.95	70.20	-2	1,318	-0.15%
2021/12/06	1	69.30	1	70.20	70.80	0	1,313	0.00%
2021/11/29	1	69.60	0	0.00	69.60	1	1,395	0.07%
2021/11/26	1	70.40	1	69.60	69.40	0	1,385	0.00%
2021/11/25	2	77.80	1	77.70	76.70	1	1,323	0.08%
2021/11/24	4	73.90	5	73.52	74.00	-1	1,269	-0.08%
2021/11/23	1	71.20	6	69.60	70.60	-5	1,222	-0.41%
2021/11/15	0	0.00	1	69.70	70.40	-1	1,685	-0.06%
2021/11/05	1	72.60	0	0.00	69.40	1	1,831	0.05%
2021/11/04	2	73.90	0	0.00	73.00	2	1,792	0.11%
2021/10/27	2	69.30	2	69.00	69.70	0	1,694	0.00%
2021/10/22	5	72.16	0	0.00	73.90	5	1,634	0.31%
2021/10/20	0	0.00	2	67.80	68.50	-2	1,577	-0.13%
2021/10/15	0	0.00	3	65.67	66.40	-3	1,580	-0.19%
2021/10/08	4	68.33	2	68.00	68.50	2	1,678	0.12%
2021/10/07	0	0.00	1	68.20	68.30	-1	1,668	-0.06%
2021/10/06	0	0.00	4	68.03	67.30	-4	1,649	-0.24%
2021/10/05	4	71.30	1	71.40	71.70	3	1,586	0.19%
2021/09/22	0	0.00	2	61.45	61.70	-2	1,366	-0.15%
2021/09/03	1	65.10	1	66.30	66.30	0	1,264	0.00%
2021/08/27	0	0.00	10	65.70	66.20	-10	1,140	-0.88%
2021/08/26	1	65.70	0	0.00	65.30	1	1,110	0.09%
2021/08/25	1	67.60	0	0.00	67.50	1	1,075	0.09%
2021/08/24	0	0.00	1	69.60	69.90	-1	1,000	-0.10%
2021/08/23	6	68.12	2	71.10	68.10	4	932	0.43%
2021/08/20	4	65.05	4	65.33	67.50	0	764	0.00%
2021/08/19	5	64.94	1	66.00	61.40	4	676	0.59%
2021/08/18	0	0.00	4	60.50	64.00	-4	571	-0.70%
2021/08/17	10	64.89	1	66.10	63.10	9	528	1.70%
2021/08/11	0	0.00	4	56.60	57.30	-4	362	-1.10%
2021/07/30	1	58.50	0	0.00	57.50	1	392	0.26%
2021/07/29	0	0.00	3	58.67	58.60	-3	395	-0.76%
2021/07/28	2	57.40	2	58.00	58.00	0	396	0.00%
2021/07/26	2	59.95	14	60.72	61.00	-12	393	-3.05%
2021/07/23	3	59.23	0	0.00	58.40	3	388	0.77%
2021/07/22	2	59.45	3	60.40	59.60	-1	381	-0.26%
2021/07/21	1	59.80	2	60.70	60.40	-1	378	-0.26%
2021/07/20	5	60.18	6	60.40	59.50	-1	366	-0.27%
2021/07/19	13	61.50	4	61.70	61.60	9	352	2.55%
2021/07/16	3	58.70	0	0.00	60.80	3	332	0.90%
2021/07/15	5	59.64	0	0.00	59.70	5	288	1.73%
2021/04/20	0	0.00	1	59.10	58.60	-1	431	-0.23%
2021/04/16	0	0.00	3	58.50	57.70	-3	437	-0.69%
2021/04/12	1	60.10	0	0.00	59.40	1	403	0.25%
2021/04/09	1	59.00	0	0.00	58.80	1	384	0.26%
2021/04/08	1	63.50	0	0.00	61.40	1	357	0.28%
2021/04/07	2	57.10	2	58.75	61.00	0	296	0.00%
2021/04/06	1	55.50	0	0.00	55.50	1	237	0.42%
2021/04/01	1	54.50	0	0.00	54.40	1	228	0.44%
2021/03/30	0	0.00	1	53.20	53.40	-1	216	-0.46%
2021/03/26	1	53.30	0	0.00	52.50	1	213	0.47%
2021/01/21	0	0.00	1	49.85	50.00	-1	321	-0.31%
2021/01/15	1	51.80	0	0.00	50.90	1	351	0.28%
2020/12/03	0	0.00	1	54.90	53.80	-1	512	-0.19%
2020/12/02	1	53.90	0	0.00	54.30	1	509	0.20%
2020/10/22	22	53.62	29	53.30	53.00	-7	663	-1.05%
2020/10/21	7	51.56	0	0.00	51.40	7	577	1.21%
2020/08/26	0	0.00	1	50.80	51.70	-1	1,662	-0.06%
2020/08/25	1	49.50	0	0.00	49.20	1	1,658	0.06%
2020/07/28	0	0.00	4	54.30	50.30	-4	1,903	-0.21%
2020/07/24	0	0.00	1	58.00	57.10	-1	1,817	-0.06%
2020/07/17	0	0.00	7	57.40	55.00	-7	1,711	-0.41%
2020/07/15	8	56.90	0	0.00	56.20	8	1,599	0.50%
2020/07/14	4	56.55	0	0.00	55.30	4	1,545	0.26%
2020/07/13	0	0.00	1	56.90	57.20	-1	1,521	-0.07%
2020/07/10	2	63.40	2	58.45	57.70	0	1,497	0.00%
2020/07/09	5	64.42	5	65.12	62.50	0	1,448	0.00%
2020/07/08	2	61.80	14	59.96	62.70	-12	1,297	-0.92%
2020/07/07	25	54.50	10	57.00	57.00	15	1,131	1.33%
2020/07/06	2	53.90	12	54.45	53.60	-10	1,002	-1.00%
2020/07/03	1	50.80	0	0.00	51.70	1	954	0.10%
2020/07/02	1	51.40	9	50.60	51.70	-8	955	-0.84%
2020/06/30	0	0.00	1	46.25	46.20	-1	883	-0.11%
2020/06/22	0	0.00	1	46.25	46.05	-1	900	-0.11%
2020/06/11	1	44.50	0	0.00	44.05	1	972	0.10%
2020/06/10	1	46.90	0	0.00	46.20	1	965	0.10%
2020/06/01	1	46.95	0	0.00	46.40	1	1,025	0.10%
2020/05/28	2	48.20	0	0.00	47.20	2	1,000	0.20%
2020/05/08	0	0.00	1	42.40	43.70	-1	827	-0.12%
2020/05/07	1	39.55	0	0.00	39.75	1	788	0.13%
2020/04/28	0	0.00	1	38.15	38.20	-1	822	-0.12%
2020/04/23	0	0.00	1	37.10	37.30	-1	940	-0.11%
2020/04/22	1	36.70	0	0.00	36.70	1	944	0.11%
2020/04/17	1	39.45	0	0.00	38.15	1	944	0.11%
2020/04/15	0	0.00	1	36.85	36.70	-1	917	-0.11%
2020/04/14	1	36.40	0	0.00	36.70	1	917	0.11%
2020/04/07	0	0.00	1	36.40	36.75	-1	930	-0.11%
2020/03/27	1	35.25	1	34.35	34.35	0	1,087	0.00%
2020/03/24	0	0.00	1	34.20	34.30	-1	1,168	-0.09%
2020/02/19	1	48.65	0	0.00	48.65	1	1,885	0.05%
2020/02/13	6	51.90	4	51.70	50.60	2	1,871	0.11%
2020/02/12	0	0.00	1	50.30	50.20	-1	1,837	-0.05%
2020/02/11	2	47.98	0	0.00	48.45	2	1,818	0.11%
2020/02/10	2	48.10	0	0.00	48.10	2	1,820	0.11%
2020/02/05	0	0.00	2	48.40	48.00	-2	1,799	-0.11%
2020/02/04	1	47.90	0	0.00	48.70	1	1,787	0.06%
2020/01/20	1	53.50	0	0.00	53.00	1	1,716	0.06%
2020/01/17	3	54.30	2	54.85	53.40	1	1,698	0.06%
2020/01/03	1	54.30	0	0.00	53.50	1	1,531	0.07%
2019/12/25	5	55.62	3	56.47	56.60	2	1,405	0.14%
2019/12/24	1	54.10	1	54.50	55.80	0	1,328	0.00%
2019/12/23	1	53.60	1	53.80	53.20	0	1,256	0.00%
2019/12/20	0	0.00	1	51.70	51.00	-1	1,143	-0.09%
2019/12/16	1	52.50	0	0.00	51.60	1	1,066	0.09%
2019/12/13	4	53.78	4	51.80	51.60	0	1,037	0.00%
2019/12/12	7	51.93	3	52.33	51.60	4	977	0.41%
2019/12/11	1	50.00	1	49.85	50.80	0	897	0.00%
2019/12/09	3	49.87	0	0.00	49.75	3	805	0.37%
2019/12/06	3	51.10	3	49.80	49.75	0	781	0.00%
2019/12/04	4	49.85	5	49.32	48.10	-1	647	-0.15%
2019/11/29	1	47.85	0	0.00	47.00	1	505	0.20%
2019/11/28	2	49.50	2	48.95	48.60	0	479	0.00%
2019/11/26	2	47.80	2	48.65	47.20	0	367	0.00%
2019/11/25	0	0.00	1	47.50	47.80	-1	314	-0.32%
2019/11/18	1	45.20	0	0.00	47.80	1	203	0.49%
2019/10/14	0	0.00	1	40.50	40.50	-1	142	-0.70%
2019/09/25	0	0.00	1	40.40	40.70	-1	172	-0.58%
2019/04/23	1	53.00	0	0.00	50.50	1	783	0.13%
2019/04/18	4	52.73	4	52.00	54.00	0	696	0.00%
2019/04/16	1	52.10	0	0.00	52.30	1	605	0.17%
2019/04/15	0	0.00	1	54.20	54.20	-1	578	-0.17%
2019/04/09	1	48.55	0	0.00	48.00	1	382	0.26%
2019/01/09	0	0.00	1	33.05	33.00	-1	60	-1.67%
2018/11/08	0	0.00	1	30.60	30.60	-1	107	-0.93%
2018/08/08	0	0.00	1	33.80	33.80	-1	106	-0.94%
2018/07/16	1	32.60	0	0.00	32.50	1	126	0.79%
2018/03/12	0	0.00	1	42.00	42.80	-1	221	-0.45%
2018/03/05	0	0.00	1	39.00	38.65	-1	199	-0.50%