• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.49%
  • 成交量
    1,660張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21210.2500.0010.2524,4710.04%
2024/11/190.910.1500.0010.200.94,5630.02%
2024/11/18510.25110.3510.2044,6180.09%
2024/11/1500.00110.2510.30-14,629-0.02%
2024/11/142410.362.310.3010.0021.74,6540.47%
2024/11/13510.4000.0010.3054,6160.11%
2024/11/12310.589610.5010.45-934,681-1.99%
2024/11/112110.8500.0010.80214,6740.45%
2024/11/0800.002011.1011.10-204,678-0.43%
2024/11/07711.30711.3011.2504,7350.00%
2024/11/066.911.64611.5011.450.94,7460.02%
2024/11/05811.65611.6511.7024,8800.04%
2024/11/041111.611111.6911.8005,0610.00%
2024/11/0100.00511.5511.80-55,201-0.10%
2024/10/30111.352211.3011.25-215,181-0.41%
2024/10/293011.20511.3011.30255,2320.48%
2024/10/25211.10711.2011.20-55,300-0.09%
2024/10/240.211.0500.0011.100.25,3620.00%
2024/10/2300.00311.1511.05-35,431-0.06%
2024/10/221811.06911.0511.0595,5960.16%
2024/10/211011.1542.111.0511.05-32.15,764-0.56%
2024/10/17311.3500.0011.2036,0540.05%
2024/10/16611.0900.0011.0566,1110.10%
2024/10/15811.20311.2011.2056,1380.08%
2024/10/142011.281011.2011.25106,2260.16%
2024/10/11411.303011.3511.25-266,486-0.40%
2024/10/09111.8000.0011.5516,7420.01%
2024/10/0111.212.8700.0012.8511.28,0440.14%
2024/09/3000.00212.5012.60-28,597-0.02%
2024/09/256612.1500.0012.406612,6140.52%
2024/09/24012.00312.0512.05-314,565-0.02%
2024/09/23112.5000.0012.15115,9900.01%
2024/09/20112.2000.0012.55116,3530.01%
2024/09/1900.00112.3512.40-116,339-0.01%
2024/09/18212.1500.0012.10216,3670.01%
2024/09/16312.00812.0512.05-516,615-0.03%
2024/09/1300.00411.5511.65-416,549-0.02%
2024/09/121011.3000.0011.501016,5740.06%
2024/09/1000.00311.2011.15-316,558-0.02%
2024/09/09111.0000.0011.35116,5670.01%
2024/09/04111.20811.2511.15-716,663-0.04%
2024/09/03111.70111.7011.65016,6590.00%
2024/09/0200.00211.8511.85-216,702-0.01%
2024/08/30312.154112.1912.00-3816,780-0.23%
2024/08/29112.00211.9512.05-116,731-0.01%
2024/08/27411.86211.5512.00216,7080.01%
2024/08/260.111.6500.0011.550.116,5750.00%
2024/08/23111.6000.0011.40116,5720.01%
2024/08/220.211.6000.0011.600.216,6280.00%
2024/08/21111.45111.4511.45016,6130.00%
2024/08/20111.45111.4011.40016,5910.00%
2024/08/1900.00211.3511.25-216,620-0.01%
2024/08/14211.3313.111.5511.40-11.116,911-0.07%
2024/08/133.111.1900.0011.103.117,5710.02%
2024/08/08211.0000.0011.20217,6280.01%
2024/08/07111.350.311.3511.350.717,6250.00%
2024/08/060.310.8127.111.0110.90-26.817,645-0.15%
2024/08/05211.35311.3011.30-117,485-0.01%
2024/08/02712.6100.0012.55717,3390.04%
2024/08/01512.88112.9012.95417,3270.02%
2024/07/31412.7500.0012.70417,3120.02%
2024/07/30412.6500.0012.85417,3310.02%
2024/07/291.212.7000.0012.651.217,2880.01%
2024/07/26112.7000.0012.95117,2430.01%
2024/07/23213.08213.0513.15017,2280.00%
2024/07/221113.5500.0013.201117,1300.06%
2024/07/19313.72313.8713.75016,9640.00%
2024/07/1811.313.7300.0013.8011.316,8320.07%
2024/07/172.413.9100.0013.802.416,8530.01%
2024/07/161.113.8600.0013.801.117,0340.01%
2024/07/150.213.90413.8514.00-3.817,710-0.02%
2024/07/1242.114.192014.1314.1522.117,7680.12%
2024/07/1111.214.081014.1913.901.217,5370.01%
2024/07/105.314.35614.4314.00-0.717,2960.00%
2024/07/0939.314.09414.1114.3535.317,2100.21%
2024/07/0824.214.648314.8214.70-58.816,902-0.35%
2024/07/05184.214.957014.9914.85114.216,8610.68% 大買/鉅額交易
2024/07/043814.901415.0215.102416,6570.14%
2024/07/03186.514.9014014.8515.2046.515,9070.29% 大買/大賣/
2024/07/02714.023814.2314.55-3113,589-0.23%
2024/07/01613.61613.3513.25012,0920.00%
2024/06/2811914.2011313.6113.65611,7140.05% 大買/大賣/
2024/06/272113.012613.5513.75-59,673-0.05%
2024/06/26512.43412.5312.5018,3710.01%
2024/06/252.212.1000.0011.952.28,0680.03%
2024/06/243.112.0500.0011.903.17,9980.04%
2024/06/21212.15112.1012.1017,9470.01%
2024/06/19211.6500.0011.5527,7920.03%
2024/06/1400.00111.6011.60-18,240-0.01%
2024/06/1300.00111.6511.65-18,254-0.01%
2024/06/12211.7000.0011.6528,4500.02%
2024/06/11312.0300.0011.9538,4550.04%
2024/06/0700.00212.3012.30-28,460-0.02%
2024/06/0500.00912.0512.35-98,501-0.11%
2024/06/0300.00512.1012.10-58,593-0.06%
2024/05/30412.03112.0012.0538,6490.03%
2024/05/29312.150.812.1012.152.28,6640.03%
2024/05/28412.101.712.1112.252.38,6630.03%
2024/05/270.211.9000.0011.950.28,6710.00%
2024/05/230.212.15511.9511.95-4.88,743-0.06%
2024/05/2213.212.31412.3012.209.28,7440.11%
2024/05/21412.1600.0012.1548,7120.05%
2024/05/20912.44112.4512.2588,6800.09%
2024/05/17312.551412.4212.40-118,513-0.13%
2024/05/16111.65111.7011.7007,8180.00%
2024/05/15211.60311.8211.60-17,831-0.01%
2024/05/14311.301011.2511.25-77,737-0.09%
2024/05/13511.3200.0011.3557,7700.06%
2024/05/10411.4400.0011.4047,7520.05%
2024/05/07311.4800.0011.5037,5930.04%
2024/05/02212.0000.0011.9527,4520.03%
2024/04/30212.1300.0012.1027,4370.03%
2024/04/2300.00512.0012.15-57,667-0.07%
2024/04/22212.20512.4312.20-37,631-0.04%
2024/04/19612.2510.112.0512.00-4.17,542-0.05%
2024/04/1800.00112.3012.25-16,833-0.01%
2024/04/1600.00811.6511.80-86,582-0.12%
2024/04/15111.95112.0011.9006,5270.00%
2024/04/12611.9500.0011.8566,4190.09%
2024/04/114712.383012.1512.15176,3140.27%
2024/04/10512.50112.5012.5045,9710.07%
2024/04/0900.00111.4011.40-15,575-0.02%
2024/04/08111.05211.1511.40-15,524-0.02%
2024/04/03211.3000.0011.2525,4600.04%
2024/04/02211.451.211.4611.400.85,4720.01%
2024/04/01211.5000.0011.5525,5050.04%
2024/03/2900.00611.7711.55-65,513-0.11%
2024/03/28111.60411.4911.40-35,385-0.06%
2024/03/27211.251011.1511.25-85,309-0.15%
2024/03/2600.002411.4011.30-245,274-0.46%
2024/03/22111.4500.0011.5015,2690.02%
2024/03/2110.311.1600.0011.4510.35,2030.20%
2024/03/205.311.033111.1010.95-25.75,035-0.51%
2024/03/19211.2500.0011.2524,9590.04%
2024/03/18211.4500.0011.5024,8990.04%
2024/03/1500.001011.4511.65-104,880-0.20%
2024/03/14211.7000.0011.8024,6720.04%
2024/03/13211.8500.0011.8024,6220.04%
2024/03/07211.9800.0011.8024,4950.04%
2024/03/0400.00112.2512.15-14,335-0.02%
2024/03/012012.30112.3512.35194,3160.44%
2024/02/27612.15212.1012.0544,2670.09%
2024/02/2600.00112.4512.35-14,208-0.02%
2024/02/2300.0023.912.4012.25-23.94,164-0.57%
2024/02/221012.7000.0012.50104,1230.24%
2024/02/19513.0500.0012.9554,1170.12%
2024/02/16112.9000.0013.0514,1530.02%
2024/02/15212.65212.4012.6004,1170.00%
2024/02/02212.85213.0512.8504,0700.00%
2024/02/01613.0500.0013.1064,0550.15%
2024/01/31213.0000.0012.9524,1170.05%
2024/01/301.212.9800.0012.951.24,1210.03%
2024/01/29413.1000.0013.1044,1640.10%
2024/01/22513.2000.0013.2055,0900.10%
2024/01/191213.1600.0013.00125,0350.24%
2024/01/182.313.2700.0013.252.34,7140.05%
2024/01/17213.55113.6513.4514,6600.02%
2024/01/16413.8300.0013.8544,5810.09%
2024/01/15514.371814.3914.40-134,520-0.29%
2024/01/120.513.8000.0013.600.54,3970.01%
2024/01/1100.00213.7013.75-24,373-0.05%
2024/01/101213.74113.7513.75114,4220.25%
2024/01/09513.932713.8513.85-224,479-0.49%
2024/01/08214.1500.0014.1024,5270.04%
2024/01/05114.2000.0014.2014,5430.02%
2024/01/04214.2500.0014.2524,5270.04%
2024/01/03214.45114.4014.3514,5600.02%
2024/01/02214.7000.0014.6524,5400.04%
2023/12/29214.6500.0014.7024,6070.04%
2023/12/28114.7000.0014.7514,6150.02%
2023/12/2500.00114.2514.15-14,559-0.02%
2023/12/22214.350.114.3514.301.94,5450.04%
2023/12/19214.33114.3514.3014,4990.02%
2023/12/151714.8100.0014.70174,5130.38%
2023/12/14315.12314.8714.6504,4310.00%
2023/12/131014.4000.0014.40104,3170.23%
2023/12/12214.4500.0014.4524,3480.05%
2023/12/1100.00114.6514.55-14,335-0.02%
2023/12/07114.9000.0014.8514,3520.02%
2023/12/05515.1000.0015.2054,3370.12%
2023/12/04214.6000.0014.7524,2420.05%
2023/12/0100.001014.8514.85-104,213-0.24%
2023/11/28114.90214.7014.60-14,219-0.02%
2023/11/270.214.8500.0014.850.24,2210.00%
2023/11/2400.00914.9915.05-94,219-0.21%
2023/11/2200.00114.8014.70-14,209-0.02%
2023/11/21614.833014.8314.80-244,215-0.57%
2023/11/202514.81114.7014.70244,1820.57%
2023/11/161014.3000.0014.30104,1160.24%
2023/11/15114.1000.0014.3014,1130.02%
2023/11/14213.70113.7013.8014,0480.02%
2023/11/13313.8300.0013.8034,0630.07%
2023/11/10214.2000.0014.1024,0860.05%
2023/11/094014.683514.5714.5554,0690.12%
2023/11/08614.95114.9514.9054,1430.12%
2023/11/072014.831414.7014.6564,1200.15%
2023/11/06114.95514.9014.90-44,187-0.10%
2023/11/03514.8200.0014.6054,1700.12%
2023/11/02114.7000.0014.6514,1910.02%
2023/11/011814.75814.6914.70104,2960.23%
2023/10/312015.64114.9514.90194,3040.44%
2023/10/301615.33515.3215.40113,9040.28%
2023/10/27514.0000.0014.0053,5770.14%
2023/10/26214.0500.0013.9523,6270.06%
2023/10/240.113.80413.9013.95-3.93,686-0.11%
2023/10/2300.00813.9513.85-83,726-0.21%
2023/10/200.113.90313.8513.80-2.93,726-0.08%
2023/10/1900.001214.0014.10-123,736-0.32%
2023/10/1800.00213.8014.10-23,926-0.05%
2023/10/1700.00113.8513.75-13,902-0.03%
2023/10/16313.87214.2014.0013,9250.03%
2023/10/121.214.3600.0014.351.23,9740.03%
2023/10/05114.6500.0014.6514,1890.02%
2023/10/042.214.3600.0014.252.24,1770.05%
2023/10/03214.70614.7014.60-44,336-0.09%
2023/10/02114.95514.8514.85-44,401-0.09%
2023/09/27114.5500.0014.6014,5120.02%
2023/09/26114.6000.0014.6014,5550.02%
2023/09/221014.6500.0014.65104,6460.22%
2023/09/21214.5500.0014.6024,6580.04%
2023/09/20414.9100.0014.8044,7420.08%
2023/09/19415.2100.0015.1044,7550.08%
2023/09/14115.3500.0015.3514,9460.02%
2023/09/121.115.2100.0015.201.15,2250.02%
2023/09/11115.40115.5515.3005,4200.00%
2023/09/08415.7000.0015.7045,4510.07%
2023/09/06216.05316.0515.95-15,977-0.02%
2023/09/0500.00216.1016.15-26,021-0.03%
2023/09/04116.050.216.1016.150.86,0620.01%
2023/09/01216.2300.0016.2026,0880.03%
2023/08/29516.0800.0016.0556,1950.08%
2023/08/28115.8012115.7115.75-1206,180-1.94% 大賣/鉅額交易
2023/08/25115.9000.0015.8016,2110.02%
2023/08/2400.00215.9515.80-26,275-0.03%
2023/08/2300.004315.8515.85-436,355-0.68%
2023/08/22816.10716.1515.9016,3950.02%
2023/08/2100.00716.4016.30-76,385-0.11%
2023/08/18216.3500.0016.2026,4150.03%
2023/08/152216.2300.0016.30226,5000.34%
2023/08/101216.711016.5516.5526,5380.03%
2023/08/090.317.0500.0017.000.36,5580.00%
2023/08/0400.00117.3517.30-16,604-0.02%
2023/08/02117.6500.0017.6016,7250.01%
2023/08/01117.8000.0017.7516,6780.01%
2023/07/31117.8000.0017.8016,7890.01%
2023/07/281118.0000.0017.90116,7900.16%
2023/07/271217.95618.0518.0066,7880.09%
2023/07/261018.0000.0017.95106,8200.15%
2023/07/251018.05118.1018.0596,8120.13%
2023/07/241718.070.318.0518.1016.76,8280.24%
2023/07/21218.1000.0018.6026,8110.03%
2023/07/19318.1500.0018.0536,7660.04%
2023/07/183018.45118.7018.55297,1290.41%
2023/07/17118.50318.3518.55-27,515-0.03%
2023/07/14118.0000.0017.9518,3230.01%
2023/07/13618.1700.0018.0068,4620.07%
2023/07/112018.280.318.3518.2519.78,5520.23%
2023/07/10218.2000.0018.2529,0920.02%
2023/07/071218.810.218.9018.9011.89,0470.13%
2023/07/052019.15119.2519.15198,9910.21%
2023/06/30119.551419.5019.60-138,956-0.15%
2023/06/2800.00119.3019.25-18,986-0.01%
2023/06/2700.002019.4519.30-208,911-0.22%
2023/06/262219.15119.2019.20219,0370.23%
2023/06/201719.6021.119.4019.30-4.19,105-0.05%
2023/06/1900.00219.3519.15-29,048-0.02%
2023/06/16619.20319.3019.5539,1250.03%
2023/06/156718.8500.0018.80679,2650.72%
2023/06/141319.0200.0019.05139,3710.14%
2023/06/13319.1700.0019.1039,4070.03%
2023/06/1215.319.4500.0019.4015.39,3220.16%
2023/06/090.220.2010020.2020.25-99.99,136-1.09%
2023/06/06120.201120.2220.20-109,301-0.11%
2023/06/0500.00320.2320.20-39,322-0.03%
2023/06/020.220.10120.1020.10-0.89,353-0.01%
2023/06/01120.0500.0020.0519,3710.01%
2023/05/312.120.1000.0020.152.19,3660.02%
2023/05/292.220.3500.0020.302.29,2880.02%
2023/05/261.120.0600.0020.001.19,2350.01%
2023/05/24220.40420.4020.40-29,229-0.02%
2023/05/230.220.10420.0020.30-3.99,225-0.04%
2023/05/18120.1500.0020.0519,1590.01%
2023/05/1700.00120.4020.30-19,077-0.01%
2023/05/1600.00120.2520.30-19,031-0.01%
2023/05/1500.00120.2520.20-19,009-0.01%
2023/05/12519.9100.0020.0058,9300.06%
2023/05/111.120.3000.0020.151.18,8050.01%
2023/05/09520.3700.0020.3558,7220.06%
2023/05/08320.6200.0020.6038,5750.03%
2023/05/03120.8000.0020.7518,6160.01%
2023/04/27220.5800.0020.5028,7570.02%
2023/04/24220.9000.0020.8528,6520.02%
2023/04/2100.00221.2020.90-28,590-0.02%
2023/04/202821.861221.7421.45168,1960.20%
2023/04/192322.332522.3322.35-27,784-0.03%
2023/04/18321.50721.6121.35-46,902-0.06%
2023/04/14621.3800.0021.2566,6810.09%
2023/04/132321.791121.6421.55126,6020.18%
2023/04/12121.251.221.1421.15-0.26,0430.00%
2023/04/070.121.0000.0021.050.16,0710.00%
2023/03/30121.15121.1021.0506,0960.00%
2023/03/2810.121.00521.1020.905.16,1300.08%
2023/03/275521.315121.2021.1046,1300.07%
2023/03/243.220.9500.0020.903.26,1880.05%
2023/03/232021.052020.9520.9006,1710.00%
2023/03/20121.400.121.5521.350.96,4840.01%
2023/03/160.120.6000.0020.350.16,9280.00%
2023/03/15020.9000.0020.8006,8890.00%
2023/03/1400.00120.7020.60-16,847-0.01%
2023/03/131.120.3100.0020.651.16,8180.02%
2023/03/100.120.4500.0020.400.16,8760.00%
2023/03/07121.1500.0021.1016,7920.01%
2023/03/06520.9500.0021.0556,7650.07%
2023/03/0200.00520.7520.80-56,747-0.07%
2023/02/2400.00120.7520.75-16,775-0.01%
2023/02/20121.00321.0021.10-26,929-0.03%
2023/02/1700.000.221.0021.00-0.27,0000.00%
2023/02/08021.0500.0020.8507,1670.00%
2023/02/0600.00121.3021.10-17,125-0.01%
2023/02/0300.000.221.1521.30-0.27,0940.00%
2023/01/30120.7000.0020.8016,7900.01%
2023/01/1700.00120.4520.65-16,786-0.01%
2023/01/1600.001020.2620.25-106,882-0.15%
2023/01/13120.2500.0020.2517,1820.01%
2023/01/1200.001720.4320.40-177,349-0.23%
2023/01/09520.6500.0020.6057,5880.07%
2023/01/0600.00120.5520.45-17,585-0.01%
2022/12/30320.4200.0020.6537,6680.04%
2022/12/292520.602020.5220.4057,6690.07%
2022/12/26220.7000.0020.6527,5550.03%
2022/12/23320.4000.0020.4037,5430.04%
2022/12/2000.00220.7520.30-27,580-0.03%
2022/12/15621.22621.2021.1007,3880.00%
2022/12/14121.05121.0521.1007,4240.00%
2022/12/138.221.28221.1021.006.27,4180.08%
2022/12/124722.0841.421.5921.405.77,3730.08%
2022/12/096522.119522.5922.10-307,161-0.42%
2022/12/084021.154021.1021.0006,2650.00%
2022/12/0700.00120.6020.60-16,208-0.02%
2022/12/06321.1700.0020.8536,1760.05%
2022/12/05221.5000.0021.3526,2120.03%
2022/12/02221.65121.7021.5016,2100.02%
2022/12/0100.001021.3321.40-106,124-0.16%
2022/11/30121.20221.1521.30-16,189-0.02%
2022/11/29220.6000.0021.1026,2310.03%
2022/11/28520.6800.0020.7556,3480.08%
2022/11/24621.0300.0021.0066,6420.09%
2022/11/23321.1200.0021.0537,5270.04%
2022/11/222.121.2600.0021.102.17,8030.03%
2022/11/212521.45321.4521.45227,8910.28%
2022/11/18221.4000.0021.4527,9740.03%
2022/11/17221.801321.8021.80-117,940-0.14%
2022/11/1613.122.2523.222.1021.75-10.17,940-0.13%
2022/11/155021.754521.7921.9557,9670.06%
2022/11/1000.000.621.1520.95-0.67,968-0.01%
2022/11/090.121.1500.0021.100.18,2390.00%
2022/11/0400.00321.5521.25-38,553-0.04%
2022/11/02121.0500.0021.0518,8700.01%
2022/10/310.121.15721.1121.00-6.99,002-0.08%
2022/10/28521.0600.0020.9059,0220.06%
2022/10/27121.4500.0021.5019,0440.01%
2022/10/26121.5500.0021.3019,1250.01%
2022/10/241022.1000.0021.95109,3080.11%
2022/10/2100.00622.1522.15-69,173-0.07%
2022/10/202221.832021.5021.2528,8600.02%
2022/10/141020.701020.8520.6008,4640.00%
2022/10/13620.4200.0020.2568,5570.07%
2022/10/12521.20521.3021.2508,5190.00%
2022/10/1100.00121.1020.90-18,518-0.01%
2022/10/0600.002.821.7921.75-2.88,604-0.03%
2022/10/05521.7500.0021.6058,6410.06%
2022/09/3000.00121.2921.55-19,061-0.01%
2022/09/29121.05121.3021.2509,1080.00%
2022/09/28121.0500.0020.9519,2330.01%
2022/09/26421.7400.0021.3549,5560.04%
2022/09/23722.3100.0022.1579,6080.07%
2022/09/221022.401222.6022.65-29,675-0.02%
2022/09/2000.00423.0022.75-49,734-0.04%
2022/09/19122.7000.0022.6519,9270.01%
2022/09/1600.00523.4023.50-510,095-0.05%
2022/09/151022.95123.1022.95910,0040.09%
2022/09/13222.884.322.7022.75-2.310,032-0.02%
2022/09/120.122.7500.0022.850.110,0400.00%
2022/09/0800.00222.3322.35-29,987-0.02%
2022/09/07121.8000.0021.6519,9360.01%
2022/09/06322.12322.2021.8009,9290.00%
2022/09/05322.909.122.5822.55-6.19,851-0.06%
2022/09/0200.00123.0023.00-19,766-0.01%
2022/09/01923.32523.3523.1049,6020.04%
2022/08/31223.100.123.0523.051.99,4000.02%
2022/08/301823.781523.5623.2039,2330.03%
2022/08/29322.78122.3522.8028,3960.02%
2022/08/26122.801522.9022.90-148,144-0.17%
2022/08/2500.007.222.4622.60-7.28,004-0.09%
2022/08/24122.201622.1522.10-157,927-0.19%
2022/08/231922.3400.0022.35197,9090.24%
2022/08/22622.483.322.7622.252.77,8740.03%
2022/08/19122.300.422.4522.500.67,6740.01%
2022/08/181.322.4000.0022.501.37,5800.02%
2022/08/1700.00322.4522.30-37,484-0.04%
2022/08/16722.7400.0022.2577,4290.09%
2022/08/10122.15521.8521.80-46,882-0.06%
2022/08/09221.98622.0021.65-46,884-0.06%
2022/08/0400.001.620.7420.95-1.66,526-0.02%
2022/08/02120.85120.8020.8006,6200.00%
2022/07/29421.380.622.0522.003.46,6390.05%
2022/07/27220.6000.0020.7026,4920.03%
2022/07/2600.00120.9020.65-16,518-0.02%
2022/07/21520.8000.0020.9056,6390.08%
2022/07/20620.95420.7520.8026,6880.03%
2022/07/15120.4500.0020.4017,7320.01%
2022/07/14220.4500.0020.4527,7980.03%
2022/07/13420.75320.7520.5017,9890.01%
2022/07/12820.6100.0020.4588,3580.10%
2022/07/11621.50321.6821.8038,4550.04%
2022/07/08122.70622.6822.70-58,407-0.06%
2022/07/07522.1400.0022.5058,4010.06%
2022/07/06122.50322.4522.10-28,572-0.02%
2022/07/05322.981122.4523.00-88,882-0.09%
2022/07/0400.00522.2522.10-58,797-0.06%
2022/07/010.321.8500.0021.700.38,8660.00%
2022/06/30822.581022.5522.60-29,036-0.02%
2022/06/29122.9012222.8322.75-1218,969-1.35% 大賣/鉅額交易
2022/06/2800.00222.8522.75-29,073-0.02%
2022/06/27223.001123.0222.95-99,092-0.10%
2022/06/24122.95122.7523.0008,8490.00%
2022/06/23121.851521.6821.90-148,608-0.16%
2022/06/2200.00621.7021.50-68,572-0.07%
2022/06/1700.00120.9520.95-18,638-0.01%
2022/06/14120.1000.0020.2518,9790.01%
2022/06/10121.2000.0021.2019,3920.01%
2022/06/07121.3000.0021.55110,0650.01%
2022/06/0600.00121.5521.70-110,690-0.01%
2022/06/0200.000.121.1521.15-0.110,7810.00%
2022/06/01321.43121.5021.40210,8760.02%
2022/05/31121.35121.3521.30010,9600.00%
2022/05/26521.00320.7020.95211,3560.02%
2022/05/24220.9800.0020.75211,4770.02%
2022/05/20121.2000.0021.05111,4810.01%
2022/05/19120.9500.0021.20111,4710.01%
2022/05/18121.10121.1021.20011,4320.00%
2022/05/17120.8500.0021.20111,3900.01%
2022/05/16120.4500.0020.30111,2590.01%
2022/05/13120.2000.0020.50111,2460.01%
2022/05/1200.00120.4019.85-111,241-0.01%
2022/05/1100.00420.7120.60-411,184-0.04%
2022/05/10419.70119.7519.70311,0690.03%
2022/05/09320.0300.0019.80311,0170.03%
2022/05/06720.740.520.8520.806.510,8710.06%
2022/05/0500.00421.4921.25-410,853-0.04%
2022/05/0300.00121.2521.15-110,851-0.01%
2022/04/29121.55421.6021.50-310,857-0.03%
2022/04/28121.50121.5021.50010,8780.00%
2022/04/2700.00022.0021.60010,8170.00%
2022/04/26122.8500.0022.60110,6880.01%
2022/04/226.322.711.323.1623.25510,4000.05%
2022/04/2116.223.423.123.8123.2513.19,6050.14%
2022/04/2011.423.92124.1023.8010.49,3660.11%
2022/04/19624.1000.0023.9569,2960.06%
2022/04/1800.002.224.2624.35-2.29,271-0.02%
2022/04/151.223.51223.6323.70-0.88,894-0.01%
2022/04/141223.704.523.6623.657.58,7730.09%
2022/04/134.223.34123.2523.253.28,6610.04%
2022/04/12523.40223.6023.4038,6090.03%
2022/04/11323.9728.623.8123.90-25.68,374-0.31%
2022/04/080.423.251323.5623.60-12.67,929-0.16%
2022/04/07323.0000.0022.7037,7430.04%
2022/04/0600.00223.3023.70-27,665-0.03%
2022/03/300.222.753.523.0322.75-3.37,214-0.05%
2022/03/29122.701.122.4122.70-0.17,1000.00%
2022/03/28122.4510.622.5422.55-9.67,122-0.13%
2022/03/254.222.350.122.4522.304.17,1280.06%
2022/03/24322.977.123.0822.80-4.17,162-0.06%
2022/03/232.522.96322.8522.70-0.57,174-0.01%
2022/03/2200.001222.9423.00-127,179-0.17%
2022/03/2110.223.093.123.1022.757.17,0950.10%
2022/03/1800.00422.7122.50-47,013-0.06%
2022/03/170.222.501022.6022.55-9.87,110-0.14%
2022/03/1600.008.122.3322.75-8.17,231-0.11%
2022/03/155.221.965021.9021.60-44.87,164-0.62%
2022/03/142.522.5100.0022.452.57,1230.04%
2022/03/11122.55522.7022.90-47,050-0.06%
2022/03/10323.05422.9422.95-16,979-0.01%
2022/03/0958.422.6927.123.2723.6531.36,7330.47%
2022/03/08621.41621.6121.6006,1170.00%
2022/03/07120.85020.9521.0016,0090.02%
2022/03/04121.9500.0021.5515,9820.02%
2022/03/031022.0700.0022.00106,0200.17%
2022/03/020.421.40121.4021.65-0.65,979-0.01%
2022/03/011020.75120.8020.9095,9060.15%
2022/02/251.120.0100.0020.551.15,9230.02%
2022/02/2400.00120.3520.05-15,960-0.02%
2022/02/23120.1000.0020.1515,9730.02%
2022/02/2200.00120.3520.05-16,088-0.02%
2022/02/211120.3500.0020.35116,3410.17%
2022/02/1800.002.420.3220.45-2.46,469-0.04%
2022/02/1700.00020.6020.4006,5740.00%
2022/02/1600.000.120.3520.35-0.16,7120.00%
2022/02/15520.303.620.3220.201.47,1060.02%
2022/02/1000.00220.8520.90-27,611-0.03%
2022/02/0900.00120.7020.80-17,773-0.01%
2022/02/0800.001.620.6020.60-1.68,048-0.02%
2022/01/26119.8000.0020.0018,9210.01%
2022/01/2500.00419.9519.85-49,549-0.04%
2022/01/246.119.9500.0020.006.110,8440.06%
2022/01/19120.600.120.8520.600.911,4270.01%
2022/01/18121.101.721.0120.80-0.711,556-0.01%
2022/01/170.220.9000.0020.900.211,6660.00%
2022/01/140.420.8000.0020.750.411,8550.00%
2022/01/130.421.0900.0021.000.412,1470.00%
2022/01/12621.1300.0021.05612,4800.05%
2022/01/112.121.75121.5021.601.113,0370.01%
2022/01/102.320.9500.0020.902.313,0030.02%
2022/01/07220.65120.7020.80113,1610.01%
2022/01/051.121.75421.9021.70-2.913,545-0.02%
2022/01/040.221.7100.0021.750.213,9270.00%
2022/01/03221.80521.7021.70-313,999-0.02%
2021/12/30221.85122.0021.85114,0300.01%
2021/12/29322.022.222.0022.000.814,0260.01%
2021/12/2800.00621.9021.75-613,998-0.04%
2021/12/241.221.73122.0021.700.214,3030.00%
2021/12/23121.7500.0021.75114,3230.01%
2021/12/222.921.8300.0021.702.914,3610.02%
2021/12/201021.86222.0821.80814,3840.06%
2021/12/17121.60321.5221.00-214,398-0.01%
2021/12/16121.7000.0021.60114,4650.01%
2021/12/15021.70221.5021.40-214,447-0.01%
2021/12/14421.76121.8521.50314,5830.02%
2021/12/131122.582322.5722.20-1214,465-0.08%
2021/12/103.422.73222.6022.601.414,2950.01%
2021/12/09222.033.122.0022.00-1.114,042-0.01%
2021/12/080.121.40121.5521.80-0.914,320-0.01%
2021/12/06321.3500.0021.30314,1530.02%
2021/12/03321.7300.0021.20314,1160.02%
2021/12/02120.451.120.5220.45-0.114,0880.00%
2021/12/0100.005.721.0220.90-5.714,099-0.04%
2021/11/293320.4100.0020.453314,2470.23%
2021/11/2600.00220.9520.95-214,258-0.01%
2021/11/252121.8500.0021.652114,2270.15%
2021/11/240.122.001.621.9722.05-1.514,504-0.01%
2021/11/2200.00621.6321.75-614,735-0.04%
2021/11/192.321.680.621.7021.351.714,7650.01%
2021/11/184.121.8200.0021.754.114,7320.03%
2021/11/170.122.80423.0022.50-3.914,670-0.03%
2021/11/160.122.75122.5522.50-0.914,935-0.01%
2021/11/15522.552.222.5522.552.814,9830.02%
2021/11/121.322.22322.2722.25-1.714,932-0.01%
2021/11/110.523.701.223.8323.15-0.714,8470.00%
2021/11/100.223.83423.8123.70-3.814,722-0.03%
2021/11/091.224.130.324.1024.100.914,6690.01%
2021/11/081023.78523.8923.65514,7190.03%
2021/11/05623.782423.5523.65-1814,806-0.12%
2021/11/044.224.297.123.8924.10-2.914,682-0.02%
2021/11/0313.124.661024.6724.503.114,3800.02%
2021/11/022525.79225.3525.302314,3620.16%
2021/11/011925.8816.125.6426.252.914,1240.02%
2021/10/296.323.266.123.7123.900.213,1780.00%
2021/10/28523.7100.0023.95513,1330.04%
2021/10/2700.000.722.7022.75-0.713,040-0.01%
2021/10/26122.80922.4322.70-813,367-0.06%
2021/10/25222.7500.0022.65213,6370.01%
2021/10/223.122.591622.3422.70-1314,821-0.09%
2021/10/212823.50723.2822.752114,9980.14%
2021/10/201023.865.124.0424.004.914,9280.03%
2021/10/1916.124.401624.5024.500.114,7270.00%
2021/10/181722.76222.9022.901514,3160.10%
2021/10/1500.00122.2522.75-114,296-0.01%
2021/10/14222.0810122.1222.25-9914,279-0.69% 大賣/
2021/10/13101.121.953.222.1422.4597.914,2140.69% 大買/
2021/10/1200.00221.6821.70-214,119-0.01%
2021/10/0800.00120.6020.65-113,842-0.01%
2021/10/071.120.39520.4520.40-3.913,995-0.03%
2021/10/0600.00120.3020.00-114,097-0.01%
2021/10/0500.00119.2019.80-114,260-0.01%
2021/10/04620.0217.119.8119.80-11.114,762-0.07%
2021/10/012121.46521.4920.701614,8670.11%
2021/09/3000.000.820.3020.50-0.814,827-0.01%
2021/09/29120.30220.3020.25-115,146-0.01%
2021/09/241.620.13219.8820.20-0.415,9960.00%
2021/09/23220.2300.0020.20216,0910.01%
2021/09/2200.00021.3021.30016,1160.00%
2021/09/170.121.1000.0021.950.116,2840.00%
2021/09/15721.01421.0520.95317,5300.02%
2021/09/1300.00221.3521.10-218,404-0.01%
2021/09/07121.4511.920.9420.95-10.918,817-0.06%
2021/09/0300.003.121.7322.00-3.119,051-0.02%
2021/09/021021.651321.8221.50-319,175-0.02%
2021/09/0100.00121.6021.70-119,483-0.01%
2021/08/310.321.1000.0021.250.319,7460.00%
2021/08/30321.52221.2321.15119,8860.01%
2021/08/273620.6033.120.6420.602.919,9510.01%
2021/08/2600.000.620.0520.10-0.620,1820.00%
2021/08/2500.00820.2520.10-820,469-0.04%
2021/08/241819.7300.0019.701820,6640.09%
2021/08/2300.00320.2220.15-321,296-0.01%
2021/08/20720.174620.2820.00-3921,859-0.18%
2021/08/1900.0011.119.7219.45-11.122,019-0.05%
2021/08/1800.001.119.2919.45-1.122,6480.00%
2021/08/17519.671619.1719.45-1123,665-0.05%
2021/08/131.419.09119.1018.900.424,9580.00%
2021/08/120.419.071.118.9919.15-0.725,4060.00%
2021/08/111.119.44119.2518.950.125,6310.00%
2021/08/101.220.851.820.6220.10-0.726,1450.00%
2021/08/092.421.728.421.5220.65-627,431-0.02%
2021/07/281812.13312.1012.101527,4560.05%
2021/07/274012.502412.4812.401628,1510.06%
2021/07/26112.85712.6112.60-628,317-0.02%
2021/07/233.312.4200.0012.403.328,4100.01%
2021/07/224.212.53512.5512.45-0.828,5830.00%
2021/07/210.512.80813.0412.55-7.528,801-0.03%
2021/07/206412.972312.9013.004128,8740.14%
2021/07/1916412.9526713.0513.35-10328,958-0.36% 大買/大賣/鉅額交易
2021/07/162012.802612.9512.60-628,507-0.02%
2021/07/152012.602012.7512.65028,6070.00%
2021/07/141012.601212.5012.45-228,957-0.01%
2021/07/132112.418312.6312.40-6229,463-0.21%
2021/07/123012.782712.7812.70329,7460.01%
2021/07/0942.112.855812.9712.75-15.930,041-0.05%
2021/07/081012.80112.8512.85931,2650.03%
2021/07/0763.212.822512.9212.7538.233,7260.11%
2021/07/0610412.97312.9812.9010134,1340.30% 大買/鉅額交易
2021/07/0530.413.103513.2113.05-4.635,163-0.01%
2021/07/0200.00413.0012.95-437,081-0.01%
2021/07/011212.961.713.0312.9510.338,0480.03%
2021/06/307513.366413.4213.101138,6150.03%
2021/06/29413.034613.0912.95-4238,627-0.11%
2021/06/28213.00513.0813.00-339,619-0.01%
2021/06/256213.24713.4213.155541,2770.13%
2021/06/24413.33113.3513.35346,6330.01%
2021/06/23113.4523213.3913.25-23148,348-0.48% 大賣/鉅額交易
2021/06/226013.006113.1112.85-149,3170.00%
2021/06/214612.965112.9812.90-550,384-0.01%
2021/06/186713.375113.4413.201652,6190.03%
2021/06/175213.435113.4913.45155,4760.00%
2021/06/1613913.6710913.8713.403057,9020.05% 大買/大賣/
2021/06/15113.402613.4513.30-2561,608-0.04%
2021/06/117613.231413.6113.256262,7830.10%
2021/06/10913.2911113.5113.65-10263,293-0.16% 大賣/鉅額交易
2021/06/093013.203513.0112.95-564,252-0.01%
2021/06/081513.232213.3613.15-765,219-0.01%
2021/06/0722.312.91512.9012.9017.365,3020.03%
2021/06/041513.131113.1213.00465,8180.01%
2021/06/03313.37113.5013.30265,7570.00%
2021/06/02413.5400.0013.45465,7970.01%
2021/06/01513.5512.313.6113.60-7.365,993-0.01%
2021/05/312413.501413.4513.401066,0430.02%
2021/05/2854.213.740.313.7513.6053.965,9880.08%
2021/05/2715.413.4856.213.5413.65-40.865,984-0.06%
2021/05/269113.504613.5513.404566,0300.07%
2021/05/2514.413.744113.4513.30-26.665,939-0.04%
2021/05/24913.073813.1813.20-2966,362-0.04%
2021/05/21712.79912.7512.80-266,3820.00%
2021/05/202613.04313.2312.552366,6410.03%
2021/05/1973.112.944613.2913.4027.166,3420.04%
2021/05/181812.505712.4412.70-3965,850-0.06%
2021/05/175711.881512.1911.754265,6800.06%
2021/05/143212.945012.9713.00-1865,123-0.03%
2021/05/1320.212.278011.9912.10-59.864,231-0.09%
2021/05/1254.612.5219.312.6412.4035.364,1600.06%
2021/05/112313.792613.8913.50-363,4540.00%
2021/05/10814.213714.4514.40-2963,375-0.05%
2021/05/074114.5729.214.3514.3011.863,2170.02%
2021/05/066614.146214.2714.55462,6800.01%
2021/05/05413.351313.3213.25-961,359-0.01%
2021/05/048413.543513.1113.154961,2780.08%
2021/05/032114.171714.3714.00460,5400.01%
2021/04/2917.214.28914.3414.258.260,7570.01%
2021/04/282214.551914.6114.50360,8300.00%
2021/04/272114.75414.8914.751761,0460.03%
2021/04/2635.214.79214.7814.8533.260,9730.05%
2021/04/23314.821014.4414.90-760,792-0.01%
2021/04/227114.6127.214.6914.4043.860,6140.07%
2021/04/211414.95814.9414.90660,0590.01%
2021/04/201915.14815.0514.951159,8270.02%
2021/04/1934.214.906714.9114.95-32.859,494-0.06%
2021/04/161215.172215.1215.10-1059,039-0.02%
2021/04/151615.141315.1915.05358,9820.01%
2021/04/1412615.19100.115.3115.0025.959,6190.04% 大買/
2021/04/136816.1867.716.1915.650.358,6500.00%
2021/04/1244.915.638715.6515.65-42.156,342-0.07%
2021/04/092115.6246.115.6015.55-25.155,864-0.04%
2021/04/08187.815.6747.115.8315.80140.754,9430.26% 大買/鉅額交易
2021/04/0718.414.973114.7715.05-12.653,203-0.02%
2021/04/0641.114.661614.7514.6025.152,7250.05%
2021/04/011114.891014.9414.85152,2110.00%
2021/03/3122.114.935214.9315.00-29.951,958-0.06%
2021/03/3099.514.8163.315.0014.6536.251,3940.07%
2021/03/29272.714.64241.214.8215.0031.550,6770.06% 大買/大賣/
2021/03/26112.215.032114.9814.9591.245,3000.20% 大買/
2021/03/255816.945417.0116.60443,6430.01%
2021/03/246217.403517.3517.402742,3360.06%
2021/03/2310717.935717.8917.405041,2950.12% 大買/
2021/03/222718.07166.518.2018.20-139.539,032-0.36% 大賣/鉅額交易
2021/03/1919616.73138.216.7017.2057.836,2320.16% 大買/大賣/
2021/03/18301.116.85199.416.7416.75101.733,8930.30% 大買/大賣/鉅額交易
2021/03/171015.498015.5515.60-7029,773-0.24%
2021/03/16715.151015.2015.10-328,731-0.01%
2021/03/1556.215.2211115.0515.10-54.828,737-0.19% 大賣/
2021/03/1210214.6317114.5814.50-6927,446-0.25% 大買/大賣/
2021/03/1111214.173814.2114.307426,8650.28% 大買/
2021/03/101314.2414414.2714.20-13126,788-0.49% 大賣/鉅額交易
2021/03/0911513.8300.0013.7011526,5230.43% 大買/鉅額交易
2021/03/08213.95214.0513.70026,7420.00%
2021/03/052313.91214.1013.802126,8230.08%
2021/03/04314.252214.3114.20-1926,777-0.07%
2021/03/03114.255714.2514.20-5626,723-0.21%
2021/03/021114.33214.4014.05926,8360.03%
2021/02/26714.10213.9814.15527,1640.02%
2021/02/2500.00114.0514.05-127,5410.00%
2021/02/24914.302714.2814.05-1827,517-0.07%
2021/02/2310913.8510013.8013.95926,9090.03% 大買/
2021/02/221113.72513.7413.95627,0990.02%
2021/02/19413.35513.3913.35-126,9520.00%
2021/02/18213.10113.1013.10127,4480.00%
2021/02/17612.756012.6013.00-5427,595-0.20%
2021/02/05412.4500.0012.30427,5920.01%
2021/02/0400.002012.3512.30-2028,656-0.07%
2021/02/0300.00612.1812.30-629,210-0.02%
2021/02/02812.073411.9612.05-2629,161-0.09%
2021/02/01211.40111.5511.70129,4800.00%
2021/01/292311.84012.0211.802330,0360.08%
2021/01/284712.26612.3012.154131,3550.13%
2021/01/27212.50412.7312.55-231,782-0.01%
2021/01/261612.793012.6512.60-1432,323-0.04%
2021/01/253212.941113.0413.002132,9740.06%
2021/01/2200.00113.0012.85-134,0690.00%
2021/01/2100.002912.4712.20-2934,596-0.08%
2021/01/203712.63213.0012.553535,8710.10%
2021/01/191513.151813.4413.35-336,549-0.01%
2021/01/18713.301513.1213.10-837,259-0.02%
2021/01/151513.482413.4913.50-937,999-0.02%
2021/01/141913.771513.6313.70439,2280.01%
2021/01/121313.83113.8513.801242,4390.03%
2021/01/11513.951113.9213.85-645,040-0.01%
2021/01/082713.961214.1513.901547,6790.03%
2021/01/075014.461014.6214.204052,1920.08%
2021/01/0650.613.9100.0013.7550.652,7650.10%
2021/01/052014.30614.3514.251454,0810.03%
2020/12/311114.4400.0014.251156,9180.02%
2020/12/30214.40814.3914.50-657,137-0.01%
2020/12/291014.363214.2714.20-2257,549-0.04%
2020/12/282513.91514.0513.902057,1980.03%
2020/12/25314.101514.2214.05-1257,511-0.02%
2020/12/245014.53414.2814.304657,4820.08%
2020/12/233714.438914.1814.25-5257,179-0.09%
2020/12/22913.72613.5813.50357,3180.01%
2020/12/21713.75613.7913.75158,8460.00%
2020/12/18313.970.813.9513.902.260,3440.00%
2020/12/172313.950.414.0513.9522.660,3710.04%
2020/12/16314.200.314.2014.102.760,4170.00%
2020/12/1500.00114.4014.00-160,5290.00%
2020/12/14214.13414.3114.20-260,5590.00%
2020/12/11414.2718614.4614.20-18260,646-0.30% 大賣/鉅額交易
2020/12/101714.89714.8814.651060,4890.02%
2020/12/091615.132315.1115.05-760,467-0.01%
2020/12/08514.721514.6914.60-1060,282-0.02%
2020/12/070.114.355014.3914.60-49.960,792-0.08%
2020/12/0449.114.51414.5014.4545.161,2750.07%
2020/12/032.214.53314.7714.65-0.861,8550.00%
2020/12/028.314.61114.7514.607.362,7000.01%
2020/12/01414.6800.0014.85464,2750.01%
2020/11/303.214.94614.9714.85-2.866,0020.00%
2020/11/27314.852014.8014.75-1767,536-0.03%
2020/11/262314.982114.9114.80268,4330.00%
2020/11/251915.301615.2715.10369,2540.00%
2020/11/241114.814014.7415.00-2969,273-0.04%
2020/11/232814.631014.6814.601869,1540.03%
2020/11/201014.656014.7714.60-5069,685-0.07%
2020/11/192014.802714.7514.55-770,438-0.01%
2020/11/181714.4600.0014.351770,3470.02%
2020/11/1737.214.751114.5814.6026.270,7590.04%
2020/11/161114.0344.914.0613.95-33.971,329-0.05%
2020/11/131114.321714.2914.20-672,394-0.01%
2020/11/126714.1998.114.0614.35-31.173,439-0.04%
2020/11/1113114.6191.214.7714.5539.874,6320.05% 大買/
2020/11/101815.21115.0515.001775,7860.02%
2020/11/095115.586315.6015.35-1276,049-0.02%
2020/11/063815.52815.6615.303076,5880.04%
2020/11/05137.115.907715.4415.9560.177,3020.08% 大買/
2020/11/0413.114.691714.8514.90-3.977,017-0.01%
2020/11/036015.092015.0515.004076,9110.05%
2020/11/023714.848914.8414.90-5276,464-0.07%
2020/10/3010115.244715.4815.155475,8040.07% 大買/
2020/10/296815.901415.9415.855474,7320.07%
2020/10/2834.216.3911916.5216.30-84.973,799-0.11% 大賣/
2020/10/273116.272016.2116.151172,3190.02%
2020/10/267216.023716.0015.953571,7860.05%
2020/10/232915.734615.6815.95-1771,077-0.02%
2020/10/228315.672715.7515.555670,5170.08%
2020/10/21129.216.419316.3716.2536.269,3310.05% 大買/
2020/10/206816.121316.3116.455568,1750.08%
2020/10/1911416.057115.8716.404366,1880.06% 大買/
2020/10/1617214.947415.0815.059863,5400.15% 大買/
2020/10/1510815.418315.6215.852561,1550.04% 大買/
2020/10/14814.01118.914.3114.50-110.956,636-0.20% 大賣/鉅額交易
2020/10/1310912.642212.8313.208756,0640.16% 大買/
2020/10/125512.878412.8313.10-2955,067-0.05%
2020/10/08411.952411.9612.00-2053,557-0.04%
2020/10/07711.91712.0011.95054,2340.00%
2020/10/06611.98511.9612.00154,7140.00%
2020/10/05111.55211.7011.60-156,8660.00%
2020/09/30911.46311.7211.55657,2990.01%
2020/09/29211.25411.4611.20-257,5650.00%
2020/09/281011.59211.5811.50857,6700.01%
2020/09/254211.58412.1811.653857,6350.07%
2020/09/245012.215112.2912.25-156,9220.00%
2020/09/231712.162312.0512.40-655,894-0.01%
2020/09/22111.35511.2311.30-454,508-0.01%
2020/09/21111.1500.0011.15154,3920.00%
2020/09/18711.341311.3311.35-654,222-0.01%
2020/09/17411.39111.4011.30353,9770.01%
2020/09/161611.34311.2311.251353,7460.02%
2020/09/15411.51111.6511.25353,4770.01%
2020/09/14711.072511.1011.15-1853,372-0.03%
2020/09/113711.47811.3911.452952,8560.05%
2020/09/101311.821411.8411.80-152,2360.00%
2020/09/091911.641311.9111.85651,4900.01%
2020/09/082511.65211.5011.302350,5700.05%
2020/09/074211.901412.0511.802849,7090.06%
2020/09/045512.392612.3112.252948,5900.06%
2020/09/033612.5912312.7912.60-8746,756-0.19% 大賣/
2020/09/023312.19912.0612.152444,7720.05%
2020/09/011611.482111.5511.35-542,944-0.01%
2020/08/315011.462311.5211.552741,8310.06%
2020/08/281211.2331111.0711.05-29940,636-0.74% 大賣/鉅額交易
2020/08/272611.081211.0510.801440,0580.03%
2020/08/261111.0620.111.3411.00-9.139,773-0.02%
2020/08/252611.072311.1011.20338,9730.01%
2020/08/24710.632510.4110.45-1837,894-0.05%
2020/08/213311.021310.9010.752037,4400.05%
2020/08/201910.182410.3610.90-536,676-0.01%
2020/08/194211.055710.6110.60-1535,257-0.04%
2020/08/182811.2733.411.3111.50-5.433,791-0.02%
2020/08/175511.215011.1411.55532,4660.02%
2020/08/141610.7982.310.5510.95-66.330,181-0.22%
2020/08/132210.15339.969.96-1128,324-0.04%
2020/08/12739.91519.8810.202227,6040.08%
2020/08/11649.98249.879.514026,4900.15%
2020/08/10159.4946.59.9110.10-31.524,920-0.13%
2020/08/0789.25149.209.20-623,826-0.03%
2020/08/0659.0539.029.00223,6270.01%
2020/08/0559.1300.009.12523,5500.02%
2020/08/0499.1139.169.15623,7720.03%
2020/08/0379.2029.279.11524,0900.02%
2020/07/31219.0228.979.041923,9790.08%
2020/07/30319.14258.939.13623,6830.03%
2020/07/29228.2018.618.802123,0170.09%
2020/07/28278.10478.148.00-2022,728-0.09%
2020/07/2728.49158.498.40-1322,354-0.06%
2020/07/2448.7500.008.68422,0420.02%
2020/07/2300.0028.948.90-221,762-0.01%
2020/07/2219.0700.009.07121,6070.00%
2020/07/2048.51168.808.84-1221,038-0.06%
2020/07/17619.16169.139.014520,6180.22%
2020/07/16179.7838.29.919.66-21.219,632-0.11%
2020/07/15339.88610.289.842718,9060.14%
2020/07/14229.86399.8910.05-1717,830-0.10%
2020/07/13429.39469.519.32-416,549-0.02%
2020/07/1080.29.55299.469.7451.215,6720.33%
2020/07/09288.8818.888.882712,7200.21%
2020/07/08317.7757.698.082612,0210.22%
2020/07/0737.26107.257.35-711,217-0.06%
2020/07/0637.43107.567.39-710,917-0.06%
2020/07/03157.3527.497.381310,6860.12%
2020/07/0217.2547.277.54-310,187-0.03%
2020/07/0136.70376.896.87-349,376-0.36%
2020/06/3016.4416.396.5409,0590.00%
2020/06/24106.2100.006.24108,9200.11%
2020/06/2226.4016.306.3119,1170.01%
2020/06/1926.6226.416.4209,0860.00%
2020/06/1616.1200.006.1518,9580.01%
2020/06/1526.1000.006.1029,1370.02%
2020/06/1200.00106.116.17-109,149-0.11%
2020/06/1136.3726.386.3519,1430.01%
2020/06/10126.3726.366.37109,0620.11%
2020/06/050.16.1236.256.25-39,324-0.03%
2020/06/04146.2116.306.20139,4360.14%
2020/06/0336.3496.416.26-69,525-0.06%
2020/06/02126.3516.306.34119,3680.12%
2020/05/2966.0200.005.9969,1220.07%
2020/05/2756.03156.046.05-109,196-0.11%
2020/05/2686.0900.006.0689,3060.09%
2020/05/2216.0136.096.01-29,303-0.02%
2020/05/2126.17116.246.17-99,289-0.10%
2020/05/2000.0026.026.03-29,182-0.02%
2020/05/1936.0100.006.0039,2100.03%
2020/05/1856.00225.935.93-179,164-0.19%
2020/05/15175.9700.005.95179,1530.19%
2020/05/14186.3216.106.04179,1190.19%
2020/05/13116.3326.406.2698,9230.10%
2020/05/1225.9355.885.92-38,665-0.03%
2020/05/1165.95126.085.92-68,542-0.07%
2020/05/0876.0826.036.1358,1640.06%
2020/05/0735.4115.585.5827,7420.03%
2020/05/0600.00575.105.08-577,526-0.76%
2020/05/0515.1400.005.1517,5240.01%
2020/04/3025.2700.005.2827,4740.03%
2020/04/2900.0025.125.11-27,484-0.03%
2020/04/28645.1000.005.09647,5120.85%
2020/04/2700.0025.015.08-27,725-0.03%
2020/04/24104.8854.884.9157,7490.06%
2020/04/2100.00765.035.06-767,942-0.96%
2020/04/1700.0025.315.22-28,285-0.02%
2020/04/1645.180.35.275.273.78,2580.04%
2020/04/1500.00205.235.31-208,294-0.24%
2020/04/14205.1100.005.14208,3430.24%
2020/04/1300.0015.115.05-18,388-0.01%
2020/04/1025.1100.005.1228,4430.02%
2020/04/0900.00105.215.17-108,576-0.12%
2020/04/06104.82204.824.86-109,421-0.11%
2020/04/01204.7100.004.82209,4280.21%
2020/03/3100.0014.844.73-19,385-0.01%
2020/03/2700.0055.025.04-59,365-0.05%
2020/03/2655.100.15.135.144.99,3450.05%
2020/03/2400.0044.514.48-49,739-0.04%
2020/03/2014.6100.004.5119,7510.01%
2020/03/1914.341504.364.33-1499,667-1.54% 大賣/鉅額交易
2020/03/1800.002.34.854.80-2.39,493-0.02%
2020/03/1734.7100.004.7139,3890.03%
2020/03/1635.36255.345.01-229,307-0.24%
2020/03/1315.2400.005.3419,1880.01%
2020/03/1225.8400.005.8228,8930.02%
2020/03/1166.48336.506.37-278,735-0.31%
2020/03/10336.15306.196.3338,6930.03%
2020/03/0916.62306.576.46-298,566-0.34%
2020/03/0686.8300.006.8388,4460.09%
2020/03/05246.9600.006.93248,4990.28%
2020/03/0316.9100.006.9118,7970.01%
2020/03/02106.8500.006.81108,7850.11%
2020/02/2716.9757.026.99-48,683-0.05%
2020/02/2517.13297.137.15-288,513-0.33%
2020/02/2400.0017.297.20-18,484-0.01%
2020/02/21307.3500.007.31308,4350.36%
2020/02/1717.3900.007.4018,2820.01%
2020/02/1400.0027.357.32-28,191-0.02%
2020/02/13347.39507.417.35-168,167-0.20%
2020/02/12357.3000.007.29358,1600.43%
2020/02/11157.2700.007.32158,1620.18%
2020/02/1057.4000.007.3858,1570.06%
2020/02/0617.2700.007.2917,9640.01%
2020/01/3157.2957.297.3207,8030.00%
2020/01/3057.1100.007.1657,7480.06%
2020/01/2097.8457.857.8347,5080.05%
2020/01/17207.8557.867.84157,3890.20%
2020/01/1600.0017.927.89-17,305-0.01%
2020/01/1500.0037.827.84-37,183-0.04%
2020/01/1427.8457.817.80-37,099-0.04%
2020/01/1327.8300.007.8426,9910.03%
2020/01/1017.5000.007.5416,6790.01%
2020/01/0917.5000.007.4716,6430.02%
2020/01/0847.470.17.447.423.96,7750.06%
2020/01/0600.00107.447.44-106,583-0.15%
2020/01/03137.6037.547.50106,5070.15%
2020/01/0237.6137.777.7006,3770.00%
2019/12/3167.6437.537.6636,1640.05%
2019/12/30127.7177.877.9355,7040.09%
2019/12/27107.3500.007.36105,2930.19%
2019/12/2500.00177.417.42-175,228-0.33%
2019/12/2457.38137.397.35-85,249-0.15%
2019/12/23307.3800.007.36305,2350.57%
2019/12/20397.6500.007.53395,1690.75%
2019/12/19257.4700.007.45254,8090.52%
2019/12/1800.00507.177.18-504,680-1.07%
2019/12/1750.17.11157.197.1435.14,6230.76%
2019/12/1600.00357.187.15-354,636-0.75%
2019/12/13197.0600.007.07194,6240.41%
2019/12/12317.1700.007.16314,6370.67%
2019/12/1000.00567.157.18-564,810-1.16%
2019/12/09567.087477.067.09-6914,800-14.39% 大賣/鉅額交易
2019/12/0300.00707.187.19-704,972-1.41%
2019/12/0277.19257.017.01-184,946-0.36%
2019/11/29437.1900.007.18434,8810.88%
2019/11/2800.00167.267.20-164,844-0.33%
2019/11/27477.59207.727.67274,5830.59%
2019/11/2600.00167.697.62-164,544-0.35%
2019/11/25107.66217.707.70-114,551-0.24%
2019/11/2200.0097.767.70-94,548-0.20%
2019/11/2100.00317.717.72-314,575-0.68%
2019/11/20607.7400.007.66604,5521.32%
2019/11/1900.0037.817.80-34,567-0.07%
2019/11/18337.81307.837.8434,6100.07%
2019/11/1500.0027.827.81-24,793-0.04%
2019/11/1400.0057.687.66-54,772-0.10%
2019/11/1300.0017.827.80-14,783-0.02%
2019/11/1200.00377.827.82-374,875-0.76%
2019/11/1187.8300.007.8584,9690.16%
2019/11/0800.0098.078.08-94,978-0.18%
2019/11/0738.0500.008.0435,0600.06%
2019/11/0698.1200.008.1195,0960.18%
2019/11/04288.1700.008.16285,2900.53%
2019/10/2818.2600.008.2415,6220.02%
2019/10/2400.00208.358.38-205,896-0.34%
2019/10/0900.0028.268.23-25,954-0.03%
2019/10/0700.0028.188.22-26,223-0.03%
2019/10/0400.0038.348.30-36,218-0.05%
2019/09/2700.00128.268.18-126,516-0.18%
2019/09/2658.3668.378.35-16,495-0.02%
2019/09/25108.38258.428.41-156,496-0.23%
2019/09/24258.5700.008.53256,4590.39%
2019/09/2338.70398.578.61-366,441-0.56%
2019/09/2098.35128.358.34-36,316-0.05%
2019/09/1978.3548.358.3136,3050.05%
2019/09/18238.5448.518.51196,2700.30%
2019/09/17128.5500.008.55126,2680.19%
2019/09/1600.0038.578.62-36,292-0.05%
2019/09/1268.54138.498.53-76,213-0.11%
2019/09/1138.3000.008.3036,1330.05%
2019/09/10118.26708.268.24-596,217-0.95%
2019/09/0900.00208.368.32-206,209-0.32%
2019/09/0600.00148.328.35-146,269-0.22%
2019/09/0548.1968.198.16-26,260-0.03%
2019/09/0400.00198.128.13-196,312-0.30%
2019/09/0358.0900.008.0856,4330.08%
2019/09/02128.0500.008.14126,4600.19%
2019/08/30158.0317.988.01146,5400.21%
2019/08/2900.0027.917.90-26,533-0.03%
2019/08/2800.00107.917.89-106,541-0.15%
2019/08/2700.0077.927.90-76,542-0.11%
2019/08/2100.0028.238.18-26,694-0.03%
2019/08/2028.2800.008.2526,7690.03%
2019/08/16107.6600.007.80106,9530.14%
2019/08/1527.64217.617.60-196,947-0.27%
2019/08/1437.9800.007.8536,9530.04%
2019/08/1300.00208.158.06-206,946-0.29%
2019/08/12218.2918.298.25207,2580.28%
2019/08/0858.0200.008.0357,6050.07%
2019/08/07608.2300.008.02608,0440.75%
2019/08/0648.2300.008.2648,0110.05%
2019/08/0218.71508.708.69-498,050-0.61%
2019/07/3129.0000.009.0228,2350.02%
2019/07/30709.1100.009.04708,4520.83%
2019/07/2929.12399.229.31-378,448-0.44%
2019/07/2600.0028.818.86-28,306-0.02%
2019/07/2500.0048.658.64-48,295-0.05%
2019/07/2400.0028.608.60-28,436-0.02%
2019/07/2378.6328.718.6358,5000.06%
2019/07/2218.7000.008.6118,5220.01%
2019/07/1928.75528.778.76-508,511-0.59%
2019/07/18398.8400.008.81398,5550.46%
2019/07/1658.8900.009.0158,6420.06%
2019/07/1500.0038.678.75-38,667-0.03%
2019/07/1238.9000.008.8238,7730.03%
2019/07/0919.1189.089.14-79,076-0.08%
2019/07/0859.3000.009.2859,1760.05%
2019/07/041009.7600.009.761009,7341.03%
2019/07/03109.8100.009.751010,0240.10%
2019/07/02209.9200.009.902010,2840.19%
2019/07/01429.8639.869.803910,3220.38%
2019/06/28109.8100.009.771010,4650.10%
2019/06/2719.7800.009.96110,6850.01%
2019/06/2639.7100.009.70310,8640.03%
2019/06/2400.0049.849.78-411,105-0.04%
2019/06/20209.9000.009.912011,2440.18%
2019/06/18110.0000.009.80111,4820.01%
2019/06/172010.001510.0810.00511,4860.04%
2019/06/1400.004010.1510.10-4011,665-0.34%
2019/06/13110.1000.0010.45111,8860.01%
2019/06/1200.00110.2010.25-112,243-0.01%
2019/06/11110.0000.0010.15112,3820.01%
2019/06/1029.731559.709.72-15312,456-1.23% 大賣/鉅額交易
2019/06/0619.8200.009.67112,8600.01%
2019/06/0400.00109.329.29-1012,984-0.08%
2019/06/031559.3900.009.3915513,1911.17% 大買/鉅額交易
2019/05/3100.001549.559.54-15413,363-1.15% 大賣/鉅額交易
2019/05/301539.3400.009.5515313,4731.14% 大買/鉅額交易
2019/05/2939.1619.179.20213,4900.01%
2019/05/2839.3300.009.16313,5900.02%
2019/05/2700.0069.219.20-613,680-0.04%
2019/05/2429.5700.009.41213,7450.01%
2019/05/23129.8119.649.571113,7120.08%
2019/05/22310.18210.1510.10113,4940.01%
2019/05/21110.20110.1010.25013,5440.00%
2019/05/20610.27210.1510.15413,5460.03%
2019/05/174610.591710.5010.402913,4300.22%
2019/05/163211.191211.0511.002013,0880.15%
2019/05/15611.351611.1111.50-1012,823-0.08%
2019/05/14210.4000.0010.75212,4070.02%
2019/05/1300.00110.7010.65-112,379-0.01%
2019/05/08410.6900.0010.90412,0860.03%
2019/05/071310.821610.8110.95-311,952-0.03%
2019/05/03110.4000.0010.40111,5890.01%
2019/05/02110.4000.0010.60111,5440.01%
2019/04/30110.5000.0010.50111,5470.01%
2019/04/291110.7900.0010.651111,4520.10%
2019/04/24311.0000.0010.90311,8210.03%
2019/04/221011.001010.9510.90011,8590.00%
2019/04/173.210.9400.0010.903.211,5280.03%
2019/04/16111.2000.0010.95111,4340.01%
2019/04/151511.1500.0011.201511,2280.13%
2019/04/1200.00110.8010.75-110,991-0.01%
2019/04/11911.1200.0010.95910,8380.08%
2019/04/10210.35110.3010.65110,4620.01%
2019/04/092510.332810.3710.30-310,242-0.03%
2019/04/08010.0500.0010.15010,0170.00%
2019/04/0200.00159.859.82-159,654-0.16%
2019/04/011010.1000.009.78109,5120.11%
2019/03/2900.00179.5710.00-179,258-0.18%
2019/03/2869.4100.009.5669,1240.07%
2019/03/27159.4000.009.39159,0780.17%
2019/03/2619.1800.009.2618,9750.01%
2019/03/2500.0019.028.92-18,900-0.01%
2019/03/2249.0900.009.0748,8260.05%
2019/03/2100.0029.079.04-28,770-0.02%
2019/03/1800.0089.919.52-88,363-0.10%
2019/03/151010.00279.989.81-178,083-0.21%
2019/03/1415.49.5600.009.6415.47,6520.20%
2019/03/13129.6500.009.68127,4870.16%
2019/03/1219.3300.009.5317,2870.01%
2019/03/1149.1239.149.1816,9320.01%
2019/03/0828.9700.008.9326,8660.03%
2019/03/0739.1000.009.0036,8110.04%
2019/03/06169.0600.008.94166,7290.24%
2019/03/0528.8500.008.9226,7440.03%
2019/02/210.18.2900.008.370.17,0070.00%
2019/02/1400.0038.188.23-37,616-0.04%
2019/01/1500.0058.228.22-59,044-0.06%
2018/12/2700.00107.717.71-109,960-0.10%
2018/12/260.27.2100.007.210.29,9690.00%
2018/12/1800.001007.787.78-10010,884-0.92%
2018/12/1778.2300.008.10710,9540.06%
2018/12/1418.4800.008.30111,4800.01%
2018/12/1300.0078.558.58-711,947-0.06%
2018/12/12508.48208.528.483012,0740.25%
2018/12/10508.3718.528.334912,1990.40%
2018/12/0770.58.4600.008.4770.512,2330.58%
2018/12/0617.78.2800.008.2317.712,2620.14%
2018/12/0568.651108.628.65-10412,269-0.85% 大賣/鉅額交易
2018/12/0488.912058.888.88-19712,381-1.59% 大賣/鉅額交易
2018/12/03908.851858.828.82-9512,485-0.76% 大賣/
2018/11/301328.8058.828.7912712,5041.02% 大買/鉅額交易
2018/11/29148.94208.788.79-612,528-0.05%
2018/11/28738.81958.968.91-2212,586-0.17%
2018/11/2798.6800.008.65912,8250.07%
2018/11/2628.2900.008.56213,2250.02%
2018/11/2328.6600.008.66213,2360.02%
2018/11/22808.1000.008.038012,8570.62%
2018/11/2100.001838.108.07-18312,797-1.43% 大賣/鉅額交易
2018/11/20307.7587.587.752212,5940.17%
2018/11/19497.49507.647.72-112,580-0.01%
2018/11/16127.4100.007.421212,6020.10%
2018/11/151007.8817.867.879912,3760.80%
2018/11/1400.00518.148.05-5112,509-0.41%
2018/11/13507.8700.007.905012,3240.41%
2018/11/12447.8900.007.894412,2820.36%
2018/11/0900.0018.007.86-112,280-0.01%
2018/11/07307.9500.008.043012,2130.25%
2018/11/0600.0057.997.82-512,136-0.04%
2018/10/2617.0797.066.70-811,005-0.07%
2018/10/235.27.9000.007.805.210,7420.05%
2018/10/2200.0067.967.93-610,760-0.06%
2018/10/17908.1300.008.109010,9490.82%
2018/10/16458.12458.278.12010,9230.00%
2018/10/15458.0800.008.084510,8760.41%
2018/10/1100.0018.188.07-110,834-0.01%
2018/10/09309.0000.008.963010,5340.28%
2018/10/0529.1000.009.20210,6210.02%
2018/10/03209.5800.009.472010,6060.19%
2018/10/012010.1400.0010.102010,4060.19%
2018/09/282310.3600.0010.502310,4840.22%
2018/09/262010.6000.0010.452010,7930.19%
2018/09/255210.563110.5010.502110,7990.19%
2018/09/213610.3711110.5410.50-7510,771-0.70% 大賣/
2018/09/202210.732110.4410.35110,9550.01%
2018/09/1800.00199.619.62-1910,399-0.18%
2018/09/07509.875010.009.80010,4980.00%
2018/09/0600.004510.009.86-4510,348-0.43%
2018/09/043010.0800.009.913010,4390.29%
2018/09/0300.005510.159.88-5510,304-0.53%
2018/08/3100.00509.609.85-509,893-0.51%
2018/08/2859.0100.008.9159,4100.05%
2018/08/2700.000.28.958.95-0.29,5000.00%
2018/08/21408.500.48.598.5939.69,2370.43%
2018/08/16709.2400.009.25708,9710.78%
2018/08/1500.00509.489.47-508,892-0.56%
2018/08/141009.4300.009.401008,7791.14%
2018/08/13509.751409.819.41-908,740-1.03% 大賣/
2018/08/10509.9000.009.90508,6520.58%
2018/08/0800.00110.059.99-18,637-0.01%
2018/08/0600.00210.2010.10-28,640-0.02%
2018/07/3110210.1800.0010.051028,4601.21% 大買/鉅額交易
2018/07/3000.0017610.019.84-1768,265-2.13% 大賣/鉅額交易
2018/07/2600.0015410.079.93-1548,188-1.88% 大賣/鉅額交易
2018/07/20209.54209.509.4507,6820.00%
2018/07/1629.9910010.059.91-987,490-1.31%
2018/07/13479.8700.009.78477,5450.62%
2018/07/12839.8200.009.83837,4621.11%
2018/07/063009.9900.0010.053006,9534.31% 大買/鉅額交易
2018/07/057710.0722010.0510.10-1436,635-2.16% 大賣/鉅額交易
2018/07/0400.00509.369.22-506,214-0.80%
2018/07/02509.7900.009.51506,0490.83%
2018/06/293010.1000.0010.10305,9190.51%
2018/06/2700.0039.559.17-35,241-0.06%
2018/06/2610010.1000.009.631005,0751.97%
2018/06/2500.000.510.2010.20-0.54,872-0.01%
2018/06/202010.5000.0010.35204,6490.43%
2018/06/135011.1400.0011.20504,4231.13%
2018/06/063011.3500.0011.35304,0590.74%
2018/05/2900.001211.6011.60-123,614-0.33%
2018/05/2300.00111.6511.50-13,513-0.03%
2018/05/111012.1000.0012.10103,7370.27%
2018/04/2700.00112.1012.10-13,566-0.03%
2018/04/2600.005012.3512.00-503,583-1.40%
2018/04/245012.3500.0012.35503,5411.41%
2018/04/1200.00113.1513.15-13,364-0.03%
2018/03/2900.001112.8512.95-113,345-0.33%
2018/03/221113.9800.0013.50113,7210.30%
2018/03/0700.00113.1513.15-13,707-0.03%
2018/02/21013.5000.0013.6003,7650.00%
2018/01/3000.002013.8513.85-203,982-0.50%
2018/01/1200.00114.0514.15-15,133-0.02%
2018/01/0900.00114.1514.00-17,369-0.01%
2018/01/0300.0010014.0013.95-1007,809-1.28%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章