友威科 (3580)-元大-南崁券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/08	1	84.10	0	0.00	83.70	1	3,253	0.03%
2024/12/25	1	92.00	5	91.04	89.80	-4	3,661	-0.11%
2024/12/24	1	86.30	1	88.00	89.30	0	3,736	0.00%
2024/12/13	1	82.10	0	0.00	82.00	1	4,619	0.02%
2024/12/12	2	85.80	0	0.00	84.70	2	4,759	0.04%
2024/12/11	0.2	84.80	0	0.00	85.00	0.2	4,805	0.00%
2024/12/10	0	0.00	1	92.60	92.10	-1	4,843	-0.02%
2024/11/26	8	98.75	2	98.70	98.00	6	6,126	0.10%
2024/11/25	1	99.60	2	100.75	100.50	-1	6,381	-0.02%
2024/11/22	1	101.00	0	0.00	97.30	1	6,499	0.02%
2024/11/21	2	99.60	1	98.80	98.80	1	6,735	0.01%
2024/11/20	0	0.00	1	100.00	101.00	-1	6,811	-0.01%
2024/11/19	5	100.24	6	100.60	100.50	-1	7,156	-0.01%
2024/11/18	6	106.35	5	99.00	98.10	1	7,455	0.01%
2024/11/15	27	109.20	50	109.78	109.00	-23	7,554	-0.30%
2024/11/14	3	104.00	5.1	106.72	107.50	-2.1	7,460	-0.03%
2024/11/13	2	99.00	0	0.00	97.90	2	7,613	0.03%
2024/11/12	1.1	99.90	0	0.00	99.50	1.1	7,798	0.01%
2024/11/11	2.1	103.74	6	105.17	104.00	-4	7,836	-0.05%
2024/11/07	1	104.50	2	104.50	104.00	-1	8,098	-0.01%
2024/11/06	3	99.70	0	0.00	99.00	3	8,134	0.04%
2024/11/05	1	97.00	1	98.80	99.50	0	8,150	0.00%
2024/11/04	1	95.50	0	0.00	96.00	1	8,188	0.01%
2024/10/30	0	0.00	1	96.30	95.00	-1	8,358	-0.01%
2024/10/29	3	98.77	1	97.70	96.30	2	8,695	0.02%
2024/10/28	4	98.78	1	99.00	98.70	3	8,887	0.03%
2024/10/25	13	102.85	22	102.84	102.00	-9	9,073	-0.10%
2024/10/24	23	110.17	10	107.40	101.50	13	9,234	0.14%
2024/10/23	1	98.30	5	101.42	104.00	-4	9,033	-0.04%
2024/10/22	2	94.50	0	0.00	94.90	2	9,424	0.02%
2024/10/21	1	95.60	1	96.10	96.50	0	9,731	0.00%
2024/10/18	2	96.90	2	95.00	92.20	0	9,875	0.00%
2024/10/15	5	92.22	0	0.00	92.80	5	9,936	0.05%
2024/10/14	2	89.80	0	0.00	90.50	2	9,934	0.02%
2024/10/11	2	93.00	3	91.47	90.00	-1	9,947	-0.01%
2024/10/09	1	94.80	1	93.50	93.50	0	9,968	0.00%
2024/10/07	10	97.80	0	0.00	98.30	10	10,103	0.10%
2024/10/04	2	100.00	0	0.00	97.70	2	10,228	0.02%
2024/10/01	2	109.75	30.4	108.54	108.50	-28.4	10,572	-0.27%
2024/09/27	0	0.00	4	109.00	106.00	-4	10,713	-0.04%
2024/09/25	31.4	111.00	3	110.33	111.50	28.4	10,865	0.26%
2024/09/24	4	109.00	5	109.50	110.50	-1	10,864	-0.01%
2024/09/23	22	113.95	7	111.43	111.50	15	10,898	0.14%
2024/09/20	2	109.50	32.3	111.01	114.00	-30.3	10,820	-0.28%
2024/09/19	6	96.80	5	101.40	104.00	1	10,908	0.01%
2024/09/18	32.3	96.10	0	0.00	95.10	32.3	11,021	0.29%
2024/09/16	4	94.13	2	94.80	96.50	2	11,133	0.02%
2024/09/13	1	96.30	2	95.90	96.10	-1	11,200	-0.01%
2024/09/12	1	93.10	0	0.00	92.50	1	11,104	0.01%
2024/09/11	6	92.42	0	0.00	91.00	6	11,113	0.05%
2024/09/10	3	96.77	4	96.40	95.80	-1	11,094	-0.01%
2024/09/09	2	96.25	6	95.70	100.00	-4	10,999	-0.04%
2024/09/06	3	99.10	0	100.50	96.00	3	10,919	0.03%
2024/09/05	8	108.94	2	102.50	100.50	6	10,830	0.06%
2024/09/04	10	109.00	0	0.00	106.50	10	10,762	0.09%
2024/09/03	1	112.00	5	112.50	111.50	-4	10,734	-0.04%
2024/09/02	2	115.00	5	117.50	113.50	-3	10,663	-0.03%
2024/08/30	25	119.94	0	0.00	116.00	25	10,595	0.24%
2024/08/29	17	122.53	24	121.52	122.50	-7	10,494	-0.07%
2024/08/28	15	120.83	13	120.77	118.00	2	10,196	0.02%
2024/08/27	15	116.23	15	116.97	120.00	0	9,879	0.00%
2024/08/23	17	110.62	25	110.10	112.50	-8	9,635	-0.08%
2024/08/22	15	107.57	1	109.50	107.00	14	9,369	0.15%
2024/08/21	13	116.15	58	113.47	111.50	-45	9,277	-0.48%
2024/08/20	46	112.92	52	111.56	112.00	-6	8,900	-0.07%
2024/08/19	9	107.67	9.1	113.56	114.00	-0.1	8,530	0.00%
2024/08/16	7	99.21	9.1	103.23	104.00	-2.1	8,347	-0.03%
2024/08/15	3	96.57	12	94.53	94.80	-9	8,077	-0.11%
2024/08/13	1	88.90	1	90.70	90.50	0	7,642	0.00%
2024/08/12	1	89.60	0	0.00	89.90	1	7,571	0.01%
2024/08/09	15	92.99	6	89.98	89.00	9	7,459	0.12%
2024/08/08	8	87.66	12	86.52	88.00	-4	7,201	-0.06%
2024/08/07	31	84.62	2	85.75	86.00	29	7,064	0.41%
2024/08/06	4	85.40	1	76.60	78.20	3	7,010	0.04%
2024/08/05	3	83.30	2	83.70	83.20	1	6,908	0.01%
2024/08/02	1	97.70	3	94.40	92.40	-2	6,840	-0.03%
2024/08/01	11	98.54	4	97.80	96.80	7	6,686	0.10%
2024/07/31	7	94.79	12	93.56	93.10	-5	6,313	-0.08%
2024/07/30	24	89.10	28	91.95	93.10	-4	6,045	-0.07%
2024/07/29	2	88.15	1	89.10	89.20	1	5,778	0.02%
2024/07/26	13	91.40	5	86.12	86.50	8	5,518	0.14%
2024/07/23	45.1	93.94	45	95.44	88.70	0.1	5,258	0.00%
2024/07/22	5	93.66	7	92.47	98.40	-2	4,725	-0.04%
2024/07/19	3	90.37	3	91.20	89.50	0	4,385	0.00%
2024/07/18	3	87.60	2	87.90	85.90	1	4,168	0.02%
2024/07/17	11	85.47	11.6	86.12	88.20	-0.6	4,093	-0.02%
2024/07/16	0	82.70	2	82.10	81.90	-2	3,985	-0.05%
2024/07/15	1	84.88	1.3	83.57	82.00	-0.3	3,958	-0.01%
2024/07/12	2	85.10	11	86.23	84.70	-9	3,910	-0.23%
2024/07/11	13	88.60	20	86.57	87.00	-7	3,867	-0.18%
2024/07/10	18	91.72	5	87.94	89.20	13	3,794	0.34%
2024/07/09	1	90.00	2	84.25	88.80	-1	3,675	-0.03%
2024/07/08	1	88.10	5	91.12	88.80	-4	3,568	-0.11%
2024/07/05	41	96.03	13	93.21	93.20	28	3,375	0.83%
2024/07/04	2	87.45	7	89.49	89.60	-5	2,938	-0.17%
2024/07/03	7	83.19	3	82.83	81.50	4	2,732	0.15%
2024/07/02	3	83.00	16	82.19	83.30	-13	2,671	-0.49%
2024/07/01	4.1	79.39	4	81.95	83.80	0.1	2,569	0.00%
2024/06/28	6	78.38	7	76.89	77.70	-1	2,355	-0.04%
2024/06/27	1	78.20	5	76.38	74.60	-4	2,274	-0.18%
2024/06/26	15	81.43	6	80.77	79.80	9	2,163	0.42%
2024/06/25	18	86.97	20	84.16	78.60	-2	1,888	-0.11%
2024/06/24	5	85.46	2	84.75	84.60	3	1,592	0.19%
2024/06/21	16	76.07	11	78.13	78.60	5	1,305	0.38%
2024/06/20	5	68.08	5	70.28	71.50	0	1,162	0.00%
2024/06/19	4	64.60	5	64.30	65.00	-1	1,031	-0.10%
2024/06/18	11	64.86	9	64.60	64.00	2	967	0.21%
2024/06/17	5	65.40	2	65.00	65.70	3	898	0.33%
2024/06/14	0	0.00	5	60.90	60.80	-5	831	-0.60%
2024/06/13	4	61.00	4	62.10	62.40	0	807	0.00%
2024/06/11	1	61.30	1	59.80	59.60	0	763	0.00%
2024/06/07	1	62.30	0	0.00	61.90	1	745	0.13%
2024/06/03	0	0.00	1	60.80	59.70	-1	616	-0.16%
2024/05/31	1	60.60	0	0.00	60.20	1	603	0.17%
2024/05/30	3	63.63	0	0.00	60.80	3	582	0.51%
2024/05/29	2	63.40	212	63.60	63.50	-210	481	-43.64%	大賣/鉅額交易
2024/05/22	2	57.00	0	0.00	56.80	2	321	0.62%
2024/04/10	0	53.50	0	0.00	53.10	0	680	0.00%
2024/03/11	0	0.00	3	55.20	54.10	-3	631	-0.48%
2024/03/05	0	56.90	0	0.00	56.10	0	629	0.00%
2024/02/22	0	0.00	2	57.80	59.20	-2	571	-0.35%
2024/02/21	2	56.60	0	0.00	56.80	2	548	0.36%
2024/02/20	6	56.20	0	0.00	56.50	6	537	1.12%
2024/02/15	0	0.00	10	59.20	59.30	-10	494	-2.02%