辛耘 (3583)-元大-南崁券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
334.0
漲跌
▼0.5
漲幅
-0.15%
成交量
1,335張
產業
上市半導體類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	335.50	0	0.00	334.00	0.2	8,286	0.00%
2024/05/20	1	327.00	0	0.00	328.50	1	8,525	0.01%
2024/05/17	1	338.50	1	337.50	338.00	0	8,577	0.00%
2024/05/16	0.2	332.00	1	332.00	332.50	-0.8	8,622	-0.01%
2024/05/15	1	321.00	0	0.00	320.00	1	8,705	0.01%
2024/05/13	5.5	326.78	4	323.38	319.00	1.5	8,883	0.02%
2024/05/10	4.3	349.86	4	351.25	345.00	0.3	8,815	0.00%
2024/05/09	6	364.25	5	369.10	364.00	1	8,740	0.01%
2024/05/08	1	363.50	0	0.00	368.00	1	8,656	0.01%
2024/05/07	3	361.33	6	362.33	364.00	-3	8,609	-0.03%
2024/05/06	4	349.50	5	351.02	348.50	-1	8,456	-0.01%
2024/05/03	3	346.82	4	346.50	342.50	-1	8,341	-0.01%
2024/05/02	0	0.00	6	344.00	347.00	-6	8,315	-0.07%
2024/04/30	4	345.38	3	341.50	338.00	1	8,312	0.01%
2024/04/29	2	334.00	13	347.27	342.50	-11	8,288	-0.13%
2024/04/26	2	334.50	2	335.50	335.00	0	8,274	0.00%
2024/04/25	1	322.50	0	0.00	326.50	1	8,301	0.01%
2024/04/24	2	331.00	2	332.25	328.50	0	8,289	0.00%
2024/04/23	2	318.50	1	313.00	321.50	1	8,261	0.01%
2024/04/22	0	318.00	0.1	318.50	304.50	-0.1	8,245	0.00%
2024/04/19	8	321.38	3.1	326.58	316.50	4.9	8,188	0.06%
2024/04/18	5	355.09	4	356.75	346.50	1	8,018	0.01%
2024/04/17	2.1	353.12	1.4	355.50	363.00	0.8	7,899	0.01%
2024/04/16	0.1	322.00	0	337.50	340.00	0	7,750	0.00%
2024/04/15	0	0.00	2	354.50	341.00	-2	7,646	-0.03%
2024/04/11	9	341.44	2	339.50	337.00	7	7,412	0.09%
2024/04/10	8.1	355.89	7.1	347.40	341.00	1	7,350	0.01%
2024/04/09	5.2	369.86	3.1	359.11	354.00	2.1	7,244	0.03%
2024/04/08	9.1	369.64	3.2	374.28	364.50	5.9	7,095	0.08%
2024/04/03	8.1	360.90	9	368.44	380.50	-0.9	6,932	-0.01%
2024/04/02	8	330.06	8	334.88	347.00	0	6,559	0.00%
2024/04/01	6	321.00	6	309.69	315.50	0	6,367	0.00%
2024/03/29	2	303.19	1	307.99	302.00	1	6,182	0.02%
2024/03/28	1.1	319.09	1	315.00	309.00	0.1	6,076	0.00%
2024/03/27	5	302.75	10.2	307.61	317.50	-5.1	5,884	-0.09%
2024/03/26	11.2	298.45	9.2	302.60	291.50	2	5,624	0.04%
2024/03/25	4	293.13	5.2	289.23	298.50	-1.2	5,383	-0.02%
2024/03/22	0.1	288.50	2	286.50	287.00	-1.9	5,235	-0.04%
2024/03/21	1	280.50	1	283.50	283.00	0	5,149	0.00%
2024/03/20	2.3	283.34	3	279.33	277.50	-0.7	5,097	-0.01%
2024/03/19	12.1	290.22	10.1	290.86	290.00	2	5,006	0.04%
2024/03/18	4	286.25	8	280.31	287.00	-4	4,838	-0.08%
2024/03/15	5	274.00	5	267.40	266.00	0	4,686	0.00%
2024/03/14	2	261.50	1	265.96	265.00	1	4,636	0.02%
2024/03/13	7.1	279.23	2	273.50	276.00	5.1	4,564	0.11%
2024/03/12	3	278.67	4	283.88	285.00	-1	4,482	-0.02%
2024/03/11	4	279.39	5.1	281.21	280.50	-1	4,413	-0.02%
2024/03/08	3	282.17	3.1	275.69	263.50	-0.1	4,295	0.00%
2024/03/07	6	299.05	6	280.83	285.00	0	4,173	0.00%
2024/03/06	7	282.93	12	286.66	288.00	-5	4,103	-0.12%
2024/03/05	5	273.10	3	274.00	275.00	2	4,037	0.05%
2024/03/04	6	273.75	2.1	280.67	268.00	3.9	3,969	0.10%
2024/03/01	0	267.00	2.1	268.26	268.00	-2.1	3,909	-0.05%
2024/02/29	4	266.12	4	264.38	267.00	0	3,965	0.00%
2024/02/27	8	281.05	6	271.42	266.50	2	3,944	0.05%
2024/02/26	17.1	285.83	16.1	286.55	293.50	1	3,840	0.03%
2024/02/23	8	272.69	17	272.71	278.50	-9	3,611	-0.25%
2024/02/22	3	247.51	3	249.17	253.50	0	3,588	0.00%
2024/02/21	1	244.50	1	238.50	239.50	0	3,407	0.00%
2024/02/20	2	245.00	2	241.75	242.00	0	3,351	0.00%
2024/02/19	1	247.00	1	243.00	242.50	0	3,278	0.00%
2024/02/16	10.1	248.29	7.3	248.61	247.50	2.7	3,224	0.08%
2024/02/15	2	241.75	0	0.00	243.50	2	3,086	0.06%
2024/02/05	1	217.50	3	219.50	221.50	-2	2,926	-0.07%
2024/01/31	2	223.00	3	220.83	215.50	-1	2,895	-0.03%
2024/01/30	0	0.00	1	219.50	220.00	-1	2,862	-0.03%
2024/01/29	1	211.00	0	0.00	218.50	1	2,858	0.03%
2024/01/25	2.1	223.98	3	222.82	216.00	-0.9	2,840	-0.03%
2024/01/24	2	221.50	1	219.00	219.00	1	2,811	0.04%
2024/01/23	0	0.00	7	219.14	220.00	-7	2,763	-0.25%
2024/01/22	5	217.00	7.1	218.05	221.00	-2.1	2,733	-0.08%
2024/01/19	1	221.00	2	216.25	212.50	-1	2,655	-0.04%
2024/01/18	2	208.50	0	210.00	209.50	2	2,583	0.08%
2024/01/17	2	214.00	0	220.00	214.50	2	2,582	0.08%
2024/01/16	1	214.50	3	216.16	217.00	-2	2,515	-0.08%
2024/01/15	0	0.00	0.1	211.58	214.00	-0.1	2,513	0.00%
2024/01/12	0	0.00	0	211.00	210.50	0	2,602	0.00%
2024/01/11	0	205.00	1	203.50	210.00	-1	2,611	-0.04%
2024/01/10	4	210.49	1	209.00	206.00	3	2,612	0.12%
2024/01/08	1	198.00	0	0.00	197.50	1	2,572	0.04%
2024/01/03	0.1	208.48	0	0.00	208.00	0.1	2,672	0.00%
2024/01/02	0	0.00	1	207.50	210.50	-1	2,688	-0.04%
2023/12/29	1	213.50	1	211.00	214.00	0	2,702	0.00%
2023/12/28	2	212.50	1	212.00	213.00	1	2,713	0.04%
2023/12/25	1	208.00	0	0.00	207.50	1	2,891	0.03%
2023/12/21	2.1	210.23	0	0.00	207.50	2.1	2,920	0.07%
2023/12/20	2	214.00	1	216.50	213.50	1	2,992	0.03%
2023/12/19	1.1	215.28	1	215.00	217.50	0.1	3,003	0.00%
2023/12/18	4	213.88	0	0.00	214.50	4	3,006	0.13%
2023/12/15	3	212.33	2	215.00	212.50	1	3,031	0.03%
2023/12/14	2	213.50	0.1	214.50	213.50	1.9	3,074	0.06%
2023/12/13	2	214.00	0	0.00	213.00	2	3,079	0.06%
2023/12/12	1	214.50	1	211.50	211.00	0	3,062	0.00%
2023/12/11	0.1	212.50	0	0.00	211.50	0.1	3,072	0.00%
2023/12/08	1	220.00	0	0.00	219.50	1	3,053	0.03%
2023/12/06	1	219.00	2	219.50	219.00	-1	3,053	-0.03%
2023/12/05	0	0.00	0.2	218.00	215.50	-0.2	3,061	-0.01%
2023/12/04	1	229.00	13.1	225.21	223.50	-12.1	3,044	-0.40%
2023/12/01	3	228.50	6	229.50	229.50	-3	3,049	-0.10%
2023/11/30	6	223.59	6	223.42	221.00	0	2,950	0.00%
2023/11/29	3	218.83	3	215.33	216.00	0	2,895	0.00%
2023/11/28	2.2	220.36	2	217.75	216.50	0.2	2,947	0.01%
2023/11/27	15	224.93	1.6	220.59	219.50	13.4	2,961	0.45%
2023/11/24	1	217.00	1	213.50	218.00	0	2,920	0.00%
2023/11/22	5	212.90	3	214.67	215.00	2	2,873	0.07%
2023/11/21	12.1	205.54	15	208.16	207.00	-2.9	2,810	-0.10%
2023/11/20	2	194.25	1	193.50	193.50	1	2,842	0.04%
2023/11/17	2	192.25	1	194.00	195.00	1	2,923	0.03%
2023/11/16	0	0.00	8	189.00	188.50	-8	3,125	-0.26%
2023/11/15	1.1	196.30	16	190.75	190.50	-14.9	3,217	-0.46%
2023/11/13	3	193.33	2	197.00	192.00	1	3,664	0.03%
2023/11/03	1	187.50	1	188.00	188.00	0	4,648	0.00%
2023/11/02	0	0.00	1	187.50	186.50	-1	5,016	-0.02%
2023/11/01	1	180.00	0	0.00	180.00	1	5,369	0.02%
2023/10/31	0	0.00	1	182.00	181.00	-1	5,602	-0.02%
2023/10/30	2	188.25	2	188.25	188.00	0	5,837	0.00%
2023/10/27	1	191.00	1	187.00	187.00	0	6,157	0.00%
2023/10/26	1	194.00	1	189.00	188.50	0	6,549	0.00%
2023/10/25	3	200.50	3	201.67	198.00	0	6,748	0.00%
2023/10/24	1	199.50	1	200.00	202.00	0	6,929	0.00%
2023/10/23	2	199.75	3	199.67	195.50	-1	7,280	-0.01%
2023/10/20	4.2	196.71	3	200.50	202.00	1.2	7,469	0.02%
2023/10/18	1	188.50	2	183.25	182.50	-1	7,753	-0.01%
2023/10/17	0	0.00	1	194.00	190.00	-1	7,915	-0.01%
2023/10/11	1	209.00	1	201.00	204.00	0	8,692	0.00%
2023/10/05	3	207.50	0	0.00	205.50	3	9,007	0.03%
2023/10/03	0	0.00	1	207.50	204.50	-1	9,147	-0.01%
2023/10/02	2.8	209.39	2	205.00	212.00	0.8	9,218	0.01%
2023/09/28	1	197.50	0	0.00	198.00	1	9,268	0.01%
2023/09/25	5	202.70	4	198.75	198.00	1	9,656	0.01%
2023/09/21	0	187.00	0	0.00	189.00	0	9,618	0.00%
2023/09/15	1	215.00	1	210.50	210.00	0	9,705	0.00%
2023/09/12	1	210.00	5	207.70	207.00	-4	9,868	-0.04%
2023/09/11	1	206.99	0	0.00	205.50	1	9,944	0.01%
2023/09/08	0	215.00	0	0.00	214.50	0	10,148	0.00%
2023/09/07	0	217.00	0	218.50	219.00	0	10,205	0.00%
2023/09/06	0.3	220.30	0	220.50	218.50	0.2	10,284	0.00%
2023/09/05	3	217.49	2	216.50	219.00	1	10,411	0.01%
2023/09/04	0	215.00	2	211.71	215.00	-2	10,674	-0.02%
2023/09/01	26	215.44	2	212.75	212.00	24	10,688	0.22%
2023/08/31	0	211.50	4	210.00	211.50	-4	10,792	-0.04%
2023/08/30	2	212.50	0	0.00	212.50	2	10,813	0.02%
2023/08/29	0.1	214.88	0	0.00	215.00	0.1	10,827	0.00%
2023/08/28	6.3	218.52	4	222.00	217.00	2.3	10,822	0.02%
2023/08/25	1.1	236.29	8	235.00	226.00	-6.9	10,788	-0.06%
2023/08/24	8	245.81	9	242.33	241.00	-1	10,820	-0.01%
2023/08/23	6	242.25	2	242.75	246.00	4	10,699	0.04%
2023/08/22	7	249.56	9	242.35	244.00	-2	10,687	-0.02%
2023/08/21	4	239.00	4.1	238.32	240.00	-0.1	10,521	0.00%
2023/08/18	4	240.85	10.1	235.57	235.00	-6	10,439	-0.06%
2023/08/17	13	240.19	13.2	246.27	249.00	-0.2	10,262	0.00%
2023/08/16	7	229.72	3	230.50	231.50	4	9,976	0.04%
2023/08/15	9	232.94	12	233.08	227.00	-3	9,927	-0.03%
2023/08/14	6	220.17	5	218.70	224.50	1	9,777	0.01%
2023/08/11	4	224.74	1	224.00	218.00	3	9,675	0.03%
2023/08/10	8.1	229.68	1	219.80	222.00	7.1	9,512	0.07%
2023/08/09	3	244.00	5	244.70	240.50	-2	9,313	-0.02%
2023/08/08	4.3	255.16	2	252.50	257.00	2.3	9,039	0.03%
2023/08/07	10.5	234.88	12	236.38	245.50	-1.5	8,664	-0.02%
2023/08/04	5	218.80	5	213.00	223.50	0	8,306	0.00%
2023/08/02	5.1	211.67	19	220.11	203.50	-13.9	8,054	-0.17%
2023/08/01	7.1	242.12	7.2	241.04	225.00	-0.1	7,809	0.00%
2023/07/31	12	250.17	11.1	249.87	249.50	0.9	7,483	0.01%
2023/07/28	11	231.59	10	235.00	242.50	1	7,079	0.01%
2023/07/27	6.1	218.86	4.6	218.26	220.50	1.4	6,850	0.02%
2023/07/26	10.3	222.91	9.1	219.83	217.00	1.2	6,633	0.02%
2023/07/25	3.2	204.80	5	208.80	212.00	-1.8	6,254	-0.03%
2023/07/24	5	187.60	6	188.67	193.00	-1	6,016	-0.02%
2023/07/21	6	192.67	6	192.75	188.50	0	5,903	0.00%
2023/07/20	18	184.89	12	186.21	190.00	6	5,607	0.11%
2023/07/19	2	180.50	4	177.85	174.00	-2	5,419	-0.04%
2023/07/18	15	183.13	16	180.13	179.00	-1	5,341	-0.02%
2023/07/17	17	189.80	13	193.54	186.50	4	5,159	0.08%
2023/07/14	11	174.59	19	177.37	180.50	-8	4,804	-0.17%
2023/07/13	2	169.00	19	165.79	164.50	-17	4,542	-0.37%
2023/07/12	28	174.32	10	173.55	164.00	18	4,406	0.41%
2023/07/11	1	167.50	0.2	167.59	166.00	0.8	4,164	0.02%
2023/07/07	0	0.00	4	161.88	160.00	-4	3,978	-0.10%
2023/07/06	3	163.83	3	162.50	162.00	0	3,860	0.00%
2023/07/05	9.2	164.33	4.1	162.90	160.50	5.1	3,705	0.14%
2023/07/04	8	160.88	10	165.80	169.50	-2	3,546	-0.06%
2023/07/03	4	152.13	3	154.33	154.50	1	3,309	0.03%
2023/06/30	1	153.50	0	0.00	154.00	1	3,254	0.03%
2023/06/28	1	151.50	1	146.66	146.00	0	3,183	0.00%
2023/06/27	1	152.50	5	151.30	152.50	-4	3,115	-0.13%
2023/06/20	1	164.50	0	0.00	157.50	1	2,955	0.03%
2023/06/19	1	156.50	3	158.17	157.00	-2	2,874	-0.07%
2023/06/16	4	161.75	3	159.83	161.50	1	2,805	0.04%
2023/06/15	2	159.75	10	161.70	158.00	-8	2,731	-0.29%
2023/06/14	9	167.56	9	164.72	157.50	0	2,629	0.00%
2023/06/13	4	156.13	3	157.67	162.00	1	2,380	0.04%
2023/06/12	9	148.39	1	148.00	147.50	8	2,307	0.35%
2023/06/09	10	147.60	9	148.17	150.00	1	2,207	0.05%
2023/06/08	3.2	144.44	1	146.00	144.00	2.2	2,013	0.11%
2023/06/07	0	0.00	8	134.06	134.50	-8	1,737	-0.46%
2023/06/06	10	118.55	22	115.68	122.50	-12	1,667	-0.72%
2023/06/05	0	0.00	1	113.50	114.00	-1	1,473	-0.07%
2023/06/02	4	113.88	1	111.50	112.00	3	1,371	0.22%
2023/06/01	0	0.00	1	110.98	112.00	-1	1,286	-0.08%
2023/05/31	1	108.00	0	0.00	105.00	1	1,214	0.08%
2023/05/30	0	0.00	1	112.50	108.00	-1	1,155	-0.09%
2023/05/26	2	102.04	2	106.00	104.50	0	956	0.00%
2023/05/24	0	0.00	1	97.30	97.20	-1	828	-0.12%
2023/05/23	0	0.00	3	99.90	99.50	-3	818	-0.37%
2023/05/19	4	99.73	0	0.00	99.90	4	794	0.50%
2023/05/18	0	0.00	1	97.20	97.20	-1	723	-0.14%
2023/05/17	2	94.40	2	94.80	94.40	0	682	0.00%
2023/05/10	1	88.00	0	0.00	86.00	1	641	0.16%
2023/05/09	1	89.50	0	0.00	89.30	1	628	0.16%
2023/04/28	0	0.00	1	91.00	90.00	-1	614	-0.16%
2023/04/27	0	0.00	4	91.60	91.40	-4	603	-0.66%
2023/04/25	0	0.00	1	87.50	88.30	-1	572	-0.17%
2023/04/24	4	87.60	2	85.80	87.80	2	558	0.36%
2023/04/21	0	0.00	0.8	90.11	85.50	-0.8	551	-0.15%
2023/04/19	1	87.80	0.2	88.30	87.80	0.8	523	0.15%
2023/04/14	0	0.00	0	87.20	86.00	0	508	0.00%
2023/04/12	0	0.00	4	87.20	86.60	-4	500	-0.80%
2023/03/30	1	85.20	1	83.90	84.90	0	448	0.00%
2023/03/29	1	83.60	0	0.00	83.90	1	427	0.23%
2023/03/24	0	0.00	2	84.00	83.90	-2	412	-0.49%
2023/03/22	2	84.00	0	0.00	82.50	2	401	0.50%
2023/03/14	0	0.00	3	81.47	80.20	-3	415	-0.72%
2023/03/07	2	78.70	0	0.00	79.00	2	413	0.48%
2023/01/04	0	0.00	1	72.90	72.80	-1	477	-0.21%
2022/12/16	1	75.00	0	0.00	74.80	1	530	0.19%
2022/11/28	0	0.00	2	72.50	72.10	-2	504	-0.40%
2022/11/25	1	72.70	0	0.00	72.00	1	539	0.19%
2022/11/16	0	0.00	4	72.40	72.30	-4	666	-0.60%
2022/11/15	0.1	72.10	0	0.00	72.50	0.1	674	0.01%
2022/11/09	4	68.60	0	0.00	69.10	4	927	0.43%
2022/10/14	1	65.60	1	65.40	64.60	0	921	0.00%
2022/10/03	0	0.00	1	67.10	67.40	-1	974	-0.10%
2022/09/27	0	0.00	1	69.20	70.80	-1	981	-0.10%
2022/09/16	1	79.80	0	0.00	79.00	1	1,004	0.10%
2022/09/15	1	83.50	0	0.00	81.40	1	1,008	0.10%
2022/09/14	0.1	81.80	0	0.00	81.50	0.1	999	0.01%
2022/09/12	0	0.00	1	79.10	79.90	-1	1,006	-0.10%
2022/09/06	1	78.50	0	0.00	77.40	1	1,094	0.09%
2022/08/25	1	84.30	0	0.00	84.40	1	1,099	0.09%
2022/08/23	0	0.00	0	82.00	82.40	0	1,083	0.00%
2022/08/22	0	0.00	3	83.20	82.00	-3	1,145	-0.26%
2022/08/19	13	86.39	12.1	86.30	83.70	0.9	1,150	0.08%
2022/08/18	3	80.77	1.1	81.41	81.90	1.9	1,045	0.18%
2022/08/17	0.2	77.90	0	0.00	79.30	0.2	955	0.02%
2022/07/18	0	0.00	1	75.10	74.70	-1	990	-0.10%
2022/07/15	3	74.83	2	74.00	74.60	1	980	0.10%
2022/07/08	1	68.60	1	69.00	68.30	0	966	0.00%
2022/07/01	0	0.00	1	67.30	67.10	-1	1,024	-0.10%
2022/06/17	0	0.00	2	86.90	87.00	-2	1,248	-0.16%
2022/06/16	2	89.70	3	90.73	86.50	-1	1,244	-0.08%
2022/06/15	2	92.30	0	0.00	90.50	2	1,196	0.17%
2022/06/09	3	91.50	0	0.00	91.10	3	1,208	0.25%
2022/06/07	1	89.90	1	90.30	89.90	0	1,208	0.00%
2022/06/02	1	91.10	2	90.70	90.90	-1	1,232	-0.08%
2022/06/01	4	91.10	4	91.70	91.10	0	1,248	0.00%
2022/05/31	0	0.00	1	91.50	89.60	-1	1,231	-0.08%
2022/05/30	1	91.30	1	91.10	91.00	0	1,224	0.00%
2022/05/27	1	89.50	0	0.00	89.70	1	1,168	0.09%
2022/05/26	3	87.73	3	87.13	85.60	0	1,173	0.00%
2022/05/25	2	87.20	2	87.50	86.70	0	1,171	0.00%
2022/05/18	0	0.00	1	84.00	83.80	-1	1,216	-0.08%
2022/05/17	1	83.60	1	83.70	84.20	0	1,281	0.00%
2022/05/16	2	84.25	1	83.60	82.10	1	1,385	0.07%
2022/05/03	1	79.00	0	0.00	78.30	1	1,865	0.05%
2022/04/25	0	0.00	6	76.60	75.30	-6	2,506	-0.24%
2022/04/06	0	0.00	1	89.80	89.90	-1	7,614	-0.01%
2022/03/28	0	0.00	1	90.40	91.00	-1	7,960	-0.01%
2022/03/25	1	90.00	0	0.00	90.50	1	7,957	0.01%
2022/03/24	3	92.50	2	91.60	92.90	1	7,925	0.01%
2022/03/23	3	93.77	0	0.00	93.70	3	7,883	0.04%
2022/03/15	0	0.00	1	84.50	83.10	-1	7,783	-0.01%
2022/03/10	1	86.10	0	0.00	85.10	1	7,787	0.01%
2022/03/08	1	81.50	0	0.00	81.00	1	7,795	0.01%
2022/03/07	0	0.00	4	84.45	83.90	-4	7,784	-0.05%
2022/03/04	2	89.45	0	0.00	88.60	2	7,805	0.03%
2022/03/01	4	92.65	0	0.00	90.70	4	7,954	0.05%
2022/02/25	0	0.00	4	89.00	87.80	-4	8,041	-0.05%
2022/02/24	1	90.80	3	89.37	89.00	-2	8,039	-0.02%
2022/02/23	4	91.80	1	91.90	92.20	3	8,028	0.04%
2022/02/17	2	93.90	7	95.64	93.70	-5	8,120	-0.06%
2022/02/16	6	93.53	0	0.00	92.60	6	8,159	0.07%
2022/02/14	0	0.00	1.4	90.58	91.00	-1.4	8,200	-0.02%
2022/02/10	3.4	95.16	3	95.20	96.00	0.4	8,359	0.00%
2022/02/09	3	96.50	0	0.00	96.80	3	8,350	0.04%
2022/02/08	1	92.60	2.2	92.41	92.50	-1.2	8,362	-0.01%
2022/02/07	3.2	92.81	2	94.35	91.60	1.2	8,479	0.01%
2022/01/26	1	91.39	1	92.10	90.30	0	8,403	0.00%
2022/01/25	4	91.43	4	92.48	91.00	0	8,386	0.00%
2022/01/24	8	93.80	7	94.53	94.80	1	8,341	0.01%
2022/01/21	1.8	99.38	1	100.50	96.00	0.8	8,236	0.01%
2022/01/20	4	103.00	3	103.33	103.00	1	8,112	0.01%
2022/01/19	0	103.50	0	0.00	101.00	0	7,938	0.00%
2022/01/18	8	102.00	8	101.31	103.00	0	7,862	0.00%
2022/01/17	3	104.65	2	103.75	104.00	1	7,716	0.01%
2022/01/14	31	108.90	17	108.35	102.50	14	7,467	0.19%
2022/01/13	18	108.89	15	109.03	109.50	3	6,940	0.04%
2022/01/12	13	110.76	19	111.61	113.00	-6	6,492	-0.09%
2022/01/11	44.7	109.64	44	108.81	103.00	0.7	5,859	0.01%
2022/01/10	4	106.88	8.3	108.70	110.50	-4.3	5,102	-0.08%
2022/01/07	7	99.99	1	99.00	100.50	6	4,741	0.13%
2022/01/06	9	104.23	4	106.00	105.00	5	4,560	0.11%
2022/01/05	3	104.00	3.2	102.21	99.20	-0.2	4,130	-0.01%
2022/01/04	1	110.00	5	106.10	107.00	-4	3,927	-0.10%
2022/01/03	18.2	110.55	13	110.12	107.00	5.2	3,684	0.14%
2021/12/30	9	104.17	5	106.00	108.00	4	3,127	0.13%
2021/12/29	3	95.29	8	95.40	98.20	-5	2,878	-0.17%
2021/12/28	16.2	88.84	11	87.96	89.30	5.2	2,542	0.20%
2021/12/27	1	83.90	2.5	84.08	85.70	-1.5	2,266	-0.07%
2021/12/24	1	81.50	0.2	82.60	81.70	0.9	2,211	0.04%
2021/12/23	0	0.00	1.3	82.25	82.60	-1.3	2,219	-0.06%
2021/12/22	0	0.00	0.1	81.30	81.20	-0.1	2,222	0.00%
2021/12/16	1	80.30	1	81.70	80.50	0	2,363	0.00%
2021/12/14	1	79.40	0	0.00	79.10	1	2,412	0.04%
2021/12/13	2	82.70	1	82.60	82.00	1	2,391	0.04%
2021/12/10	0	0.00	2	82.65	82.80	-2	2,362	-0.08%
2021/12/09	0	0.00	10	79.56	78.70	-10	2,314	-0.43%
2021/12/07	0.4	79.55	0	0.00	78.80	0.4	2,306	0.02%
2021/12/06	0.1	79.37	1	79.10	78.70	-0.9	2,317	-0.04%
2021/12/03	0.5	80.72	0	0.00	80.00	0.5	2,315	0.02%
2021/11/26	1	82.23	0	0.00	80.30	1	2,284	0.04%
2021/11/25	2.4	85.93	3	84.97	84.50	-0.6	2,251	-0.03%
2021/11/24	3	81.53	3.2	83.94	85.60	-0.2	2,190	-0.01%
2021/11/22	0.1	79.90	0	0.00	80.80	0.1	2,125	0.00%
2021/11/19	0.1	80.00	0	0.00	79.80	0.1	2,139	0.00%
2021/11/18	2.7	78.96	0	0.00	79.00	2.7	2,114	0.13%
2021/11/17	0.4	81.56	0	0.00	80.90	0.4	2,082	0.02%
2021/11/15	3	84.37	1.2	85.42	85.00	1.8	2,003	0.09%
2021/11/12	0.3	81.20	0.1	82.50	80.60	0.2	1,901	0.01%
2021/11/11	5.3	83.00	6	81.40	81.00	-0.7	1,866	-0.04%
2021/11/10	4.2	80.94	3.3	79.77	80.50	0.9	1,775	0.05%
2021/11/08	1	74.60	1	76.50	74.20	0	1,685	0.00%
2021/11/05	1.3	76.81	1	76.00	76.80	0.3	1,760	0.02%
2021/11/04	1	80.60	5.2	77.94	80.60	-4.2	1,679	-0.25%
2021/11/03	1.5	72.59	2	73.75	73.40	-0.5	1,519	-0.03%
2021/11/02	1.2	73.74	0.1	73.00	72.50	1.1	1,483	0.07%
2021/11/01	1	72.20	0.3	72.28	72.50	0.8	1,442	0.05%
2021/10/29	0	0.00	0.1	70.20	68.90	-0.1	1,396	-0.01%
2021/10/26	0	0.00	1	68.30	68.70	-1	1,363	-0.07%
2021/10/21	2	67.90	3	65.80	65.60	-1	1,347	-0.07%
2021/10/20	0.5	66.00	0	0.00	66.80	0.5	1,342	0.04%
2021/10/13	2	63.90	2	63.20	62.50	0	1,329	0.00%
2021/10/12	1	65.30	0	0.00	64.90	1	1,315	0.08%
2021/10/08	1	66.50	1	66.80	67.40	0	1,312	0.00%
2021/10/06	0.1	65.00	0	0.00	64.00	0.1	1,307	0.01%
2021/10/05	2.1	63.85	2	64.00	66.00	0.1	1,298	0.01%
2021/09/30	0.1	71.22	3	69.83	70.60	-2.9	1,249	-0.24%
2021/09/29	1.1	69.58	0	0.00	68.50	1.1	1,235	0.08%
2021/09/28	0.2	71.60	0	0.00	71.40	0.2	1,212	0.02%
2021/09/27	1	73.90	1.1	73.57	72.70	-0.1	1,199	-0.01%
2021/09/24	2	72.40	0	0.00	71.80	2	1,142	0.18%
2021/09/22	0.1	67.80	0	0.00	67.90	0.1	1,042	0.01%
2021/09/15	1	69.00	0	0.00	67.40	1	989	0.10%
2021/09/14	0	0.00	1	68.10	67.30	-1	980	-0.10%
2021/09/13	0	0.00	0	68.60	68.60	0	965	0.00%
2021/09/09	1	65.70	0	0.00	67.50	1	953	0.10%
2021/09/06	2	67.50	1	67.80	66.90	1	921	0.11%
2021/09/03	1	68.60	2	68.80	69.30	-1	908	-0.11%
2021/09/02	1	67.80	1	66.20	67.40	0	881	0.00%
2021/09/01	0	0.00	1	68.10	67.80	-1	850	-0.12%
2021/08/31	1	68.00	0	0.00	68.70	1	819	0.12%
2021/08/30	2	69.65	4	70.15	68.70	-2	802	-0.25%
2021/08/27	2	69.20	1	65.00	67.40	1	737	0.14%
2021/08/26	0	0.00	0	65.00	64.50	0	671	0.00%
2021/08/25	0	0.00	0	65.90	65.90	0	658	-0.01%
2021/08/20	0	0.00	2	60.35	60.00	-2	624	-0.32%
2021/08/18	0	61.10	0	0.00	62.10	0	607	0.01%
2021/08/17	0	0.00	3	61.17	60.60	-3	601	-0.50%
2021/08/16	5	65.60	3	64.33	63.50	2	583	0.34%
2021/08/13	1	67.80	2	67.35	65.50	-1	561	-0.18%
2021/08/12	3	65.30	0	68.20	69.00	3	522	0.57%
2021/08/11	3	67.59	2	66.95	66.80	1	443	0.23%
2021/07/13	0	0.00	10	62.45	62.00	-10	536	-1.86%
2021/07/06	0	0.00	6	64.70	64.60	-6	690	-0.87%
2021/06/04	0	0.00	2	61.70	61.60	-2	1,156	-0.17%
2021/06/03	0	0.00	2	61.80	61.40	-2	1,158	-0.17%
2021/06/01	0	0.00	1	62.20	62.10	-1	1,156	-0.09%
2021/05/27	0	0.00	1	59.80	60.30	-1	1,164	-0.09%
2021/05/26	2	60.95	0	0.00	60.50	2	1,168	0.17%
2021/05/25	1	60.00	1	60.40	60.50	0	1,170	0.00%
2021/05/19	1	57.20	0	0.00	58.00	1	1,186	0.08%
2021/05/11	0	0.00	9	61.44	62.00	-9	1,151	-0.78%
2021/05/06	0	0.00	0	65.40	65.30	0	1,135	0.00%
2021/05/04	0	0.00	1	64.20	64.30	-1	1,132	-0.09%
2021/05/03	1	68.40	0	0.00	67.80	1	1,120	0.09%
2021/04/28	0	0.00	1	71.10	71.00	-1	1,111	-0.09%
2021/04/27	0.1	72.80	0	0.00	71.50	0.1	1,127	0.01%
2021/04/26	0.2	72.22	0	0.00	71.90	0.2	1,134	0.02%
2021/04/23	0.1	72.00	0	0.00	70.20	0.1	1,143	0.01%
2021/04/22	0.1	73.00	0	0.00	69.50	0.1	1,215	0.01%
2021/04/20	0.1	72.30	0	72.40	72.20	0.1	1,207	0.01%
2021/04/19	1.1	70.84	0	0.00	70.70	1.1	1,216	0.09%
2021/04/16	1	73.60	0	0.00	71.70	1	1,251	0.08%
2021/04/14	2	73.20	1	73.99	73.70	1	1,236	0.08%
2021/04/09	0.3	74.22	0.1	75.00	71.80	0.2	1,189	0.01%
2021/04/08	22	76.14	1	76.60	74.00	21	1,162	1.81%
2021/04/06	0	0.00	2	72.00	71.60	-2	1,002	-0.20%
2021/04/01	2	68.45	0	0.00	68.40	2	960	0.21%
2021/03/31	0	0.00	4	68.50	68.20	-4	967	-0.41%
2021/03/29	0.1	68.00	0	0.00	68.40	0.1	959	0.01%
2021/03/23	1	67.10	0	0.00	66.80	1	997	0.10%
2021/03/22	2	66.95	0	0.00	67.00	2	996	0.20%
2021/03/15	10	65.20	0	0.00	65.30	10	1,243	0.80%
2021/03/12	0	65.00	0	0.00	65.90	0	1,430	0.00%
2021/03/11	3	64.40	4	65.68	66.00	-1	1,516	-0.07%
2021/02/02	2	61.30	0	0.00	61.20	2	2,222	0.09%
2021/01/29	1	62.20	0	0.00	61.10	1	2,213	0.05%
2021/01/26	0	0.00	3	65.40	63.90	-3	2,196	-0.14%
2021/01/25	0	0.00	1	66.00	65.30	-1	2,187	-0.05%
2021/01/22	2	64.00	0	0.00	64.50	2	2,178	0.09%
2021/01/21	3	63.40	0	0.00	64.60	3	2,172	0.14%
2021/01/18	1	67.50	0	0.00	67.00	1	2,126	0.05%
2021/01/12	0	0.00	1	66.70	64.80	-1	2,005	-0.05%
2021/01/11	1	66.00	0	0.00	66.70	1	1,986	0.05%
2021/01/06	0	0.00	5	65.10	63.80	-5	1,943	-0.26%
2021/01/05	1	65.80	6	66.12	65.50	-5	1,933	-0.26%
2021/01/04	0	0.00	1	64.40	64.00	-1	1,920	-0.05%
2020/12/31	0	0.00	1	63.20	63.40	-1	1,917	-0.05%
2020/12/30	0	0.00	2	63.90	64.00	-2	1,917	-0.10%
2020/12/25	1	63.60	0	0.00	61.80	1	1,958	0.05%
2020/12/23	0	0.00	1	62.30	62.50	-1	1,933	-0.05%
2020/12/21	0	0.00	1	63.40	62.80	-1	1,926	-0.05%
2020/12/17	1	63.00	1	63.30	62.90	0	1,878	0.00%
2020/12/16	1	64.50	0	0.00	65.00	1	1,855	0.05%
2020/12/15	6	65.12	8	65.06	63.40	-2	1,841	-0.11%
2020/12/14	0	0.00	4	66.70	65.40	-4	1,819	-0.22%
2020/12/11	20	65.49	1	66.50	65.50	19	1,806	1.05%
2020/12/10	2	69.65	1	68.70	68.50	1	1,755	0.06%
2020/12/09	3	73.30	0	0.00	73.50	3	1,668	0.18%
2020/12/08	18	76.71	18	75.27	74.80	0	1,566	0.00%
2020/12/07	7	70.81	9	71.13	71.90	-2	1,386	-0.14%
2020/12/04	0	0.00	3	69.70	72.10	-3	1,277	-0.23%
2020/12/03	19	69.78	15	69.11	69.00	4	1,107	0.36%
2020/12/02	15	66.00	16	67.62	68.00	-1	870	-0.11%
2020/11/30	2	63.70	5	62.12	62.00	-3	691	-0.43%
2020/11/25	0	0.00	2	61.20	61.40	-2	677	-0.30%
2020/11/20	1	60.90	0	0.00	60.80	1	910	0.11%
2020/11/16	4	61.45	1	60.50	60.50	3	925	0.32%
2020/11/11	0	0.00	1	60.10	59.50	-1	896	-0.11%
2020/10/30	0	0.00	3	57.10	56.00	-3	1,071	-0.28%
2020/10/29	0	0.00	1	55.40	56.60	-1	1,124	-0.09%
2020/10/19	1	58.70	0	0.00	59.10	1	1,521	0.07%
2020/10/14	0	0.00	10	59.40	59.30	-10	2,105	-0.47%
2020/10/06	10	59.85	0	0.00	59.50	10	2,242	0.45%
2020/09/09	0	0.00	5	56.12	57.40	-5	2,213	-0.23%
2020/09/08	2	57.30	0	0.00	56.40	2	2,210	0.09%
2020/09/07	3	58.23	0	0.00	57.10	3	2,205	0.14%
2020/09/03	0	0.00	3	58.90	58.90	-3	2,196	-0.14%
2020/09/02	0	0.00	51	60.00	59.50	-51	2,189	-2.33%
2020/09/01	1	59.20	0	0.00	59.00	1	2,187	0.05%
2020/08/31	3	60.57	0	0.00	59.80	3	2,199	0.14%
2020/08/28	3	59.73	0	0.00	60.50	3	2,182	0.14%
2020/08/27	2	62.05	17	63.04	62.00	-15	2,152	-0.70%
2020/08/26	0	0.00	1	60.70	60.70	-1	1,997	-0.05%
2020/08/24	2	53.90	0	0.00	54.00	2	1,910	0.10%
2020/08/11	26	58.50	0	0.00	59.00	26	1,805	1.44%
2020/08/07	1	60.10	1	60.50	60.90	0	1,759	0.00%
2020/08/06	1	61.70	1	61.60	61.60	0	1,746	0.00%
2020/08/05	0	0.00	7	62.90	63.80	-7	1,725	-0.41%
2020/08/04	23	61.41	0	0.00	62.40	23	1,667	1.38%
2020/07/31	0	0.00	1	58.40	58.30	-1	1,606	-0.06%
2020/07/30	1	59.60	1	58.80	58.80	0	1,596	0.00%
2020/07/28	6	59.22	3	57.80	57.60	3	1,557	0.19%
2020/07/27	14	61.93	9	62.10	61.10	5	1,478	0.34%
2020/07/24	9	60.61	0	0.00	59.00	9	1,399	0.64%
2020/07/21	5	62.60	18	68.58	68.40	-13	1,052	-1.24%
2020/07/20	13	63.34	1	64.50	63.80	12	839	1.43%
2020/07/17	3	59.27	2	59.60	60.40	1	600	0.17%
2020/07/14	1	49.60	0	0.00	49.35	1	459	0.22%
2020/07/13	3	50.90	0	0.00	50.70	3	456	0.66%
2020/07/10	7	51.40	0	0.00	50.80	7	454	1.54%
2020/06/05	0	0.00	2	49.80	50.50	-2	407	-0.49%
2020/05/22	0	0.00	1	46.35	46.00	-1	426	-0.23%
2020/05/11	2	48.80	0	0.00	48.60	2	431	0.46%
2020/04/17	0	0.00	1	48.40	48.40	-1	454	-0.22%
2020/04/08	1	42.60	0	0.00	43.10	1	502	0.20%
2020/02/27	2	53.90	2	53.00	52.50	0	1,281	0.00%
2020/02/10	0	0.00	1	55.10	55.10	-1	1,306	-0.08%
2020/01/16	1	63.00	0	0.00	62.90	1	1,248	0.08%
2019/12/19	0	0.00	1	66.90	66.60	-1	1,175	-0.09%
2019/12/18	1	68.90	0	0.00	68.30	1	1,157	0.09%
2019/12/17	1	68.40	0	0.00	68.70	1	1,121	0.09%
2019/12/13	1	65.00	1	65.80	67.90	0	1,020	0.00%
2019/10/16	0	0.00	1	54.00	52.70	-1	532	-0.19%
2019/10/09	0	0.00	1	54.50	54.70	-1	513	-0.19%
2019/10/08	1	56.10	1	56.00	55.70	0	504	0.00%
2019/10/07	2	56.85	2	55.35	55.10	0	498	0.00%
2019/10/02	1	62.10	0	0.00	62.00	1	472	0.21%
2019/09/10	0	0.00	1	61.20	61.20	-1	522	-0.19%
2019/09/09	1	62.50	0	0.00	61.80	1	527	0.19%
2019/09/02	0	0.00	1	61.70	61.70	-1	553	-0.18%
2019/08/26	1	60.90	2	61.00	60.80	-1	552	-0.18%
2019/08/05	2	61.45	1	61.10	61.10	1	588	0.17%
2019/08/01	1	66.00	1	65.70	65.70	0	577	0.00%
2019/07/30	0	0.00	1	71.00	67.80	-1	572	-0.17%
2019/07/29	1	67.20	0	0.00	71.20	1	499	0.20%
2019/07/24	0	0.00	1	64.00	63.80	-1	452	-0.22%
2019/07/11	1	63.90	0	0.00	64.00	1	698	0.14%
2019/06/26	1	61.50	1	62.50	62.20	0	992	0.00%
2019/06/25	1	63.40	1	62.60	62.60	0	1,000	0.00%
2019/06/24	1	63.10	1	63.70	63.90	0	1,003	0.00%
2019/06/19	10	61.60	0	0.00	62.40	10	1,028	0.97%
2019/06/13	0	0.00	5	63.88	63.90	-5	1,079	-0.46%
2019/06/06	1	60.20	0	0.00	59.80	1	1,117	0.09%
2019/06/05	4	60.10	0	0.00	60.20	4	1,126	0.36%
2019/05/20	1	59.80	0	0.00	58.50	1	1,319	0.08%
2019/05/16	0	0.00	1	61.50	60.40	-1	1,371	-0.07%
2019/05/15	1	62.50	0	0.00	62.60	1	1,396	0.07%
2019/05/14	1	58.70	2	60.15	61.20	-1	1,403	-0.07%
2019/05/09	1	69.00	0	0.00	67.70	1	1,428	0.07%
2019/04/25	1	72.10	1	73.00	72.60	0	1,475	0.00%
2019/04/24	2	72.45	1	72.90	72.50	1	1,469	0.07%
2019/04/23	3	73.53	3	73.90	73.50	0	1,458	0.00%
2019/04/22	2	74.85	2	75.40	76.20	0	1,438	0.00%
2019/04/19	2	73.65	1	73.90	74.00	1	1,420	0.07%
2019/04/18	1	76.20	1	73.30	74.40	0	1,404	0.00%
2019/04/16	0	0.00	1	72.90	73.50	-1	1,258	-0.08%
2019/04/12	0	0.00	1	67.60	67.70	-1	1,197	-0.08%
2019/04/03	1	72.50	0	0.00	73.00	1	1,021	0.10%
2019/04/02	3	71.87	2	73.80	73.00	1	982	0.10%
2019/03/13	1	68.30	1	68.70	68.20	0	740	0.00%
2019/03/12	0	0.00	1	69.10	69.20	-1	726	-0.14%
2019/03/11	1	66.20	1	66.10	66.50	0	704	0.00%
2019/03/08	1	65.60	1	66.10	66.80	0	701	0.00%
2019/03/04	1	67.60	2	67.00	67.50	-1	654	-0.15%
2019/02/22	0	0.00	1	68.80	68.60	-1	617	-0.16%
2019/02/21	3	71.10	0	0.00	69.50	3	602	0.50%
2019/02/20	0	0.00	1	69.90	71.50	-1	542	-0.18%
2019/02/19	1	68.70	4	68.60	69.00	-3	500	-0.60%
2019/02/14	1	69.50	1	72.90	71.40	0	431	0.00%
2019/02/11	4	69.65	4	70.83	71.40	0	374	0.00%
2019/01/08	0	0.00	1	50.60	51.40	-1	197	-0.51%
2019/01/07	1	49.10	0	0.00	48.60	1	202	0.49%
2018/11/09	0	0.00	1	54.10	53.70	-1	491	-0.20%
2018/11/08	1	55.70	0	0.00	55.50	1	494	0.20%
2018/11/01	1	53.50	1	54.40	54.30	0	538	0.00%
2018/10/31	0	0.00	1	53.40	52.60	-1	552	-0.18%
2018/10/29	1	49.60	0	0.00	49.25	1	602	0.17%
2018/09/19	0	0.00	7	63.76	63.10	-7	1,126	-0.62%
2018/09/14	0	0.00	3	60.00	62.50	-3	1,223	-0.25%
2018/09/12	5	59.56	0	0.00	59.00	5	1,215	0.41%
2018/09/11	5	63.60	0	0.00	64.00	5	1,196	0.42%
2018/08/31	0	0.00	1	81.70	82.30	-1	1,122	-0.09%
2018/08/30	1	79.60	0	0.00	78.40	1	1,112	0.09%
2018/08/21	0	0.00	1	78.90	77.90	-1	1,098	-0.09%
2018/08/15	1	78.20	1	76.00	76.20	0	1,089	0.00%
2018/08/01	5	87.26	4	84.00	84.00	1	1,011	0.10%
2018/07/25	1	85.80	0	0.00	84.00	1	994	0.10%
2018/07/20	3	92.57	0	0.00	95.50	3	900	0.33%
2018/07/19	0	0.00	3	88.77	89.30	-3	814	-0.37%
2018/07/17	2	87.30	0	0.00	86.00	2	749	0.27%
2018/07/13	0	0.00	2	86.00	84.00	-2	753	-0.27%
2018/06/25	1	70.00	1	69.20	69.80	0	542	0.00%
2018/04/19	1	60.20	1	59.10	59.20	0	679	0.00%
2018/02/12	1	72.80	1	70.30	71.00	0	1,563	0.00%
2018/02/09	1	70.60	1	74.90	74.90	0	1,557	0.00%
2018/01/22	1	86.40	1	87.20	87.10	0	1,623	0.00%
2018/01/19	0	0.00	1	89.50	88.70	-1	1,626	-0.06%
2018/01/04	1	83.20	1	84.00	84.00	0	1,864	0.00%
2018/01/03	1	83.60	1	84.20	82.30	0	1,972	0.00%
2018/01/02	3	82.57	3	83.17	83.00	0	2,042	0.00%