碩天 (3617)-元大-南崁券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
287.5
漲跌
▲5.0
漲幅
+1.77%
成交量
1,695張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	285.60	287.50	-5	1,906	-0.26%
2024/05/21	2	277.75	1	284.50	282.50	1	1,889	0.05%
2024/05/20	0	0.00	3.7	282.50	277.00	-3.7	1,885	-0.19%
2024/05/16	13.1	278.45	0	0.00	273.00	13.1	1,907	0.69%
2024/05/15	1	287.00	3.1	285.00	285.50	-2.1	1,866	-0.11%
2024/05/14	4.5	270.83	0	0.00	272.00	4.5	1,818	0.25%
2024/05/13	2	271.25	0	0.00	271.50	2	1,813	0.11%
2024/05/10	0.1	265.50	7	266.29	266.50	-6.9	1,773	-0.39%
2024/05/09	0	0.00	1	269.00	264.00	-1	1,756	-0.06%
2024/05/08	3	261.17	0	0.00	262.50	3	1,732	0.17%
2024/05/06	4	294.88	3	296.33	285.00	1	1,645	0.06%
2024/05/03	0.1	272.00	9	276.94	294.50	-8.9	1,557	-0.57%
2024/05/02	0	0.00	2	264.00	268.00	-2	1,480	-0.14%
2024/04/29	0	0.00	0.1	255.00	263.00	-0.1	1,439	0.00%
2024/04/26	2	262.25	2	266.00	258.00	0	1,422	0.00%
2024/04/25	5	264.30	5	267.60	259.50	0	1,383	0.00%
2024/04/24	0	0.00	1	249.00	259.50	-1	1,317	-0.08%
2024/04/23	0	0.00	0	239.00	244.00	0	1,263	0.00%
2024/04/22	0.1	245.00	1	236.50	240.50	-0.9	1,244	-0.07%
2024/04/19	2	229.25	0	0.00	233.50	2	1,207	0.17%
2024/04/17	0	0.00	2	244.50	243.50	-2	1,156	-0.17%
2024/04/16	2	238.00	0	0.00	241.00	2	1,122	0.18%
2024/04/15	2	241.00	0	0.00	241.00	2	1,105	0.18%
2024/04/10	4	234.00	0	0.00	231.50	4	1,023	0.39%
2024/04/09	5	237.40	0	0.00	242.50	5	994	0.50%
2024/04/08	3	238.17	0	0.00	237.50	3	982	0.31%
2024/04/03	3	251.83	0	0.00	243.00	3	963	0.31%
2024/04/02	0	0.00	2	252.00	252.00	-2	937	-0.21%
2024/04/01	1	251.00	0	0.00	250.50	1	901	0.11%
2024/03/29	4	248.88	1	243.50	243.00	3	859	0.35%
2024/03/28	1	241.00	0	0.00	238.50	1	811	0.12%
2024/03/27	2	234.75	0.2	237.00	232.00	1.9	790	0.23%
2024/03/21	0	0.00	1	223.50	222.50	-1	669	-0.15%
2024/03/18	0	0.00	1	218.00	216.00	-1	640	-0.16%
2024/03/15	1	220.00	0	0.00	219.50	1	637	0.16%
2024/03/13	0	0.00	3	211.50	213.00	-3	636	-0.47%
2024/03/12	0	0.00	1	224.00	216.50	-1	619	-0.16%
2024/03/11	4.2	219.88	1.1	214.17	217.00	3.1	604	0.51%
2024/03/08	1.1	210.96	11.4	210.33	210.50	-10.3	586	-1.76%
2024/03/07	5	204.80	0	0.00	202.50	5	572	0.87%
2024/03/01	1	205.50	0	0.00	206.50	1	623	0.16%
2024/02/27	0	0.00	1	208.00	208.00	-1	651	-0.15%
2024/02/26	0	0.00	2	210.00	206.00	-2	678	-0.29%
2024/02/21	0	0.00	0.5	206.67	208.50	-0.5	715	-0.07%
2024/02/20	1.4	209.94	0	0.00	208.50	1.4	720	0.20%
2024/02/19	0	0.00	4	211.88	212.50	-4	733	-0.55%
2024/02/15	0	0.00	0	185.00	184.50	0	725	0.00%
2024/01/25	0	0.00	1	189.05	187.50	-1	940	-0.11%
2024/01/24	1.5	189.89	0	0.00	189.00	1.5	954	0.16%
2024/01/23	0	0.00	1	192.00	189.00	-1	977	-0.10%
2024/01/16	2	193.00	0	0.00	191.50	2	1,015	0.20%
2024/01/10	0	0.00	1	195.00	196.00	-1	1,149	-0.09%
2024/01/09	0	0.00	2	194.00	193.50	-2	1,181	-0.17%
2023/12/22	3	202.50	0	0.00	205.00	3	1,712	0.18%
2023/12/20	1	197.00	0	0.00	199.00	1	1,821	0.05%
2023/12/18	1	198.00	0	0.00	196.50	1	1,952	0.05%
2023/12/15	0	0.00	0	198.50	198.00	0	2,027	0.00%
2023/12/14	0.1	197.50	6.1	198.65	195.50	-6	2,141	-0.28%
2023/12/12	0	0.00	6.1	199.00	197.50	-6.1	2,328	-0.26%
2023/12/08	0.2	203.50	0	0.00	203.50	0.2	2,409	0.01%
2023/12/01	0	0.00	0.6	220.11	219.50	-0.6	2,748	-0.02%
2023/11/30	0	0.00	2.1	223.23	223.00	-2.1	2,808	-0.07%
2023/11/29	0.7	222.48	1	222.00	221.00	-0.3	2,806	-0.01%
2023/11/28	0	0.00	2	221.50	224.00	-2	2,822	-0.07%
2023/11/27	0.1	221.00	0	0.00	217.50	0.1	2,834	0.00%
2023/11/24	0.2	225.50	0	0.00	223.00	0.2	2,898	0.01%
2023/11/23	0	0.00	0.4	224.50	229.00	-0.4	3,007	-0.01%
2023/11/20	1	221.00	0	0.00	220.50	1	3,004	0.03%
2023/11/17	0.1	217.50	0	0.00	217.50	0.1	3,025	0.00%
2023/11/16	0.3	222.25	0	0.00	217.00	0.3	3,108	0.01%
2023/11/15	0	0.00	1	221.00	219.00	-1	3,120	-0.03%
2023/11/13	0	212.00	0	0.00	210.50	0	3,148	0.00%
2023/11/10	1	214.00	0	0.00	211.00	1	3,185	0.03%
2023/11/09	0	0.00	1	217.88	219.50	-1	3,210	-0.03%
2023/11/07	0	199.00	0	0.00	201.00	0	3,213	0.00%
2023/11/06	1.1	200.94	0	0.00	202.50	1.1	3,250	0.04%
2023/10/31	1	199.00	1	198.00	195.00	0	3,234	0.00%
2023/10/30	1	206.00	0	0.00	203.00	1	3,234	0.03%
2023/10/27	1	203.00	1	206.00	202.50	0	3,235	0.00%
2023/10/25	1	214.50	1	211.00	210.00	0	3,265	0.00%
2023/10/20	11	207.77	1	206.00	205.50	10	3,262	0.31%
2023/10/19	0	0.00	3	215.50	212.00	-3	3,254	-0.09%
2023/10/18	0	0.00	2	226.25	220.50	-2	3,214	-0.06%
2023/10/17	2	241.25	1	231.50	232.00	1	3,187	0.03%
2023/10/16	1	249.00	1	238.50	237.50	0	3,168	0.00%
2023/10/13	3	253.17	2	259.00	250.50	1	3,174	0.03%
2023/10/12	3	251.50	3	255.50	253.50	0	3,162	0.00%
2023/10/11	17	273.32	36.2	274.45	264.50	-19.2	3,180	-0.60%
2023/10/06	0	0.00	2	292.50	289.00	-2	3,159	-0.06%
2023/10/04	3	284.17	3	284.50	282.00	0	3,137	0.00%
2023/10/03	1	289.00	0	0.00	284.00	1	3,113	0.03%
2023/09/28	2	290.75	1	288.00	290.50	1	3,024	0.03%
2023/09/27	2	280.75	2	285.75	289.50	0	2,992	0.00%
2023/09/26	31	282.39	2	285.25	286.00	29	2,971	0.98%
2023/09/25	2	269.50	1	280.00	281.00	1	2,921	0.03%
2023/09/22	1	258.00	1	258.00	266.00	0	2,875	0.00%
2023/09/20	4	289.63	3	286.00	289.00	1	2,778	0.04%
2023/09/19	3	285.50	86	284.19	284.50	-83	2,720	-3.05%
2023/09/18	3	275.67	3	275.33	273.00	0	2,619	0.00%
2023/09/15	2	267.00	2	268.25	272.00	0	2,540	0.00%
2023/09/11	1	246.00	75	245.77	245.00	-74	2,424	-3.05%
2023/09/08	1	261.50	27	259.41	249.00	-26	2,489	-1.04%
2023/09/06	3	267.00	4	268.00	259.00	-1	2,350	-0.04%
2023/09/05	1	257.00	1	258.00	253.50	0	2,299	0.00%
2023/09/04	1	244.50	0	0.00	244.00	1	2,328	0.04%
2023/09/01	1	236.50	2	233.75	236.50	-1	2,316	-0.04%
2023/08/31	1	240.00	1	236.00	235.50	0	2,327	0.00%
2023/08/30	2	252.00	2	240.75	241.50	0	2,358	0.00%
2023/08/29	3	236.50	12	237.63	246.00	-9	2,319	-0.39%
2023/08/28	0	0.00	15	229.17	225.50	-15	2,234	-0.67%
2023/08/25	4	225.25	0	0.00	223.50	4	2,212	0.18%
2023/08/24	4	227.25	0.1	230.30	226.50	3.9	2,232	0.17%
2023/08/23	1.1	229.18	0	0.00	229.50	1.1	2,235	0.05%
2023/08/22	1	246.00	1	249.00	237.50	0	2,232	0.00%
2023/08/21	200	242.18	11	240.09	238.50	189	2,200	8.59%	大買/鉅額交易
2023/08/18	8	235.31	2	228.00	228.50	6	2,264	0.26%
2023/08/16	6	228.08	1.8	236.78	226.00	4.2	2,202	0.19%
2023/08/15	1.4	244.54	0	0.00	252.00	1.4	2,186	0.06%
2023/08/14	2.4	252.83	0	0.00	238.50	2.4	2,231	0.11%
2023/08/08	0	0.00	3	226.67	226.00	-3	2,256	-0.13%
2023/08/07	3	213.17	0	0.00	225.00	3	2,266	0.13%
2023/07/28	0	0.00	1	236.50	239.00	-1	2,230	-0.04%
2023/07/27	1	237.00	0	0.00	237.00	1	2,209	0.05%
2023/07/21	0	0.00	1	216.00	221.00	-1	2,154	-0.05%
2023/07/18	1	205.00	0	0.00	205.00	1	2,129	0.05%
2023/07/14	0	0.00	0	250.00	251.50	0	2,063	0.00%
2023/07/12	0	0.00	1	213.00	214.00	-1	1,965	-0.05%
2023/07/11	0	0.00	1	210.50	209.50	-1	1,962	-0.05%
2023/07/10	1	221.00	0	0.00	221.00	1	1,951	0.05%
2023/07/05	1	226.00	1	220.50	217.00	0	1,916	0.00%
2023/07/04	1	229.00	1	226.00	222.50	0	1,901	0.00%
2023/07/03	0	0.00	1	223.50	222.00	-1	1,904	-0.05%
2023/06/30	1	222.50	0	0.00	223.50	1	1,899	0.05%
2023/06/29	1	214.00	1	216.50	219.50	0	1,902	0.00%
2023/06/28	1	208.00	0	0.00	213.50	1	1,899	0.05%
2023/06/26	1	223.00	2	221.50	216.00	-1	1,883	-0.05%
2023/06/16	1	218.00	0	0.00	216.50	1	1,838	0.05%
2023/06/15	0	0.00	2	223.50	223.00	-2	1,812	-0.11%
2023/06/14	0	226.50	0	0.00	227.00	0	1,772	0.00%
2023/06/13	0	0.00	1	238.00	238.00	-1	1,674	-0.06%
2023/06/08	4	210.50	6.1	211.07	209.50	-2.1	1,548	-0.14%
2023/06/07	0	0.00	5.1	194.94	197.00	-5.1	1,487	-0.34%
2023/06/06	1	189.00	0	0.00	192.00	1	1,517	0.07%
2023/06/02	1	196.50	3.1	194.03	191.50	-2.1	1,464	-0.14%
2023/06/01	2.1	186.97	0	0.00	186.50	2.1	1,436	0.14%
2023/05/31	1	190.00	0	0.00	189.50	1	1,413	0.07%
2023/05/30	3.1	188.16	1	199.00	189.50	2.1	1,441	0.14%
2023/05/29	1	190.00	0	0.00	191.00	1	1,404	0.07%
2023/05/26	2.1	195.26	0	0.00	193.50	2.1	1,402	0.15%
2023/05/25	1	192.04	2	198.00	194.00	-1	1,400	-0.07%
2023/05/24	4	199.88	3	206.50	198.00	1	1,363	0.07%
2023/05/18	2	171.50	3	174.00	174.00	-1	1,395	-0.07%
2023/05/15	1	137.50	1	135.50	136.50	0	1,241	0.00%
2023/05/12	7	129.50	8	131.88	133.00	-1	1,240	-0.08%
2023/05/10	0	0.00	2	132.00	128.00	-2	1,214	-0.16%
2023/05/09	0	0.00	2	130.25	128.50	-2	1,199	-0.17%
2023/05/08	0	0.00	1	128.00	127.00	-1	1,191	-0.08%
2023/04/26	1	116.00	0	0.00	119.50	1	1,182	0.08%
2023/04/25	1	119.00	0	0.00	116.00	1	1,177	0.08%
2023/04/20	2	124.00	0	0.00	122.50	2	1,179	0.17%
2023/04/19	1	128.00	1	131.00	128.00	0	1,179	0.00%
2023/04/12	0	0.00	1	132.00	135.50	-1	1,129	-0.09%
2023/03/22	0	0.00	1	115.00	115.50	-1	993	-0.10%
2023/03/21	0	0.00	1	115.50	115.00	-1	992	-0.10%
2023/03/16	0	108.50	0	0.00	108.00	0	1,006	0.00%
2023/03/15	1	109.50	0	0.00	109.50	1	1,027	0.10%
2023/03/10	5	108.20	2	111.00	108.00	3	1,113	0.27%
2023/03/09	2	114.00	0	0.00	113.50	2	1,126	0.18%
2023/03/06	0	0.00	1	128.50	129.50	-1	1,057	-0.09%
2023/03/02	3	133.00	2	133.50	131.50	1	1,030	0.10%
2023/02/23	3	129.00	3	128.00	128.00	0	976	0.00%
2023/02/22	1	123.00	1	123.50	124.50	0	952	0.00%
2023/02/21	1	126.00	0	0.00	125.00	1	930	0.11%
2023/02/20	3	131.17	2	129.25	127.00	1	905	0.11%
2023/02/16	0	0.00	1	120.00	119.50	-1	787	-0.13%
2023/02/15	1	117.02	2	118.50	120.00	-1	791	-0.13%
2023/02/14	2	117.50	2	114.50	114.00	0	782	0.00%
2023/02/13	3	116.33	4	117.38	116.00	-1	793	-0.13%
2023/02/10	0	0.00	3	110.00	110.50	-3	742	-0.40%
2023/02/03	1	102.00	0	0.00	101.50	1	696	0.14%
2023/02/02	0	0.00	1	104.50	105.50	-1	687	-0.15%
2023/01/13	2	101.25	0	0.00	100.00	2	669	0.30%
2023/01/11	0	0.00	1	106.00	102.50	-1	675	-0.15%
2023/01/10	0	0.00	1	102.50	103.50	-1	669	-0.15%
2022/12/20	0	0.00	4	99.33	97.20	-4	658	-0.61%
2022/12/19	0	0.00	1	101.00	101.00	-1	659	-0.15%
2022/12/09	0	0.00	20	103.50	102.50	-20	659	-3.03%
2022/12/05	1	118.00	2	116.00	115.00	-1	591	-0.17%
2022/12/02	3	117.17	4	118.25	118.00	-1	607	-0.16%
2022/12/01	2	115.00	2	117.00	116.00	0	557	0.00%
2022/11/28	0	0.00	2	109.50	108.50	-2	547	-0.37%
2022/11/21	20	110.18	0	0.00	110.00	20	633	3.16%
2022/11/16	0	0.00	1	105.50	105.50	-1	665	-0.15%
2022/11/14	3	106.00	0	0.00	105.50	3	656	0.46%
2022/11/11	5	107.00	0	0.00	107.50	5	651	0.77%
2022/11/10	4	110.75	0	0.00	112.00	4	602	0.66%
2022/11/09	0	0.00	1	112.00	112.00	-1	568	-0.18%
2022/11/03	0	0.00	9	95.81	97.60	-9	559	-1.61%
2022/11/02	0	0.00	8	94.94	95.80	-8	560	-1.43%
2022/11/01	0	0.00	4	93.55	94.40	-4	559	-0.71%
2022/10/27	0	0.00	8	91.33	92.00	-8	566	-1.41%
2022/10/21	1	87.40	0	0.00	85.60	1	570	0.18%
2022/10/20	10	90.66	4	88.93	90.90	6	566	1.06%
2022/10/19	0	0.00	1	94.50	95.80	-1	555	-0.18%
2022/10/18	2	90.80	0	0.00	93.70	2	554	0.36%
2022/10/17	12	91.72	0	0.00	92.60	12	552	2.17%
2022/10/13	6	91.88	0	0.00	89.80	6	545	1.10%
2022/10/11	7	89.11	0	0.00	87.80	7	534	1.31%
2022/09/23	0	0.00	1	99.50	97.10	-1	498	-0.20%
2022/09/21	1	101.50	0	0.00	102.50	1	485	0.21%
2022/09/20	1	106.50	1	105.00	104.00	0	478	0.00%
2022/09/08	1	105.00	1	106.50	105.50	0	414	0.00%
2022/08/25	0	0.00	4	99.50	100.50	-4	197	-2.02%
2022/08/24	0	0.00	2	95.70	95.90	-2	168	-1.19%
2022/08/23	0	0.00	1	85.30	87.20	-1	138	-0.72%
2022/08/19	1	87.70	0	0.00	87.60	1	136	0.74%
2022/08/03	0	0.00	0	78.00	78.00	0	87	-0.04%
2022/05/03	1	61.50	0	0.00	61.20	1	60	1.65%
2022/04/07	0	0.00	4	68.35	68.70	-4	61	-6.52%
2022/04/01	0	0.00	2	69.35	69.10	-2	60	-3.30%
2022/03/08	1	68.80	0	0.00	68.80	1	48	2.06%
2022/03/01	2	68.50	0	0.00	68.60	2	38	5.22%
2022/02/24	1	68.50	0	0.00	68.20	1	38	2.57%
2022/02/21	1	68.90	0	0.00	69.40	1	40	2.48%
2022/02/17	1	69.10	0	0.00	69.00	1	41	2.43%
2021/07/30	0	80.50	0	0.00	80.20	0	70	0.04%
2021/04/29	1	87.00	0	0.00	87.00	1	90	1.11%
2021/04/21	0	0.00	0	88.50	88.30	0	85	-0.01%
2021/04/09	0	0.00	0	92.60	88.50	0	83	-0.01%
2021/04/06	0	0.00	1	87.10	87.30	-1	83	-1.20%
2021/03/29	0	86.00	0	0.00	86.10	0	85	0.03%
2021/03/24	1	86.50	0	0.00	86.60	1	89	1.12%
2020/08/31	1	76.50	0	0.00	76.80	1	211	0.47%
2020/06/17	1	82.00	0	0.00	82.00	1	269	0.37%
2020/03/12	1	91.00	0	0.00	89.30	1	230	0.43%
2020/03/03	0	0.00	1	103.50	103.50	-1	206	-0.48%
2020/02/27	0	0.00	1	103.50	102.00	-1	212	-0.47%
2020/02/26	0	0.00	2	105.50	105.00	-2	215	-0.93%
2020/02/20	1	110.00	0	0.00	108.00	1	304	0.33%
2020/02/13	3	106.00	0	0.00	107.00	3	379	0.79%
2019/12/09	2	116.75	2	115.00	114.50	0	359	0.00%
2019/11/27	1	118.50	0	0.00	116.00	1	349	0.29%
2019/11/26	1	116.00	1	114.50	114.50	0	343	0.00%
2019/11/19	0	0.00	1	116.00	115.50	-1	273	-0.37%
2019/11/15	2	117.00	2	112.25	112.00	0	232	0.00%
2019/11/14	5	109.80	5	111.00	111.00	0	194	0.00%
2019/11/11	0	0.00	2	103.00	100.50	-2	162	-1.23%
2019/11/04	2	101.00	0	0.00	101.50	2	157	1.27%
2019/10/18	0	0.00	1	105.00	101.00	-1	154	-0.65%
2019/10/03	1	101.50	0	0.00	101.00	1	149	0.67%
2019/05/22	0	0.00	1	95.00	94.30	-1	176	-0.57%
2019/05/13	2	98.90	2	99.55	99.50	0	141	0.00%
2019/04/22	1	93.10	1	94.00	94.80	0	65	0.00%
2019/03/20	3	82.10	0	0.00	83.50	3	31	9.51%
2018/02/12	0	0.00	1	91.30	91.10	-1	93	-1.07%
2018/02/06	0	0.00	1	92.30	92.00	-1	116	-0.85%