碩天 (3617)-元大-南崁券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
353.0
漲跌
▲5.5
漲幅
+1.58%
成交量
400張
產業
上市其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.2	356.18	353.00	-2.2	856	-0.26%
2025/01/17	1	348.50	0	0.00	345.50	1	872	0.11%
2025/01/15	2	350.50	0	0.00	346.00	2	879	0.23%
2025/01/14	1	353.00	0	0.00	350.50	1	883	0.11%
2025/01/10	1	368.00	1	368.00	368.00	0	879	0.00%
2025/01/09	1	385.50	0	0.00	364.50	1	882	0.11%
2025/01/06	2	371.25	2	374.50	373.00	0	874	0.00%
2025/01/03	0.2	376.16	0	0.00	371.00	0.2	906	0.02%
2024/12/27	2	384.25	1	386.00	384.00	1	914	0.11%
2024/12/26	1	395.00	9	382.72	394.50	-8	909	-0.88%
2024/12/25	4	376.88	1	375.00	367.00	3	881	0.34%
2024/12/24	3	364.50	0	0.00	368.00	3	873	0.34%
2024/12/20	1	366.00	0	0.00	365.00	1	883	0.11%
2024/12/19	1	371.00	1	367.00	372.00	0	893	0.00%
2024/12/18	0	0.00	1	369.00	367.50	-1	901	-0.11%
2024/12/10	1	348.50	0	0.00	346.00	1	977	0.10%
2024/11/28	1	353.00	1	349.50	349.00	0	1,163	0.00%
2024/11/27	3	370.00	4	363.13	357.00	-1	1,144	-0.09%
2024/11/26	1	358.50	2	356.75	362.50	-1	1,088	-0.09%
2024/11/25	1	340.00	2	339.75	358.50	-1	1,053	-0.09%
2024/11/22	0	0.00	2	325.00	326.00	-2	1,004	-0.20%
2024/11/21	3	312.33	1	325.50	320.00	2	997	0.20%
2024/11/19	1	298.00	1	301.00	303.50	0	991	0.00%
2024/11/18	0	299.50	1	305.00	298.00	-1	1,020	-0.10%
2024/11/14	2	315.25	0	0.00	314.00	2	1,023	0.20%
2024/11/13	0	0.00	1	320.00	319.00	-1	1,018	-0.10%
2024/11/12	1	316.00	2	318.00	315.50	-1	1,007	-0.10%
2024/11/11	0	0.00	2	306.75	317.50	-2	1,017	-0.20%
2024/11/08	5	316.90	0	0.00	305.50	5	1,015	0.49%
2024/11/07	2	312.75	0	0.00	317.50	2	1,021	0.20%
2024/11/06	1	309.50	2	314.25	313.00	-1	1,033	-0.10%
2024/11/05	2	310.25	0	0.00	311.00	2	1,041	0.19%
2024/10/29	1	313.50	8	309.94	305.00	-7	1,055	-0.66%
2024/10/28	0	0.00	18.1	309.13	312.50	-18.1	1,056	-1.71%
2024/10/17	0	0.00	2	297.00	294.50	-2	1,065	-0.19%
2024/10/16	3	297.83	0	0.00	294.50	3	1,072	0.28%
2024/10/15	1	303.00	0	0.00	298.50	1	1,070	0.09%
2024/10/11	3	297.17	0	0.00	295.00	3	1,072	0.28%
2024/10/09	7.1	298.07	0	0.00	301.00	7.1	1,065	0.67%
2024/10/07	3	310.67	0	0.00	314.00	3	1,051	0.29%
2024/10/04	3	313.17	0	0.00	309.50	3	1,051	0.29%
2024/10/01	10	327.45	14	323.71	328.50	-4	1,078	-0.37%
2024/09/30	6	322.42	29	321.52	319.00	-23	1,081	-2.13%
2024/09/27	11	337.64	2	339.00	327.00	9	1,119	0.80%
2024/09/26	2	334.75	16	334.19	334.00	-14	1,114	-1.26%
2024/09/25	1	332.50	0	0.00	337.00	1	1,117	0.09%
2024/09/24	5	339.30	0	0.00	336.00	5	1,120	0.45%
2024/09/23	14	337.00	0	0.00	339.00	14	1,155	1.21%
2024/09/20	14	328.32	36	333.49	326.00	-22	1,146	-1.92%
2024/09/19	5	325.60	0	0.00	334.00	5	1,134	0.44%
2024/09/18	10	329.95	10.1	336.07	325.00	-0.1	1,140	-0.01%
2024/09/16	36.1	328.59	0	0.00	338.00	36.1	1,147	3.15%
2024/09/13	3	322.00	0	0.00	324.50	3	1,132	0.26%
2024/09/10	6	307.42	0	0.00	306.50	6	1,114	0.54%
2024/09/09	1	306.50	1	303.00	317.00	0	1,137	0.00%
2024/09/05	0	0.00	0.1	312.00	304.50	-0.1	1,075	-0.01%
2024/09/04	2	305.25	1	302.50	300.00	1	1,058	0.09%
2024/09/03	1	320.50	1	322.00	320.50	0	1,034	0.00%
2024/09/02	0	0.00	1.5	305.83	307.50	-1.5	980	-0.15%
2024/08/30	9	283.50	0	0.00	284.00	9	948	0.95%
2024/08/29	1	278.00	0	0.00	282.50	1	954	0.10%
2024/08/26	9	275.17	0	0.00	275.00	9	979	0.92%
2024/08/22	0.1	275.00	0.1	277.00	273.00	0	1,001	0.00%
2024/08/21	0	0.00	5	283.00	278.50	-5	1,014	-0.49%
2024/08/20	0	0.00	0.1	272.00	282.50	-0.1	1,020	-0.01%
2024/08/19	0.1	271.00	0	0.00	269.50	0.1	1,002	0.00%
2024/08/15	0	0.00	3	271.33	271.50	-3	1,026	-0.29%
2024/08/14	0	0.00	0	271.50	270.00	0	1,036	0.00%
2024/08/13	0	265.00	1	273.00	272.50	-1	1,054	-0.09%
2024/08/12	0	0.00	1	271.00	265.50	-1	1,106	-0.09%
2024/08/09	3	264.83	0	0.00	264.00	3	1,148	0.26%
2024/08/08	0	0.00	1	249.50	260.50	-1	1,134	-0.09%
2024/08/06	0	0.00	1	221.00	230.00	-1	1,173	-0.09%
2024/07/30	0	0.00	0.1	248.13	257.00	-0.1	1,420	-0.01%
2024/07/23	0	0.00	1	261.50	261.50	-1	1,468	-0.07%
2024/07/22	6	267.42	0	0.00	258.50	6	1,505	0.40%
2024/07/18	0	0.00	6	271.17	269.50	-6	1,619	-0.37%
2024/07/17	0	0.00	0.1	274.50	272.00	-0.1	1,640	-0.01%
2024/07/09	0.1	282.00	1	278.50	281.50	-0.9	1,776	-0.05%
2024/07/05	1.2	304.17	1	309.50	292.50	0.2	1,805	0.01%
2024/07/04	1.1	297.25	0	0.00	299.00	1.1	1,788	0.06%
2024/07/03	2.2	305.05	2	310.00	297.50	0.2	1,789	0.01%
2024/07/01	1	300.00	2	297.50	293.00	-1	1,783	-0.06%
2024/06/28	1	294.50	0	0.00	294.00	1	1,806	0.06%
2024/06/27	2	297.99	2.1	305.92	295.50	0	1,834	0.00%
2024/06/26	1	287.00	1	292.50	288.50	0	1,844	0.00%
2024/06/21	0	0.00	1.4	293.71	293.00	-1.4	1,936	-0.07%
2024/06/20	0	0.00	2	290.75	290.50	-2	1,933	-0.10%
2024/06/18	1.1	284.21	0	0.00	284.50	1.1	1,944	0.06%
2024/06/14	1	292.50	1	289.50	285.50	0	1,944	0.00%
2024/06/06	0.4	272.16	0	0.00	271.50	0.4	1,955	0.02%
2024/06/05	0	0.00	1.1	281.03	274.00	-1.1	1,975	-0.05%
2024/06/04	0	285.00	1	283.00	283.50	-1	1,991	-0.05%
2024/05/31	0.3	271.00	5	273.30	275.00	-4.7	1,974	-0.24%
2024/05/30	0.7	279.07	0	0.00	276.50	0.7	1,956	0.04%
2024/05/29	1.2	282.26	0	0.00	281.00	1.2	1,960	0.06%
2024/05/28	4	286.00	0	0.00	284.50	4	1,953	0.20%
2024/05/27	1	287.50	4	288.88	288.50	-3	1,934	-0.16%
2024/05/24	1	277.00	1	280.00	278.00	0	1,922	0.00%
2024/05/22	0	0.00	5	285.60	287.50	-5	1,906	-0.26%
2024/05/21	2	277.75	1	284.50	282.50	1	1,889	0.05%
2024/05/20	0	0.00	3.7	282.50	277.00	-3.7	1,885	-0.19%
2024/05/16	13.1	278.45	0	0.00	273.00	13.1	1,907	0.69%
2024/05/15	1	287.00	3.1	285.00	285.50	-2.1	1,866	-0.11%
2024/05/14	4.5	270.83	0	0.00	272.00	4.5	1,818	0.25%
2024/05/13	2	271.25	0	0.00	271.50	2	1,813	0.11%
2024/05/10	0.1	265.50	7	266.29	266.50	-6.9	1,773	-0.39%
2024/05/09	0	0.00	1	269.00	264.00	-1	1,756	-0.06%
2024/05/08	3	261.17	0	0.00	262.50	3	1,732	0.17%
2024/05/06	4	294.88	3	296.33	285.00	1	1,645	0.06%
2024/05/03	0.1	272.00	9	276.94	294.50	-8.9	1,557	-0.57%
2024/05/02	0	0.00	2	264.00	268.00	-2	1,480	-0.14%
2024/04/29	0	0.00	0.1	255.00	263.00	-0.1	1,439	0.00%
2024/04/26	2	262.25	2	266.00	258.00	0	1,422	0.00%
2024/04/25	5	264.30	5	267.60	259.50	0	1,383	0.00%
2024/04/24	0	0.00	1	249.00	259.50	-1	1,317	-0.08%
2024/04/23	0	0.00	0	239.00	244.00	0	1,263	0.00%
2024/04/22	0.1	245.00	1	236.50	240.50	-0.9	1,244	-0.07%
2024/04/19	2	229.25	0	0.00	233.50	2	1,207	0.17%
2024/04/17	0	0.00	2	244.50	243.50	-2	1,156	-0.17%
2024/04/16	2	238.00	0	0.00	241.00	2	1,122	0.18%
2024/04/15	2	241.00	0	0.00	241.00	2	1,105	0.18%
2024/04/10	4	234.00	0	0.00	231.50	4	1,023	0.39%
2024/04/09	5	237.40	0	0.00	242.50	5	994	0.50%
2024/04/08	3	238.17	0	0.00	237.50	3	982	0.31%
2024/04/03	3	251.83	0	0.00	243.00	3	963	0.31%
2024/04/02	0	0.00	2	252.00	252.00	-2	937	-0.21%
2024/04/01	1	251.00	0	0.00	250.50	1	901	0.11%
2024/03/29	4	248.88	1	243.50	243.00	3	859	0.35%
2024/03/28	1	241.00	0	0.00	238.50	1	811	0.12%
2024/03/27	2	234.75	0.2	237.00	232.00	1.9	790	0.23%
2024/03/21	0	0.00	1	223.50	222.50	-1	669	-0.15%
2024/03/18	0	0.00	1	218.00	216.00	-1	640	-0.16%
2024/03/15	1	220.00	0	0.00	219.50	1	637	0.16%
2024/03/13	0	0.00	3	211.50	213.00	-3	636	-0.47%
2024/03/12	0	0.00	1	224.00	216.50	-1	619	-0.16%
2024/03/11	4.2	219.88	1.1	214.17	217.00	3.1	604	0.51%
2024/03/08	1.1	210.96	11.4	210.33	210.50	-10.3	586	-1.76%
2024/03/07	5	204.80	0	0.00	202.50	5	572	0.87%
2024/03/01	1	205.50	0	0.00	206.50	1	623	0.16%
2024/02/27	0	0.00	1	208.00	208.00	-1	651	-0.15%
2024/02/26	0	0.00	2	210.00	206.00	-2	678	-0.29%
2024/02/21	0	0.00	0.5	206.67	208.50	-0.5	715	-0.07%
2024/02/20	1.4	209.94	0	0.00	208.50	1.4	720	0.20%
2024/02/19	0	0.00	4	211.88	212.50	-4	733	-0.55%
2024/02/15	0	0.00	0	185.00	184.50	0	725	0.00%