光頡 (3624)-元大-南崁券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.55
漲跌
▼1.95
漲幅
-4.02%
成交量
768張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	49.00	0	0.00	48.70	1	557	0.18%
2024/04/16	1	49.80	2	49.25	49.05	-1	559	-0.18%
2024/04/15	2	50.70	0	0.00	50.40	2	561	0.36%
2024/04/12	0	0.00	1	51.00	51.10	-1	563	-0.18%
2024/04/11	1	50.00	0	0.00	49.90	1	561	0.18%
2024/04/10	0	0.00	1	50.90	50.50	-1	568	-0.18%
2024/04/09	1	50.10	0	0.00	50.10	1	572	0.17%
2024/04/02	1	50.90	0	0.00	50.60	1	605	0.17%
2024/03/28	0	0.00	2	49.95	49.50	-2	617	-0.32%
2024/03/27	2	49.33	0	0.00	49.20	2	630	0.32%
2024/03/22	0	0.00	1	50.40	50.50	-1	789	-0.13%
2024/03/15	1	50.00	0	0.00	49.60	1	1,186	0.08%
2024/03/14	1	49.75	1	50.50	50.20	0	1,185	0.00%
2024/03/13	1	51.20	0	0.00	50.40	1	1,182	0.08%
2024/03/11	3	51.93	0	0.00	51.50	3	1,179	0.25%
2024/03/08	3	53.60	4	53.68	52.10	-1	1,187	-0.08%
2024/03/07	1	54.40	2	55.55	55.10	-1	1,185	-0.08%
2024/03/06	1	54.10	2	55.25	55.10	-1	1,190	-0.08%
2024/03/05	1	54.50	0	0.00	54.30	1	1,265	0.08%
2024/03/04	0	0.00	1	55.60	54.90	-1	1,305	-0.08%
2024/03/01	2	55.00	0	0.00	55.40	2	1,301	0.15%
2024/02/29	1	56.00	5	56.60	56.20	-4	1,295	-0.31%
2024/02/22	3	54.83	0	0.00	54.60	3	1,284	0.23%
2024/02/16	0	0.00	2	54.60	54.60	-2	1,257	-0.16%
2024/02/15	0	0.00	4	54.00	54.10	-4	1,252	-0.32%
2024/02/02	0	0.00	1	51.80	52.30	-1	1,235	-0.08%
2024/02/01	1	52.20	0	0.00	51.80	1	1,234	0.08%
2024/01/31	0	0.00	2	52.00	52.00	-2	1,240	-0.16%
2024/01/30	1	51.70	1	51.70	51.70	0	1,240	0.00%
2024/01/29	1	51.70	1	52.80	52.40	0	1,244	0.00%
2024/01/26	1	52.20	0	0.00	52.00	1	1,243	0.08%
2024/01/25	1	52.30	0	0.00	52.30	1	1,245	0.08%
2024/01/19	2	51.50	2	51.80	52.10	0	1,247	0.00%
2024/01/18	0	0.00	2	52.20	52.20	-2	1,240	-0.16%
2024/01/09	1	52.50	30	53.35	52.50	-29	1,212	-2.39%
2024/01/08	1	54.30	0	0.00	53.80	1	1,207	0.08%
2024/01/03	2	54.50	2	54.60	54.50	0	1,228	0.00%
2024/01/02	3	55.53	0	0.00	55.30	3	1,225	0.24%
2023/12/29	18	56.33	0	0.00	55.90	18	1,220	1.47%
2023/12/28	1	57.80	1	57.50	57.50	0	1,202	0.00%
2023/12/27	2	57.75	0	0.00	57.80	2	1,197	0.17%
2023/12/25	4	57.73	0	0.00	57.40	4	1,190	0.34%
2023/12/22	9	58.22	1	58.50	58.50	8	1,185	0.67%
2023/12/21	6	58.00	6	58.50	58.60	0	1,176	0.00%
2023/12/20	3	58.20	0	0.00	58.00	3	1,157	0.26%
2023/12/19	3	60.27	3	62.40	59.40	0	1,131	0.00%
2023/12/15	2	60.05	2	59.10	59.10	0	1,021	0.00%
2023/12/14	3.1	58.82	3	61.87	61.10	0.1	980	0.01%
2023/12/13	0	0.00	2	57.65	57.00	-2	742	-0.27%
2023/12/12	0	0.00	1	56.30	56.70	-1	715	-0.14%
2023/12/07	0	0.00	0.3	55.00	54.90	-0.3	857	-0.03%
2023/11/30	1	57.60	5.4	57.73	57.70	-4.4	1,036	-0.42%
2023/11/29	1	55.60	2.4	55.60	55.70	-1.4	950	-0.15%
2023/11/28	0.1	53.00	1	52.50	52.90	-0.9	944	-0.10%
2023/11/27	1	52.00	2	52.40	52.50	-1	942	-0.11%
2023/11/24	3	53.87	4	53.68	53.30	-1	942	-0.11%
2023/11/22	0	0.00	1	52.40	52.30	-1	914	-0.11%
2023/11/21	1	51.70	0	0.00	51.70	1	912	0.11%
2023/11/20	0	0.00	2	51.40	51.50	-2	919	-0.22%
2023/11/16	4	50.68	1	50.70	50.40	3	936	0.32%
2023/10/25	2	50.45	0	0.00	50.40	2	1,044	0.19%
2023/10/24	1	49.60	2	50.00	50.10	-1	1,050	-0.10%
2023/10/16	2	50.00	1	49.80	49.75	1	1,115	0.09%
2023/10/11	3	50.57	0	0.00	50.00	3	1,203	0.25%
2023/10/06	2	53.40	0	0.00	53.00	2	1,235	0.16%
2023/10/05	0	0.00	1	54.10	53.70	-1	1,243	-0.08%
2023/10/04	1	53.40	0	0.00	53.10	1	1,258	0.08%
2023/10/03	1	54.50	0	0.00	54.00	1	1,281	0.08%
2023/10/02	1	54.40	1	54.50	54.30	0	1,304	0.00%
2023/09/28	2	53.85	1	53.60	53.50	1	1,328	0.08%
2023/09/25	1	53.90	1	54.40	54.10	0	1,401	0.00%
2023/09/20	2	54.85	0	0.00	54.70	2	1,432	0.14%
2023/09/19	1	55.60	1	56.00	55.40	0	1,431	0.00%
2023/09/18	1	57.00	0	0.00	56.90	1	1,426	0.07%
2023/09/15	1	58.00	2	57.95	57.70	-1	1,428	-0.07%
2023/09/14	2	57.45	0.1	57.45	57.20	1.9	1,434	0.13%
2023/09/12	0	0.00	3	57.47	58.60	-3	1,408	-0.21%
2023/09/11	0	0.00	1	56.10	55.00	-1	1,340	-0.07%
2023/09/08	3.1	56.64	4	56.88	57.00	-0.9	1,322	-0.07%
2023/09/07	6	57.15	2	57.20	57.40	4	1,308	0.31%
2023/09/06	2	55.20	3	55.40	55.40	-1	1,247	-0.08%
2023/09/05	0	0.00	3	54.60	54.90	-3	1,215	-0.25%
2023/09/01	15	54.40	12	53.71	53.10	3	1,282	0.23%
2023/08/29	0	0.00	15	51.56	51.70	-15	1,415	-1.06%
2023/08/28	0	0.00	1	52.40	51.80	-1	1,437	-0.07%
2023/08/25	0	0.00	1	52.40	52.30	-1	1,452	-0.07%
2023/08/24	2	52.35	0	0.00	51.90	2	1,518	0.13%
2023/08/22	0	0.00	2	53.50	52.50	-2	1,536	-0.13%
2023/08/21	3	52.20	0	0.00	52.10	3	1,535	0.20%
2023/08/18	3	53.10	3	52.87	52.20	0	1,541	0.00%
2023/08/17	2	51.45	5	52.60	52.80	-3	1,535	-0.20%
2023/08/16	1	50.10	2	49.60	49.85	-1	1,522	-0.07%
2023/08/15	1	48.80	0	0.00	49.00	1	1,560	0.06%
2023/08/10	0	0.00	1	48.55	48.50	-1	1,632	-0.06%
2023/08/09	2	49.80	0	0.00	49.55	2	1,644	0.12%
2023/08/08	1	50.70	0	0.00	50.50	1	1,656	0.06%
2023/07/31	0	0.00	1	52.70	52.40	-1	1,951	-0.05%
2023/07/28	2	52.00	0	0.00	52.00	2	1,979	0.10%
2023/07/27	0	0.00	3	52.13	52.40	-3	2,013	-0.15%
2023/07/26	1	51.00	0	0.00	51.40	1	2,051	0.05%
2023/07/25	2	51.85	1	52.00	52.00	1	2,181	0.05%
2023/07/24	1	52.00	0	0.00	51.20	1	2,325	0.04%
2023/07/21	1	53.80	0	0.00	53.70	1	2,474	0.04%
2023/07/14	1	56.60	0	0.00	55.60	1	2,823	0.04%
2023/07/13	3	57.53	3	58.37	59.10	0	3,027	0.00%
2023/07/12	0	0.00	3	57.87	57.80	-3	3,112	-0.10%
2023/07/11	1	57.70	2	58.35	58.00	-1	3,230	-0.03%
2023/07/10	3	57.80	0	0.00	57.80	3	3,342	0.09%
2023/07/07	0	0.00	2	58.55	58.50	-2	3,565	-0.06%
2023/07/06	2	59.40	2	59.30	59.00	0	3,611	0.00%
2023/07/05	4	60.70	0	0.00	60.20	4	3,734	0.11%
2023/07/04	3	60.60	1	60.70	60.50	2	3,742	0.05%
2023/07/03	3	61.00	0	0.00	60.90	3	3,751	0.08%
2023/06/30	2	62.20	2	61.50	61.50	0	3,766	0.00%
2023/06/29	0	0.00	1	63.30	63.10	-1	3,831	-0.03%
2023/06/27	0	0.00	1	61.90	60.80	-1	4,632	-0.02%
2023/06/26	2	61.00	0	0.00	60.80	2	4,762	0.04%
2023/06/21	1	62.30	1	62.80	62.70	0	4,775	0.00%
2023/06/20	2	62.80	0	0.00	62.60	2	4,825	0.04%
2023/06/19	0	0.00	1	64.00	63.80	-1	4,918	-0.02%
2023/06/16	4	64.03	0	0.00	63.30	4	5,097	0.08%
2023/06/14	1	64.60	0	0.00	64.30	1	5,480	0.02%
2023/06/13	1	65.20	0	0.00	64.80	1	5,680	0.02%
2023/06/12	3	65.40	1	65.20	65.40	2	5,892	0.03%
2023/06/08	0	0.00	1	68.20	66.70	-1	6,224	-0.02%
2023/06/07	0	0.00	26	69.77	69.70	-26	6,559	-0.40%
2023/06/06	2	71.10	0	0.00	70.80	2	6,921	0.03%
2023/06/05	2	70.20	2	69.60	70.20	0	7,049	0.00%
2023/06/02	3	68.00	2	67.20	67.10	1	7,090	0.01%
2023/06/01	1	66.20	0	0.00	66.60	1	7,117	0.01%
2023/05/31	11	65.82	0	0.00	65.60	11	7,124	0.15%
2023/05/30	17	67.26	22	65.05	65.00	-5	7,135	-0.07%
2023/05/29	1	63.80	4	63.60	64.20	-3	7,105	-0.04%
2023/05/26	2	62.65	0.1	62.70	61.90	1.9	7,200	0.03%
2023/05/24	1	63.00	0	0.00	63.20	1	7,320	0.01%
2023/05/23	2	63.65	0	0.00	63.60	2	7,419	0.03%
2023/05/22	1	63.10	3	63.93	63.80	-2	7,454	-0.03%
2023/05/19	5	63.50	0	0.00	62.70	5	7,496	0.07%
2023/05/18	0	0.00	4	65.43	65.50	-4	7,632	-0.05%
2023/05/17	0	0.00	1	65.40	64.80	-1	7,740	-0.01%
2023/05/10	1	64.20	1	64.40	64.40	0	8,394	0.00%
2023/05/09	7	64.54	1.1	63.12	63.00	5.9	8,433	0.07%
2023/04/28	11	77.27	1	77.90	74.50	10	8,842	0.11%
2023/04/27	6	75.70	1	76.20	75.80	5	8,763	0.06%
2023/04/26	1	74.20	1	74.90	73.80	0	8,640	0.00%
2023/04/25	3	75.50	5	74.70	71.70	-2	8,534	-0.02%
2023/04/24	3	71.50	2	71.40	73.90	1	8,497	0.01%
2023/04/21	0	0.00	1	69.00	69.00	-1	8,443	-0.01%
2023/04/20	1	75.10	1	73.60	72.10	0	8,397	0.00%
2023/04/19	4.1	77.44	4	77.37	76.10	0.1	8,370	0.00%
2023/04/18	8	79.70	8	78.38	76.00	0	8,282	0.00%
2023/04/17	5	76.10	4	75.53	76.60	1	8,042	0.01%
2023/04/14	1	74.90	0	0.00	74.50	1	7,912	0.01%
2023/04/12	3	73.70	6	73.90	75.10	-3	7,664	-0.04%
2023/04/11	1	70.50	1	70.90	71.30	0	7,423	0.00%
2023/04/10	9	72.39	9	71.24	71.00	0	7,362	0.00%
2023/04/06	0	0.00	1	68.70	70.90	-1	7,184	-0.01%
2023/03/31	1	69.80	1	69.80	69.80	0	7,148	0.00%
2023/03/30	12	71.27	11	69.90	69.60	1	7,108	0.01%
2023/03/29	15.1	70.47	11	70.13	70.30	4.1	7,015	0.06%
2023/03/28	55	72.51	56	72.68	69.10	-1	6,829	-0.01%
2023/03/23	0	0.00	4	67.20	66.80	-4	6,065	-0.07%
2023/03/22	0	0.00	1	67.90	67.70	-1	6,008	-0.02%
2023/03/21	7	70.10	0	0.00	67.00	7	5,893	0.12%
2023/03/20	0	0.00	6	70.03	69.70	-6	5,706	-0.11%
2023/03/17	22	69.39	24	68.28	71.00	-2	5,602	-0.04%
2023/03/16	2	67.60	0	0.00	67.40	2	5,293	0.04%
2023/03/15	4	67.48	8	68.78	67.00	-4	5,114	-0.08%
2023/03/14	12	65.88	9	64.22	63.90	3	4,909	0.06%
2023/03/13	4	68.80	4	67.90	66.40	0	4,796	0.00%
2023/03/10	17	71.63	14	69.93	69.20	3	4,582	0.07%
2023/03/09	7	69.60	8	70.54	72.80	-1	4,249	-0.02%
2023/03/08	14	60.87	13	64.05	66.20	1	3,884	0.03%
2023/03/07	5	59.58	8	59.49	60.20	-3	3,677	-0.08%
2023/03/06	0	0.00	8	57.98	58.60	-8	3,595	-0.22%
2023/03/03	3	56.90	1	56.80	56.20	2	3,543	0.06%
2023/03/02	9	56.96	5	57.18	57.10	4	3,539	0.11%
2023/03/01	3	56.37	0	0.00	56.20	3	3,528	0.09%
2023/02/24	1	58.00	2	57.80	57.70	-1	3,549	-0.03%
2023/02/23	0	0.00	13	57.89	58.60	-13	3,539	-0.37%
2023/02/22	5	56.18	3	56.43	56.30	2	3,461	0.06%
2023/02/21	7	57.09	7	57.64	56.10	0	3,434	0.00%
2023/02/20	5	57.50	0	0.00	57.50	5	3,338	0.15%
2023/02/17	1	57.90	3	58.00	57.70	-2	3,320	-0.06%
2023/02/16	15	58.26	10	58.05	57.80	5	3,272	0.15%
2023/02/15	1	57.70	1.1	57.55	58.20	-0.1	3,113	0.00%
2023/02/14	3	57.50	2.1	57.85	57.20	0.9	3,000	0.03%
2023/02/13	1	55.70	2	56.30	56.20	-1	2,909	-0.03%
2023/02/10	6	57.00	1	56.60	57.60	5	2,813	0.18%
2023/02/09	2	54.45	1	54.70	55.60	1	2,525	0.04%
2023/02/07	1	53.70	0	0.00	53.40	1	2,265	0.04%
2023/02/06	0	0.00	1	50.40	52.10	-1	2,211	-0.05%
2023/02/03	1	51.60	0	0.00	51.20	1	2,175	0.05%
2023/02/02	1	53.50	1	53.20	53.10	0	2,109	0.00%
2023/02/01	1	52.80	2	52.80	52.80	-1	1,952	-0.05%
2023/01/30	1	49.05	1	46.30	49.15	0	1,625	0.00%
2023/01/13	1	43.40	0	0.00	43.30	1	1,420	0.07%
2023/01/10	7	42.13	5	41.98	41.85	2	1,287	0.16%
2023/01/09	1	42.55	0	0.00	42.45	1	1,282	0.08%
2022/12/06	0	0.00	0	47.95	45.95	0	1,527	0.00%
2022/12/02	0	0.00	0	47.00	47.40	0	1,516	0.00%
2022/12/01	0	0.00	0	46.63	46.75	0	1,504	0.00%
2022/11/30	0	0.00	10	45.60	46.10	-10	1,567	-0.64%
2022/11/23	10	44.75	0	0.00	44.10	10	1,641	0.61%
2022/11/21	1	46.30	1	46.65	46.55	0	1,798	0.00%
2022/11/16	0	0.00	0	44.63	44.75	0	1,814	0.00%
2022/11/14	0	0.00	0	43.35	43.60	0	1,883	0.00%
2022/11/09	0	0.00	0	42.95	43.40	0	2,201	0.00%
2022/11/08	0	0.00	1	42.65	42.30	-1	2,254	-0.04%
2022/11/04	0	0.00	0	42.25	42.70	0	2,316	0.00%
2022/11/02	0	0.00	0	42.35	42.25	0	2,363	0.00%
2022/10/31	0	0.00	1	39.85	39.95	-1	2,372	-0.04%
2022/10/27	0	0.00	0	39.00	39.25	0	2,410	0.00%
2022/10/24	0	0.00	0	40.10	39.90	0	2,476	0.00%
2022/10/14	0	0.00	0	39.39	39.60	0	2,790	0.00%
2022/10/05	0	0.00	0.2	44.30	43.10	-0.2	2,986	-0.01%
2022/10/04	0	0.00	0	42.30	42.95	0	3,007	0.00%
2022/09/27	0.2	42.40	0	0.00	42.60	0.2	3,169	0.00%
2022/09/19	0	45.23	0	0.00	45.50	0	3,612	0.00%
2022/09/16	0	46.40	0	0.00	46.30	0	3,665	0.00%
2022/09/14	0	47.13	0	0.00	47.35	0	3,803	0.00%
2022/09/07	0	0.00	2	46.85	46.90	-2	4,272	-0.05%
2022/09/06	3	48.46	0	0.00	46.85	3	4,306	0.07%
2022/09/05	1	51.80	5	51.58	51.60	-4	4,251	-0.09%
2022/09/01	3	54.23	1	53.40	53.10	2	4,373	0.05%
2022/08/31	3	54.90	0	0.00	55.20	3	4,359	0.07%
2022/08/30	0	55.50	0	0.00	55.50	0	4,401	0.00%
2022/08/29	1	55.08	0	0.00	55.00	1	4,461	0.02%
2022/08/26	3	57.67	1	58.18	57.50	2	4,469	0.04%
2022/08/25	0	0.00	10	55.00	55.00	-10	4,372	-0.23%
2022/08/24	2	55.30	0	0.00	54.60	2	4,383	0.05%
2022/08/23	2	55.40	0	0.00	55.80	2	4,544	0.04%
2022/08/22	0	54.80	2	54.80	54.80	-2	4,618	-0.04%
2022/08/19	1	56.30	0	0.00	55.80	1	4,774	0.02%
2022/08/18	0	0.00	2	54.30	55.50	-2	5,105	-0.04%
2022/08/17	6	54.43	2	54.50	54.20	4	5,061	0.08%
2022/08/16	0	51.80	0	0.00	51.40	0	4,960	0.00%
2022/08/11	0.1	51.38	0	0.00	51.10	0.1	4,885	0.00%
2022/08/10	0	52.80	0	0.00	52.30	0	4,958	0.00%
2022/08/09	0	55.10	0	0.00	54.90	0	4,963	0.00%
2022/08/08	0	53.80	0	0.00	55.70	0	5,015	0.00%
2022/08/04	10	53.20	0	0.00	53.60	10	5,119	0.20%
2022/08/02	0	55.31	0	0.00	55.20	0	5,340	0.00%
2022/07/28	1	58.79	0	0.00	58.20	1	5,570	0.02%
2022/07/26	0	58.40	0	0.00	57.80	0	5,793	0.00%
2022/07/25	1	62.30	1	61.00	60.60	0	5,798	0.00%
2022/07/18	1	59.00	1	59.60	57.80	0	5,837	0.00%
2022/07/11	0	0.00	1	56.50	57.60	-1	6,203	-0.02%
2022/07/08	1	57.30	1	56.70	57.30	0	6,489	0.00%
2022/07/01	1	55.90	0	0.00	54.00	1	7,532	0.01%
2022/06/30	0	0.00	1	61.50	59.60	-1	7,534	-0.01%
2022/06/29	2	61.85	1	62.20	62.80	1	7,691	0.01%
2022/06/28	1	64.40	0.4	64.70	63.80	0.6	7,879	0.01%
2022/06/27	4	67.52	4.5	66.88	68.40	-0.5	8,507	-0.01%
2022/06/24	0.1	63.10	0	0.00	62.30	0.1	9,132	0.00%
2022/06/22	1.3	63.62	1.3	62.77	61.00	0	9,395	0.00%
2022/06/21	1	65.10	0	0.00	66.00	1	9,518	0.01%
2022/06/20	1.2	66.57	1	67.00	63.80	0.2	10,026	0.00%
2022/06/17	1	69.30	0.1	68.80	69.00	0.9	10,076	0.01%
2022/06/16	3	80.53	5	81.36	75.30	-2	10,302	-0.02%
2022/06/15	1	84.00	0	0.00	83.60	1	10,585	0.01%
2022/06/14	1	85.70	14	86.36	86.40	-13	10,654	-0.12%
2022/06/10	2	85.70	4	88.30	88.40	-2	10,621	-0.02%
2022/06/08	1	86.80	2	88.90	86.50	-1	10,513	-0.01%
2022/06/07	4	88.45	4	88.48	88.00	0	10,492	0.00%
2022/06/06	4	88.25	0	0.00	87.50	4	10,465	0.04%
2022/06/02	2	86.90	2	86.85	87.20	0	10,509	0.00%
2022/06/01	1	87.00	2	85.90	85.90	-1	10,509	-0.01%
2022/05/31	7	88.63	3	88.90	86.70	4	10,516	0.04%
2022/05/30	0.1	86.90	15	87.82	86.00	-14.9	10,342	-0.14%
2022/05/27	3	85.60	3	85.47	85.00	0	10,246	0.00%
2022/05/26	30	85.71	9.4	84.55	85.00	20.6	10,086	0.20%
2022/05/23	0	0.00	1	81.20	81.20	-1	9,704	-0.01%
2022/05/20	0	0.00	2	79.75	78.60	-2	9,734	-0.02%
2022/05/18	1	82.30	1	81.80	80.10	0	9,797	0.00%
2022/05/16	1	78.80	0	0.00	77.00	1	9,973	0.01%
2022/05/13	0	0.00	1	76.40	76.40	-1	10,041	-0.01%
2022/05/12	2	78.45	2	76.50	74.10	0	10,121	0.00%
2022/05/11	2	80.24	3	80.07	77.50	-1	10,284	-0.01%
2022/05/10	1	78.10	0	0.00	78.70	1	10,708	0.01%
2022/05/06	1	77.00	0	0.00	78.50	1	10,974	0.01%
2022/05/05	2.2	79.02	1	79.70	78.50	1.2	10,985	0.01%
2022/05/04	3	76.97	3	76.53	76.40	0	10,980	0.00%
2022/05/03	2	72.60	2	72.90	72.00	0	10,943	0.00%
2022/04/29	0.1	72.30	0	0.00	70.00	0.1	11,069	0.00%
2022/04/28	0	70.00	0	0.00	69.60	0	11,265	0.00%
2022/04/27	1.1	72.15	1	72.00	70.80	0.1	11,423	0.00%
2022/04/26	1	71.50	0	0.00	71.50	1	11,801	0.01%
2022/04/25	0.1	76.80	0	0.00	73.50	0.1	12,604	0.00%
2022/04/22	0.2	79.75	2	80.40	79.00	-1.8	12,807	-0.01%
2022/04/21	3.2	86.56	10	86.76	83.70	-6.8	13,150	-0.05%
2022/04/19	14	87.81	0	87.50	87.60	14	13,553	0.10%
2022/04/18	5.1	85.78	2	85.00	85.00	3.1	13,948	0.02%
2022/04/15	2	89.20	2	89.70	88.00	0	14,342	0.00%
2022/04/14	11	93.13	5	93.40	92.50	6	14,521	0.04%
2022/04/13	16	92.69	19	93.53	95.40	-3	14,732	-0.02%
2022/04/12	12	91.02	7	90.83	89.40	5	14,909	0.03%
2022/04/11	2	89.40	2	86.90	86.90	0	15,048	0.00%
2022/04/08	3	87.93	7	88.31	88.40	-4	15,483	-0.03%
2022/04/07	1	85.70	1	88.00	84.60	0	16,221	0.00%
2022/04/06	3.1	85.61	1	89.00	88.00	2.1	17,036	0.01%
2022/04/01	3.3	87.88	12	87.22	87.20	-8.7	17,681	-0.05%
2022/03/31	13	92.61	9	92.87	92.00	4	17,821	0.02%
2022/03/30	21	97.60	19	95.46	92.00	2	18,110	0.01%
2022/03/29	23	91.60	38	93.07	97.60	-15	17,723	-0.08%
2022/03/28	4	88.00	4	87.76	88.80	0	17,195	0.00%
2022/03/25	5	88.28	7	85.31	84.90	-2	17,271	-0.01%
2022/03/24	4.4	89.59	6	89.22	88.00	-1.7	17,274	-0.01%
2022/03/23	13	89.87	12.5	89.91	89.00	0.5	17,165	0.00%
2022/03/22	4	85.15	6.5	85.85	86.00	-2.5	17,214	-0.01%
2022/03/21	17	85.90	17	85.25	85.40	0	17,232	0.00%
2022/03/18	15	81.80	12.1	82.50	84.00	2.9	17,008	0.02%
2022/03/17	10	77.90	0.1	76.21	79.20	9.9	16,697	0.06%
2022/03/16	1	71.11	1.1	71.62	72.00	-0.1	16,836	0.00%
2022/03/14	0	0.00	3	72.60	73.90	-3	17,745	-0.02%
2022/03/09	1	70.95	1	71.40	71.10	0	18,056	0.00%
2022/03/08	3	68.20	3	70.37	67.70	0	18,103	0.00%
2022/03/07	0	0.00	2	75.50	74.20	-2	18,246	-0.01%
2022/03/04	5	80.75	7	79.59	79.90	-2	18,310	-0.01%
2022/03/03	2.1	79.58	1	79.00	78.20	1.1	18,327	0.01%
2022/02/25	0.2	76.92	2	76.70	76.70	-1.8	18,449	-0.01%
2022/02/24	2.1	78.44	4	77.35	76.20	-1.9	18,722	-0.01%
2022/02/23	1	79.60	0	79.38	80.70	1	18,972	0.01%
2022/02/22	0.4	78.13	1	77.10	77.70	-0.6	19,004	0.00%
2022/02/21	0	0.00	1	80.90	80.50	-1	18,928	-0.01%
2022/02/17	6	83.10	4	83.48	82.50	2	18,818	0.01%
2022/02/16	0	80.80	2	80.90	81.20	-2	18,614	-0.01%
2022/02/15	0	81.60	1	81.10	78.00	-1	18,492	-0.01%
2022/02/14	1	81.20	1	81.59	80.20	0	18,393	0.00%
2022/02/11	3	86.83	0	0.00	86.20	3	18,285	0.02%
2022/02/10	40	88.87	42	89.14	90.00	-2	18,045	-0.01%
2022/02/09	4	82.60	2	82.40	83.00	2	17,455	0.01%
2022/02/08	5	80.56	1.1	81.28	82.20	3.9	17,285	0.02%
2022/02/07	0.2	75.52	0.1	76.00	76.30	0.1	17,026	0.00%
2022/01/25	1.3	76.65	0	0.00	74.90	1.3	16,809	0.01%
2022/01/24	1.1	77.72	2.1	78.07	80.00	-1	16,642	-0.01%
2022/01/21	11.2	81.07	11.1	79.30	78.90	0	16,466	0.00%
2022/01/20	5.2	85.27	4	86.03	84.80	1.1	16,268	0.01%
2022/01/19	23	85.26	23	84.99	85.80	0	16,060	0.00%
2022/01/18	46	88.50	53	86.84	84.10	-7	15,608	-0.04%
2022/01/17	4	84.28	2	84.90	84.90	2	14,751	0.01%
2022/01/14	15	84.29	15	84.99	84.80	0	14,468	0.00%
2022/01/13	30	82.92	33.1	83.01	83.30	-3.1	14,031	-0.02%
2022/01/12	20	82.85	11	82.83	81.50	9	13,718	0.07%
2022/01/11	30	86.48	25	85.48	85.40	5	13,403	0.04%
2022/01/10	14	82.89	13	84.22	87.70	1	12,873	0.01%
2022/01/07	6	82.73	6	82.42	79.80	0	12,345	0.00%
2022/01/06	27.2	85.28	24	84.60	85.10	3.2	12,029	0.03%
2022/01/05	25	85.21	35.1	85.05	87.90	-10.1	11,519	-0.09%
2022/01/04	16	82.54	7	83.10	80.50	9	10,781	0.08%
2022/01/03	20	83.74	19	84.73	84.00	1	10,315	0.01%
2021/12/30	31	81.40	30.1	82.43	82.00	0.9	9,703	0.01%
2021/12/29	16	76.74	25	76.15	78.10	-9	8,797	-0.10%
2021/12/28	30.3	73.79	22	72.85	71.70	8.3	7,868	0.11%
2021/12/27	10	70.79	10.1	72.18	73.30	-0.1	7,134	0.00%
2021/12/24	8	65.93	14	64.79	66.70	-6	6,771	-0.09%
2021/12/23	17	61.84	15	61.98	62.00	2	6,230	0.03%
2021/12/22	9	61.19	10	60.98	59.80	-1	5,879	-0.02%
2021/12/21	20	59.64	16	59.89	61.20	4	5,681	0.07%
2021/12/20	19	59.61	11	59.05	59.00	8	5,422	0.15%
2021/12/17	1.2	58.33	0	0.00	57.70	1.2	5,187	0.02%
2021/12/16	49	59.43	47	59.63	60.00	2	5,086	0.04%
2021/12/15	5	58.00	7	58.90	58.90	-2	4,481	-0.04%
2021/12/14	11	55.09	12	54.44	53.60	-1	4,305	-0.02%
2021/12/13	5	58.90	8.2	58.40	58.10	-3.2	4,149	-0.08%
2021/12/10	22	60.31	22	59.34	59.10	0	3,953	0.00%
2021/12/09	12	58.91	11	59.77	58.50	1	3,689	0.03%
2021/12/08	6.2	55.28	11	54.74	56.30	-4.8	3,166	-0.15%
2021/12/07	3	51.00	2	52.35	52.90	1	2,722	0.04%
2021/12/06	10	51.73	5	51.42	51.00	5	2,528	0.20%
2021/12/03	5	51.02	7	51.41	50.20	-2	2,399	-0.08%
2021/12/02	2	51.10	2	50.80	50.10	0	2,355	0.00%
2021/12/01	8	51.45	3	51.73	52.40	5	2,266	0.22%
2021/11/30	6	49.22	10	50.19	51.60	-4	2,024	-0.20%
2021/11/29	2	46.18	3	47.63	46.95	-1	1,916	-0.05%
2021/11/26	1	45.40	0	0.00	45.05	1	1,838	0.05%
2021/11/25	0	0.00	1	49.00	48.30	-1	1,789	-0.06%
2021/11/24	4	49.38	4	49.46	50.00	0	1,737	0.00%
2021/11/23	15	50.13	15	50.51	48.40	0	1,643	0.00%
2021/11/22	5	49.31	2	49.45	51.00	3	1,332	0.23%
2021/11/19	11	45.00	14	46.33	46.40	-3	1,032	-0.29%
2021/11/18	0	0.00	5	42.60	42.20	-5	958	-0.52%
2021/10/29	0	0.00	1	41.85	41.40	-1	1,108	-0.09%
2021/10/28	1	41.80	0	0.00	41.85	1	1,153	0.09%
2021/10/01	0	0.00	1	36.00	36.00	-1	2,926	-0.03%
2021/09/30	0	0.00	2	38.10	37.80	-2	3,231	-0.06%
2021/09/24	0	0.00	1	39.85	40.00	-1	3,926	-0.03%
2021/09/15	1	41.50	0	0.00	40.90	1	4,303	0.02%
2021/09/14	1	42.65	1	42.35	42.60	0	4,313	0.00%
2021/09/13	0	0.00	0	42.95	42.70	0	4,333	0.00%
2021/09/09	0	0.00	1	42.00	42.00	-1	4,413	-0.02%
2021/09/08	6	41.48	1	40.70	41.00	5	4,466	0.11%
2021/09/06	2	40.75	2	41.25	40.30	0	4,454	0.00%
2021/09/03	2	43.73	2	43.55	43.90	0	4,428	0.00%
2021/09/01	2	43.50	2	43.50	44.20	0	4,394	0.00%
2021/08/31	1	42.80	0	0.00	43.90	1	4,384	0.02%
2021/08/19	0	0.00	1	41.10	39.80	-1	4,344	-0.02%
2021/08/18	0	0.00	1	39.50	41.75	-1	4,336	-0.02%
2021/08/06	0	0.00	4	48.20	48.20	-4	4,215	-0.09%
2021/08/05	1	49.05	0	0.00	48.60	1	4,218	0.02%
2021/08/04	1	50.60	3	50.50	49.60	-2	4,232	-0.05%
2021/08/03	4	50.73	0	0.00	50.40	4	4,225	0.09%
2021/08/02	1	50.30	3	47.90	50.00	-2	4,197	-0.05%
2021/07/30	3	49.12	0	0.00	48.20	3	4,179	0.07%
2021/07/29	0	0.00	2	47.55	47.70	-2	4,135	-0.05%
2021/07/28	2	49.85	1	44.50	47.80	1	4,105	0.02%
2021/07/27	1	50.10	3	49.97	49.30	-2	4,081	-0.05%
2021/07/26	3	50.37	1	51.00	51.40	2	4,035	0.05%
2021/07/23	0	0.00	5	50.00	48.50	-5	4,000	-0.12%
2021/07/22	3	51.93	4	51.68	50.40	-1	3,964	-0.03%
2021/07/21	8	53.71	6	53.02	51.80	2	4,023	0.05%
2021/07/20	4	50.98	8.3	50.88	50.80	-4.3	3,899	-0.11%
2021/07/19	6	50.88	1	51.40	52.20	5	3,839	0.13%
2021/07/16	1	51.90	1	50.80	50.80	0	3,799	0.00%
2021/07/15	2	51.30	0	0.00	51.30	2	3,766	0.05%
2021/07/14	4.1	51.32	3	50.15	48.80	1.1	3,716	0.03%
2021/07/13	6	54.22	5	52.22	51.00	1	3,615	0.03%
2021/07/12	6	54.78	5	54.62	54.70	1	3,441	0.03%
2021/07/09	2.1	49.19	9	52.00	52.00	-6.9	3,120	-0.22%
2021/07/08	0	0.00	4	47.44	47.30	-4	2,932	-0.14%
2021/07/07	7.2	48.31	14	48.01	47.10	-6.8	2,881	-0.24%
2021/07/06	14	43.82	11	43.22	45.60	3	2,615	0.11%
2021/07/05	10	42.68	5	43.65	43.65	5	2,638	0.19%
2021/07/02	2	39.55	2	39.50	39.70	0	2,675	0.00%
2021/07/01	1	39.50	2	39.70	40.05	-1	2,619	-0.04%
2021/06/30	4	35.65	6	38.70	38.90	-2	2,374	-0.08%
2021/06/29	2	36.48	3	36.03	35.40	-1	2,215	-0.05%
2021/06/17	0	0.00	2	33.75	34.15	-2	1,934	-0.10%
2021/06/10	0	0.00	2	31.90	32.10	-2	1,854	-0.11%
2021/06/09	2	32.10	3	32.25	32.00	-1	1,854	-0.05%
2021/05/25	0	0.00	1	31.85	31.95	-1	1,819	-0.05%
2021/05/18	0	0.00	3	28.60	29.50	-3	1,798	-0.17%
2021/05/17	3	26.80	0	0.00	26.90	3	1,783	0.17%
2021/05/12	1	29.00	0	0.00	29.00	1	1,711	0.06%
2021/05/07	0	0.00	1	30.70	31.50	-1	1,631	-0.06%
2021/05/05	1	30.75	3	30.30	29.60	-2	1,610	-0.12%
2021/05/04	0	0.00	7	30.71	30.20	-7	1,605	-0.44%
2021/05/03	1	32.00	7	33.74	32.00	-6	1,579	-0.38%
2021/04/28	0	0.00	0	35.63	35.45	0	1,534	0.00%
2021/04/27	7	36.96	0.1	36.70	34.55	6.9	1,498	0.46%
2021/04/23	0	0.00	2	33.30	33.40	-2	1,306	-0.15%
2021/04/21	1	34.15	0	0.00	34.05	1	1,305	0.08%
2021/04/20	1.1	34.65	0	0.00	34.85	1.1	1,299	0.08%
2021/04/14	2	32.73	1	32.90	32.40	1	1,455	0.07%
2021/04/13	1	34.00	0	0.00	32.85	1	1,483	0.07%
2021/04/12	2	35.40	5	35.11	34.70	-3	1,495	-0.20%
2021/04/09	14.1	35.89	13	36.16	35.75	1.1	1,446	0.07%
2021/04/08	4	34.50	0	0.00	34.75	4	1,229	0.33%
2021/03/23	1	30.55	0	0.00	29.80	1	1,110	0.09%
2021/03/09	6	28.29	0	0.00	28.70	6	1,373	0.44%
2021/03/05	1	28.65	1	28.60	28.35	0	1,523	0.00%
2021/02/03	3	26.85	0	0.00	26.80	3	1,939	0.15%
2021/02/02	1	26.75	1	26.75	26.80	0	1,951	0.00%
2021/01/29	0	0.00	3	27.23	26.80	-3	1,960	-0.15%
2021/01/25	1	28.75	1	28.45	28.40	0	2,047	0.00%
2021/01/22	3	27.65	0	0.00	27.80	3	2,044	0.15%
2021/01/12	0	0.00	4	30.10	29.85	-4	2,223	-0.18%
2021/01/11	4	31.83	0	0.00	31.45	4	2,240	0.18%
2021/01/06	2	30.80	0	0.00	29.50	2	2,207	0.09%
2020/12/23	2	28.45	0	0.00	28.65	2	1,991	0.10%
2020/12/17	0	0.00	1	29.60	29.60	-1	1,938	-0.05%
2020/12/10	1	31.65	0	0.00	31.15	1	1,873	0.05%
2020/12/09	6	31.40	1	31.65	31.70	5	1,833	0.27%
2020/12/02	1	32.00	1	31.15	30.80	0	1,601	0.00%
2020/12/01	1	30.50	0	0.00	32.00	1	1,531	0.07%
2020/11/27	1	30.05	1	30.05	30.00	0	1,440	0.00%
2020/11/24	3	30.47	2	30.23	29.65	1	1,360	0.07%
2020/11/23	2	30.43	1	30.10	30.10	1	1,293	0.08%
2020/11/18	0	0.00	1	27.45	27.80	-1	1,089	-0.09%
2020/11/16	1	28.15	2	28.00	27.80	-1	1,088	-0.09%
2020/11/13	0	0.00	3	27.70	27.80	-3	1,076	-0.28%
2020/11/12	2	27.60	0	0.00	27.70	2	1,074	0.19%
2020/11/11	0	0.00	2	27.20	27.40	-2	1,033	-0.19%
2020/11/10	2	26.70	2	26.90	26.55	0	1,021	0.00%
2020/11/06	2	27.80	1	27.65	27.20	1	1,002	0.10%
2020/11/05	1	27.55	4	27.70	27.50	-3	998	-0.30%
2020/11/04	2	28.20	2	28.00	27.80	0	992	0.00%
2020/11/03	4	28.03	2	27.85	27.70	2	957	0.21%
2020/10/30	2	26.65	0	0.00	26.50	2	919	0.22%
2020/10/27	3	27.15	2	27.28	27.25	1	901	0.11%
2020/10/23	1	27.60	0	0.00	27.45	1	883	0.11%
2020/10/22	0	0.00	3	27.60	27.50	-3	879	-0.34%
2020/10/21	1	28.45	1	29.35	28.45	0	848	0.00%
2020/10/20	3	27.90	0	0.00	28.40	3	683	0.44%
2020/10/19	3	27.82	2	27.50	27.55	1	638	0.16%
2020/10/15	1	28.15	1	27.20	27.30	0	569	0.00%
2020/08/20	0	0.00	2	24.10	23.00	-2	811	-0.25%
2020/08/14	2	24.80	0	0.00	24.80	2	827	0.24%
2020/07/21	0	0.00	1	24.90	24.90	-1	1,295	-0.08%
2020/07/14	1	25.90	0	0.00	25.75	1	1,534	0.07%
2020/06/19	0	0.00	0	26.50	26.55	0	1,744	0.00%
2020/06/16	0	0.00	1	26.20	26.35	-1	1,773	-0.06%
2020/06/15	0	0.00	3	26.10	25.70	-3	1,796	-0.17%
2020/06/03	0	0.00	2	28.25	28.20	-2	1,796	-0.11%
2020/06/01	2	27.95	0	0.00	28.05	2	1,777	0.11%
2020/05/28	0	0.00	1	27.20	27.00	-1	1,780	-0.06%
2020/05/22	0	0.00	3	27.00	27.00	-3	2,030	-0.15%
2020/05/21	3	27.40	1	27.40	27.40	2	2,115	0.09%
2020/05/19	1	27.20	0	0.00	27.20	1	2,188	0.05%
2020/05/15	2	27.98	2	28.25	27.70	0	2,274	0.00%
2020/05/14	2	27.80	2	28.60	27.25	0	2,248	0.00%
2020/05/12	1	27.90	0	0.00	28.00	1	2,228	0.04%
2020/05/08	0	0.00	2	28.50	28.15	-2	2,303	-0.09%
2020/05/05	2	28.73	1	29.00	28.80	1	2,409	0.04%
2020/05/04	1	27.85	2	27.90	27.75	-1	2,479	-0.04%
2020/04/30	3	29.42	2	29.25	28.50	1	2,565	0.04%
2020/04/27	1	28.45	1	28.65	28.10	0	2,549	0.00%
2020/04/24	1	28.20	0	0.00	27.85	1	2,548	0.04%
2020/04/22	2	27.88	1	28.75	28.20	1	2,666	0.04%
2020/04/20	0	0.00	3	28.50	28.20	-3	2,767	-0.11%
2020/04/17	0	0.00	2	28.30	27.30	-2	2,803	-0.07%
2020/04/16	2	27.65	0	0.00	27.65	2	3,005	0.07%
2020/04/10	1	23.35	1	22.95	22.75	0	3,724	0.00%
2020/04/09	1	22.90	1	23.85	22.50	0	3,936	0.00%
2020/04/08	1	23.50	1	22.45	23.40	0	3,916	0.00%
2020/03/31	0	0.00	1	19.80	19.50	-1	3,887	-0.03%
2020/03/30	1	19.35	0	0.00	19.50	1	3,897	0.03%
2020/03/17	1	19.10	0	0.00	18.45	1	3,969	0.03%
2020/03/12	1	24.90	0	0.00	24.40	1	3,886	0.03%
2020/03/09	1	28.15	0	0.00	28.00	1	3,962	0.03%
2020/03/03	0	0.00	20	30.10	29.80	-20	3,946	-0.51%
2020/03/02	20	29.15	0	0.00	29.15	20	3,929	0.51%
2020/02/27	1	29.15	0	0.00	29.05	1	3,904	0.03%
2020/02/25	2	33.55	2	32.60	32.50	0	3,774	0.00%
2020/02/24	1	31.60	3	32.73	33.25	-2	3,657	-0.05%
2020/02/21	0	0.00	3	31.47	31.65	-3	3,554	-0.08%
2020/02/20	0	0.00	30	31.32	31.05	-30	3,493	-0.86%
2020/02/18	0	0.00	1	31.50	31.30	-1	3,444	-0.03%
2020/02/17	1	30.55	0	0.00	30.25	1	3,363	0.03%
2020/02/14	0	0.00	1	30.90	30.60	-1	3,352	-0.03%
2020/02/13	2	30.75	0	0.00	30.30	2	3,323	0.06%
2020/02/12	1	31.10	1	30.85	30.90	0	3,302	0.00%
2020/02/11	30	31.10	2	32.00	31.10	28	3,274	0.86%
2020/02/10	1	31.10	2	31.33	31.10	-1	3,217	-0.03%
2020/02/06	1	31.05	0	0.00	31.15	1	3,130	0.03%
2020/02/05	2	31.45	2	31.70	30.70	0	3,067	0.00%
2020/02/04	1	28.80	11	30.00	30.55	-10	2,935	-0.34%
2020/02/03	12	27.68	2	28.00	27.80	10	2,837	0.35%
2020/01/31	0	0.00	2	28.70	28.60	-2	2,802	-0.07%
2020/01/30	2	27.73	0	0.00	27.45	2	2,737	0.07%
2020/01/20	1	30.65	1	30.90	30.50	0	2,700	0.00%
2020/01/17	2	31.50	0	0.00	31.25	2	2,672	0.07%
2020/01/16	1	32.90	0	0.00	31.80	1	2,648	0.04%
2020/01/15	2	32.25	0	0.00	32.20	2	2,564	0.08%
2020/01/14	1	31.90	2	32.50	32.60	-1	2,499	-0.04%
2020/01/13	4	31.70	2	31.68	31.70	2	2,385	0.08%
2020/01/10	8	33.59	10	32.80	32.70	-2	2,303	-0.09%
2020/01/09	1	31.10	0	0.00	31.30	1	2,015	0.05%
2020/01/07	4	32.49	11	30.78	32.00	-7	1,779	-0.39%
2020/01/06	11	32.27	0	0.00	33.70	11	1,529	0.72%
2019/12/18	1	27.75	1	27.75	27.65	0	1,089	0.00%
2019/12/05	0	0.00	1	27.60	27.10	-1	1,041	-0.10%
2019/12/04	1	27.40	0	0.00	27.50	1	1,087	0.09%
2019/11/27	0	0.00	1	25.45	25.65	-1	1,051	-0.10%
2019/10/18	0	0.00	2	26.85	26.50	-2	1,010	-0.20%
2019/10/17	2	26.73	0	0.00	26.70	2	1,008	0.20%
2019/09/26	0	0.00	1	27.70	27.30	-1	695	-0.14%
2019/09/02	1	26.80	0	0.00	26.85	1	493	0.20%
2019/07/04	0	0.00	1	29.50	29.60	-1	712	-0.14%
2019/06/13	1	27.20	0	0.00	27.30	1	822	0.12%
2019/05/14	1	27.30	0	0.00	27.65	1	1,121	0.09%
2019/04/18	0	0.00	2	34.30	32.20	-2	1,136	-0.18%
2019/03/12	0	0.00	1	33.70	32.50	-1	1,265	-0.08%
2019/03/07	0	32.15	0	0.00	32.20	0	1,413	0.00%
2019/02/22	1	33.25	0	0.00	33.15	1	1,551	0.06%
2019/02/15	0	0.00	1	31.70	31.90	-1	1,691	-0.06%
2019/02/13	1	32.80	1	33.40	33.55	0	1,686	0.00%
2019/01/15	0	0.00	10	29.30	29.55	-10	2,150	-0.46%
2019/01/10	10	29.35	0	0.00	29.35	10	2,223	0.45%
2018/12/14	0	0.00	1	32.35	32.60	-1	2,680	-0.04%
2018/12/11	1	33.10	0	0.00	32.65	1	2,697	0.04%
2018/12/04	1	34.80	0	0.00	35.05	1	2,770	0.04%
2018/12/03	0	0.00	2	33.60	34.50	-2	2,786	-0.07%
2018/11/22	2	31.05	0	0.00	29.60	2	2,997	0.07%
2018/11/21	3	30.93	2	30.90	30.90	1	3,073	0.03%
2018/11/16	0	0.00	1	28.10	28.40	-1	3,308	-0.03%
2018/11/02	2	28.50	2	29.20	28.75	0	4,090	0.00%
2018/10/05	2	34.30	2	34.03	32.30	0	5,857	0.00%
2018/10/04	17	36.06	16	36.33	35.85	1	5,899	0.02%
2018/10/03	10	37.55	12	36.86	36.95	-2	5,936	-0.03%
2018/10/01	2	37.60	2	37.65	37.60	0	6,126	0.00%
2018/09/28	7	36.65	7	36.89	36.85	0	6,273	0.00%
2018/09/27	8	38.11	9	38.29	37.05	-1	6,504	-0.02%
2018/09/26	10	39.85	0	0.00	38.85	10	6,676	0.15%
2018/09/18	8	40.23	8	39.50	39.70	0	7,391	0.00%
2018/09/17	11	41.13	11	41.13	41.10	0	7,372	0.00%
2018/09/14	23	41.13	23	41.33	41.20	0	7,360	0.00%
2018/09/13	5	40.08	5	40.97	39.60	0	7,312	0.00%
2018/09/12	3	39.20	3	41.35	39.50	0	7,280	0.00%
2018/09/11	7	41.82	6	41.32	41.20	1	7,233	0.01%
2018/09/10	8	41.86	8	42.16	42.50	0	7,186	0.00%
2018/09/07	10	42.97	10	41.90	41.30	0	7,145	0.00%
2018/08/30	0	0.00	12	48.31	48.00	-12	7,293	-0.16%
2018/08/29	2	48.63	0	0.00	48.35	2	7,330	0.03%
2018/08/28	4	48.00	0	0.00	47.60	4	7,352	0.05%
2018/08/27	0	0.00	1	45.50	48.30	-1	7,293	-0.01%
2018/08/24	3	43.88	3	44.17	44.05	0	7,200	0.00%
2018/08/17	10	48.81	9	48.64	46.35	1	7,878	0.01%
2018/08/16	0	0.00	1	48.35	48.60	-1	8,164	-0.01%
2018/08/15	1	47.60	0	0.00	47.80	1	8,453	0.01%
2018/08/14	3	45.40	4	44.94	47.30	-1	8,663	-0.01%
2018/08/13	7	44.94	7	44.42	43.00	0	8,773	0.00%
2018/08/10	9	46.98	8	47.06	46.90	1	8,845	0.01%
2018/08/09	0	0.00	1	49.00	47.70	-1	8,973	-0.01%
2018/08/08	20	50.97	19	50.56	48.80	1	9,068	0.01%
2018/08/06	1	50.20	1	49.70	49.70	0	9,599	0.00%
2018/08/03	39	47.45	46	47.63	50.50	-7	9,915	-0.07%
2018/08/02	4	47.94	1	48.70	46.85	3	9,918	0.03%
2018/08/01	7	52.09	8	51.60	51.40	-1	9,870	-0.01%
2018/07/31	10	50.45	9	50.86	51.00	1	9,834	0.01%
2018/07/27	2	56.30	2	56.55	56.70	0	9,633	0.00%
2018/07/25	4	54.50	4	54.00	54.00	0	9,420	0.00%
2018/07/24	8	54.99	9	54.67	54.80	-1	9,413	-0.01%
2018/07/23	23	53.75	23	54.27	54.80	0	9,397	0.00%
2018/07/20	3	55.60	4	54.30	52.30	-1	9,344	-0.01%
2018/07/19	3	57.27	4	56.30	57.00	-1	9,256	-0.01%
2018/07/18	1	55.40	0	0.00	55.40	1	9,125	0.01%
2018/07/17	1	69.10	1	61.00	61.50	0	8,832	0.00%
2018/07/13	0	0.00	1	67.00	66.40	-1	8,567	-0.01%
2018/07/12	1	65.50	2	65.90	66.30	-1	8,562	-0.01%
2018/07/10	2	65.00	0	0.00	67.60	2	8,825	0.02%
2018/07/05	10	72.72	14	70.81	68.10	-4	8,546	-0.05%
2018/07/04	3	68.17	1	73.80	69.80	2	8,345	0.02%
2018/07/03	10	74.68	4	76.25	73.10	6	8,184	0.07%
2018/06/29	2	70.30	1	72.00	70.50	1	7,890	0.01%
2018/06/28	5	73.10	4	73.63	73.00	1	7,787	0.01%
2018/06/15	1	69.00	0	0.00	68.00	1	8,310	0.01%
2018/06/14	1	67.00	2	66.00	66.00	-1	8,326	-0.01%
2018/06/08	0	0.00	1	69.10	70.80	-1	8,217	-0.01%
2018/06/07	1	66.00	1	69.50	72.00	0	8,191	0.00%
2018/06/05	4	60.75	0	0.00	59.70	4	8,062	0.05%
2018/05/29	2	55.65	1	57.00	58.80	1	9,052	0.01%
2018/05/25	1	49.00	1	49.80	50.70	0	8,558	0.00%
2018/05/24	12	45.10	13	44.24	46.10	-1	8,327	-0.01%
2018/05/23	11	43.67	12	43.45	42.80	-1	8,045	-0.01%
2018/05/22	58	42.58	61	42.34	44.00	-3	7,771	-0.04%
2018/05/21	12	38.57	10	39.78	40.00	2	7,447	0.03%
2018/05/18	16	36.73	16	36.49	36.45	0	7,305	0.00%
2018/05/17	24	37.40	24	36.86	35.50	0	7,259	0.00%
2018/05/16	35	39.33	36	39.04	39.10	-1	7,531	-0.01%
2018/05/15	58	40.11	48	40.09	39.10	10	7,638	0.13%
2018/05/14	5	39.66	8	39.29	40.15	-3	7,524	-0.04%
2018/05/11	11	34.50	7	35.86	36.65	4	7,250	0.06%
2018/05/10	0	0.00	4	33.08	34.95	-4	6,895	-0.06%
2018/05/09	0	0.00	2	30.60	31.80	-2	6,761	-0.03%
2018/05/07	8	30.77	8	31.05	31.00	0	6,712	0.00%
2018/05/04	0	0.00	2	30.25	29.75	-2	6,670	-0.03%
2018/05/03	7	29.22	5	29.50	29.50	2	6,655	0.03%
2018/05/02	0	0.00	2	30.50	30.00	-2	6,644	-0.03%
2018/04/30	2	29.85	0	0.00	29.95	2	6,654	0.03%
2018/04/25	0	0.00	3	30.60	31.25	-3	6,698	-0.04%
2018/04/24	5	32.80	0	0.00	31.75	5	6,695	0.07%
2018/04/19	3	36.18	0	0.00	35.65	3	7,020	0.04%
2018/04/18	3	35.45	3	35.00	35.50	0	7,172	0.00%
2018/04/17	0	0.00	1	35.20	34.25	-1	7,416	-0.01%
2018/04/13	12	35.08	15	35.28	34.90	-3	7,105	-0.04%
2018/04/12	1	34.70	0	0.00	34.05	1	7,052	0.01%
2018/03/30	4	35.81	7	36.51	35.80	-3	7,418	-0.04%
2018/03/29	8	36.06	9	35.30	36.10	-1	7,305	-0.01%
2018/03/28	4	34.01	4	34.86	34.10	0	7,205	0.00%
2018/03/27	2	33.90	2	34.30	34.40	0	7,132	0.00%
2018/03/26	8	33.33	5	33.56	33.30	3	7,098	0.04%
2018/03/23	2	33.15	0	0.00	33.20	2	7,064	0.03%
2018/03/22	8	36.28	5	35.78	34.75	3	6,999	0.04%
2018/03/21	2	36.70	3	35.20	36.00	-1	6,781	-0.01%
2018/03/20	2	33.40	0	0.00	33.40	2	6,551	0.03%
2018/03/15	8	34.68	8	35.19	34.45	0	6,423	0.00%
2018/03/13	2	34.35	2	34.10	34.45	0	6,271	0.00%
2018/03/12	4	33.60	4	34.16	33.50	0	6,220	0.00%
2018/03/09	2	34.20	2	34.95	34.10	0	6,167	0.00%
2018/03/08	1	36.00	0	0.00	34.80	1	6,098	0.02%
2018/03/07	21	36.21	20	36.35	35.10	1	5,925	0.02%
2018/03/06	17	37.85	17	38.19	37.20	0	5,676	0.00%
2018/03/05	3	33.87	4	34.86	35.30	-1	5,056	-0.02%
2018/03/02	8	32.40	16	32.84	32.10	-8	4,786	-0.17%
2018/03/01	29	32.13	20	32.41	32.70	9	4,682	0.19%
2018/02/27	1	31.35	1	31.05	31.10	0	4,582	0.00%
2018/02/26	2	30.98	2	31.73	30.50	0	4,544	0.00%
2018/02/23	10	31.77	10	32.60	31.60	0	4,485	0.00%
2018/02/22	22	33.37	24	32.96	32.10	-2	4,352	-0.05%
2018/02/21	2	32.50	0	0.00	32.60	2	4,151	0.05%
2018/02/12	8	30.31	8	31.15	29.65	0	4,043	0.00%
2018/02/09	1	31.20	3	31.20	30.90	-2	3,953	-0.05%
2018/02/08	7	32.94	6	33.23	31.80	1	3,827	0.03%
2018/02/07	3	32.60	10.9	32.59	33.15	-7.9	3,356	-0.24%
2018/02/06	10	30.43	9	30.31	30.15	1	3,055	0.03%
2018/02/05	3	29.23	3	29.50	29.30	0	2,769	0.00%
2018/02/01	1	28.70	0	0.00	29.00	1	2,673	0.04%
2018/01/30	0	0.00	20	27.20	27.10	-20	2,625	-0.76%
2018/01/29	0	0.00	5	28.85	28.55	-5	2,591	-0.19%
2018/01/25	2	29.85	6	29.05	29.00	-4	2,572	-0.16%
2018/01/24	14	29.69	0	0.00	30.00	14	2,582	0.54%
2018/01/22	40	32.13	30	31.70	31.75	10	2,607	0.38%
2018/01/18	0	0.00	2	29.80	29.85	-2	2,432	-0.08%
2018/01/17	0	0.00	0	30.30	30.30	0	2,375	0.00%
2018/01/16	1	32.30	10	31.94	31.10	-9	2,294	-0.39%
2018/01/15	15	33.30	15	33.65	32.75	0	2,169	0.00%
2018/01/12	5	31.55	4	31.00	31.20	1	1,888	0.05%
2018/01/11	3	29.88	0	0.00	29.50	3	1,649	0.18%
2018/01/05	0	0.00	1	26.50	26.85	-1	1,199	-0.08%
2018/01/03	7	27.72	0	0.00	27.95	7	982	0.71%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-南崁 券商分點個股進出 元大-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析