湧德 (3689)-元大-南崁券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	4	88.30	70	88.30	88.30	-66	5,520	-1.20%
2025/01/15	3	88.03	4	88.63	88.30	-1	5,782	-0.02%
2025/01/14	1	85.50	1	86.80	87.20	0	5,768	0.00%
2025/01/13	72	82.83	0	0.00	83.20	72	5,759	1.25%
2025/01/10	17	87.89	0	0.00	87.40	17	5,773	0.29%
2025/01/09	3	90.80	0	0.00	89.10	3	5,768	0.05%
2025/01/08	1	94.10	1	94.70	92.80	0	5,803	0.00%
2025/01/07	63	95.90	0	0.00	93.70	63	5,803	1.09%
2025/01/06	0	0.00	1	101.50	100.50	-1	5,675	-0.02%
2025/01/03	2.3	100.78	2	100.50	100.50	0.3	5,661	0.01%
2025/01/02	4	104.50	5	104.40	102.50	-1	5,623	-0.02%
2024/12/27	0	0.00	4	103.00	102.50	-4	5,508	-0.07%
2024/12/26	1	99.80	1	99.80	100.00	0	5,506	0.00%
2024/12/24	20	98.64	20	97.00	97.00	0	5,590	0.00%
2024/12/23	2	101.75	0	0.00	102.00	2	5,571	0.04%
2024/12/20	0	0.00	1.5	101.67	100.00	-1.5	5,799	-0.03%
2024/12/19	3	100.67	0	0.00	101.00	3	5,928	0.05%
2024/12/18	9	105.78	10	104.55	103.00	-1	6,104	-0.02%
2024/12/17	6	103.67	14	104.79	105.00	-8	5,910	-0.14%
2024/12/16	25.5	105.74	21.2	107.10	100.00	4.3	5,833	0.07%
2024/12/13	6	103.30	6	102.58	104.00	0	5,473	0.00%
2024/12/12	3	101.00	76.1	102.98	102.50	-73.1	5,218	-1.40%
2024/12/11	0.1	94.90	2	95.35	96.00	-2	4,966	-0.04%
2024/12/10	0	0.00	1	94.30	95.00	-1	4,961	-0.02%
2024/12/09	0	0.00	1	94.00	95.90	-1	4,965	-0.02%
2024/12/06	10	93.82	10	93.92	94.00	0	4,909	0.00%
2024/12/05	1	93.40	9	92.92	94.00	-8	4,830	-0.17%
2024/12/04	2	88.05	6	89.52	90.00	-4	4,776	-0.08%
2024/12/03	4	87.03	3	86.57	86.60	1	4,776	0.02%
2024/12/02	7	82.70	3.5	84.71	86.00	3.5	4,812	0.07%
2024/11/29	0	0.00	21	81.96	82.60	-21	4,891	-0.43%
2024/11/28	23	79.54	5	80.20	80.20	18	5,060	0.36%
2024/11/27	1	81.20	1	80.80	80.50	0	5,134	0.00%
2024/11/26	0	0.00	3	83.00	83.10	-3	5,321	-0.06%
2024/11/25	1	83.80	12	83.15	82.80	-11	5,351	-0.21%
2024/11/22	1	82.50	0	0.00	82.50	1	5,410	0.02%
2024/11/21	5	82.12	1	81.90	81.70	4	5,439	0.07%
2024/11/20	4	83.00	5	83.00	81.00	-1	5,489	-0.02%
2024/11/19	11	82.08	0	0.00	82.50	11	5,561	0.20%
2024/11/18	85	85.89	0	0.00	80.20	85	5,743	1.48%
2024/11/15	2	89.35	0	0.00	88.80	2	5,673	0.04%
2024/11/14	1	91.00	0	0.00	89.60	1	5,773	0.02%
2024/11/13	2	91.30	0	0.00	90.80	2	5,748	0.03%
2024/11/12	3	89.93	5	89.86	89.90	-2	5,765	-0.03%
2024/11/11	2	94.05	2	96.45	92.60	0	5,660	0.00%
2024/11/08	6	96.35	6	95.12	94.00	0	5,576	0.00%
2024/11/07	11	98.15	7	98.67	96.70	4	5,429	0.07%
2024/11/06	10	95.45	12	96.76	95.00	-2	5,156	-0.04%
2024/11/05	4	92.75	1	93.00	92.20	3	5,027	0.06%
2024/11/04	0	0.00	20	90.38	91.50	-20	5,045	-0.40%
2024/11/01	0	0.00	1	92.00	91.40	-1	5,080	-0.02%
2024/10/30	3	88.90	1	89.80	91.10	2	5,121	0.04%
2024/10/29	8	90.04	2	90.05	89.60	6	5,137	0.12%
2024/10/28	9	91.42	1	90.20	90.50	8	5,091	0.16%
2024/10/25	3.2	92.81	18	93.76	93.40	-14.8	5,029	-0.29%
2024/10/24	16	92.88	12	95.88	89.40	4	4,912	0.08%
2024/10/23	4	91.73	5	92.94	93.70	-1	4,841	-0.02%
2024/10/22	1	89.60	0	0.00	89.60	1	4,793	0.02%
2024/10/21	6	88.42	0	0.00	88.10	6	4,863	0.12%
2024/10/18	3	91.83	2	90.20	89.50	1	5,011	0.02%
2024/10/17	1	93.90	1	94.50	91.90	0	5,236	0.00%
2024/10/16	5	92.40	1	90.40	90.50	4	5,403	0.07%
2024/10/15	8	93.04	5	92.82	92.30	3	5,443	0.06%
2024/10/14	2	87.35	7	89.99	90.60	-5	5,396	-0.09%
2024/10/11	3	87.47	1	88.00	87.00	2	5,450	0.04%
2024/10/09	2	89.00	0	0.00	87.40	2	5,657	0.04%
2024/10/08	3	87.93	2	88.60	88.60	1	5,879	0.02%
2024/10/07	4	90.03	4	90.05	89.50	0	5,951	0.00%
2024/10/04	1	91.10	0	0.00	88.00	1	6,075	0.02%
2024/10/01	1	91.80	2	91.35	93.20	-1	6,139	-0.02%
2024/09/30	11	90.75	10	91.20	90.80	1	6,321	0.02%
2024/09/27	2	93.00	5	96.28	93.00	-3	6,382	-0.05%
2024/09/26	3	93.07	0	0.00	92.10	3	6,443	0.05%
2024/09/25	3	95.57	2	95.50	95.70	1	6,468	0.02%
2024/09/24	27	96.45	41	99.03	95.50	-14	6,559	-0.21%
2024/09/23	3	96.90	4	98.08	99.50	-1	6,383	-0.02%
2024/09/20	11	96.36	74	96.87	96.90	-63	6,204	-1.02%
2024/09/19	3	90.10	9	92.50	92.30	-6	5,965	-0.10%
2024/09/18	1	88.80	0	0.00	87.00	1	5,893	0.02%
2024/09/16	0	0.00	3	88.83	89.10	-3	5,861	-0.05%
2024/09/13	0	0.00	2	87.45	86.70	-2	5,825	-0.03%
2024/09/12	1	85.10	2	85.25	85.60	-1	5,812	-0.02%
2024/09/10	5	84.72	6	84.82	82.20	-1	5,756	-0.02%
2024/09/09	0	0.00	1	83.20	83.80	-1	5,703	-0.02%
2024/09/05	19	81.13	0	0.00	80.60	19	5,646	0.34%
2024/09/04	51	82.06	2	85.55	84.30	49	5,583	0.88%
2024/09/03	4	89.68	2	88.30	88.30	2	5,551	0.04%
2024/09/02	5	89.90	6	92.72	90.10	-1	5,505	-0.02%
2024/08/30	1	94.70	1	95.70	91.50	0	5,420	0.00%
2024/08/29	3	92.03	24	93.69	90.70	-21	5,274	-0.40%
2024/08/28	7	92.26	162.1	92.83	90.70	-155.1	5,191	-2.99%	大賣/鉅額交易
2024/08/27	3	88.37	1	89.30	87.70	2	5,000	0.04%
2024/08/26	4	89.40	3	89.23	88.70	1	4,993	0.02%
2024/08/21	3	90.33	2	91.60	91.00	1	5,294	0.02%
2024/08/20	6	89.38	80	90.77	91.60	-74	5,228	-1.42%
2024/08/19	8	83.96	12	84.88	84.40	-4	5,107	-0.08%
2024/08/16	0	82.90	2	80.95	82.80	-2	5,095	-0.04%
2024/08/15	1	75.80	5	76.48	76.40	-4	5,097	-0.08%
2024/08/14	4	75.70	3	76.30	74.90	1	5,163	0.02%
2024/08/13	1	73.60	0	0.00	74.00	1	5,271	0.02%
2024/08/12	2	73.95	2	74.05	73.10	0	5,350	0.00%
2024/08/09	3	74.90	6	73.75	73.50	-3	5,510	-0.05%
2024/08/08	2	70.60	1	71.00	70.20	1	5,476	0.02%
2024/08/07	1	68.00	1	68.70	69.60	0	5,439	0.00%
2024/08/06	1.5	63.53	2	63.00	63.30	-0.5	5,506	-0.01%
2024/08/05	1	67.90	1	67.20	67.20	0	5,631	0.00%
2024/08/02	2	77.40	5	76.04	74.60	-3	5,629	-0.05%
2024/08/01	0	0.00	4	77.05	76.90	-4	5,550	-0.07%
2024/07/31	1	73.40	0	0.00	73.20	1	5,497	0.02%
2024/07/30	2	70.90	0	0.00	73.20	2	5,485	0.04%
2024/07/29	10	71.40	1	73.30	71.00	9	5,459	0.16%
2024/07/26	15	75.68	2	77.65	74.40	13	5,404	0.24%
2024/07/23	2	82.55	7	83.40	81.70	-5	5,285	-0.09%
2024/07/22	6	82.73	4	82.30	80.30	2	5,235	0.04%
2024/07/19	11	88.35	7	90.09	84.50	4	5,148	0.08%
2024/07/18	19	90.83	27	91.63	89.60	-8	4,996	-0.16%
2024/07/17	2	88.00	43	89.17	89.20	-41	4,745	-0.86%
2024/07/16	9	84.02	3	84.17	84.40	6	4,539	0.13%
2024/07/15	0	0.00	3	82.30	81.30	-3	4,500	-0.07%
2024/07/12	5	81.72	0.2	81.70	80.80	4.8	4,489	0.11%
2024/07/11	7	85.36	120	87.55	84.30	-113	4,420	-2.56%	大賣/鉅額交易
2024/07/10	10	84.02	48	84.50	85.50	-38	4,216	-0.90%
2024/07/09	8	79.05	6	80.75	78.90	2	3,991	0.05%
2024/07/08	25	81.44	16	83.83	80.70	9	3,899	0.23%
2024/07/05	5	81.84	25	82.53	82.30	-20	3,758	-0.53%
2024/07/04	12	80.03	35	81.26	81.50	-23	3,647	-0.63%
2024/07/03	8	79.18	4	80.10	78.90	4	3,468	0.12%
2024/07/02	1	80.20	14	80.64	79.60	-13	3,405	-0.38%
2024/07/01	5	78.78	8	79.73	78.50	-3	3,296	-0.09%
2024/06/28	7	76.70	38	77.94	78.20	-31	3,280	-0.94%
2024/06/27	4.2	74.67	40	74.05	74.60	-35.8	3,297	-1.09%
2024/06/25	1	70.80	2	71.85	71.90	-1	3,311	-0.03%
2024/06/24	6	72.92	0	0.00	72.00	6	3,331	0.18%
2024/06/21	1	73.10	9	73.87	74.50	-8	3,428	-0.23%
2024/06/19	1	72.20	3	73.40	71.80	-2	3,507	-0.06%
2024/06/18	2	71.60	3	71.47	71.50	-1	3,518	-0.03%
2024/06/17	3	71.97	3	71.73	72.00	0	3,564	0.00%
2024/06/14	2	70.85	0	0.00	70.80	2	3,650	0.05%
2024/06/13	2	72.20	1	72.90	71.60	1	3,694	0.03%
2024/06/11	2	71.25	0	0.00	70.50	2	3,856	0.05%
2024/06/07	1	70.80	3	73.53	73.60	-2	3,958	-0.05%
2024/06/06	4	71.75	1	71.80	71.50	3	4,052	0.07%
2024/06/05	3	71.87	1	71.40	72.50	2	4,193	0.05%
2024/06/04	1	75.20	1	76.50	75.00	0	4,469	0.00%
2024/06/03	1	74.50	1	74.60	74.10	0	4,885	0.00%
2024/05/31	1	75.89	0	0.00	74.10	1	5,489	0.02%
2024/05/30	3	75.97	5	75.60	74.70	-2	5,805	-0.03%
2024/05/29	13	77.08	4	76.13	75.90	9	6,105	0.15%
2024/05/28	4	78.73	78	80.68	79.00	-74	6,106	-1.21%
2024/05/27	2	75.05	22	76.74	78.40	-20	6,026	-0.33%
2024/05/24	1	74.70	1	75.10	74.20	0	6,242	0.00%
2024/05/23	7	75.57	5	76.14	74.60	2	6,558	0.03%
2024/05/22	2	77.50	6	78.32	75.80	-4	6,758	-0.06%
2024/05/21	6	77.68	40	78.68	77.20	-34	7,066	-0.48%
2024/05/20	2	76.35	10	76.53	76.70	-8	7,064	-0.11%
2024/05/17	11	77.62	41	76.87	76.50	-30	6,969	-0.43%
2024/05/16	2	73.90	1	72.90	73.30	1	6,831	0.01%
2024/05/15	2	74.85	25	75.47	75.00	-23	6,780	-0.34%
2024/05/14	1	70.10	2	69.30	69.30	-1	6,599	-0.02%
2024/05/13	2	70.40	0.4	70.30	70.20	1.6	6,581	0.02%
2024/05/10	4.4	71.68	8	71.94	72.30	-3.6	6,561	-0.05%
2024/05/09	2	71.60	3	72.73	72.40	-1	6,457	-0.02%
2024/05/08	0	0.00	5.1	68.25	68.90	-5.1	6,256	-0.08%
2024/05/03	1	62.50	0	0.00	62.00	1	6,180	0.02%
2024/04/30	0	0.00	0.1	63.80	63.40	-0.1	6,178	0.00%
2024/04/29	0	0.00	1	63.60	63.40	-1	6,172	-0.02%
2024/04/26	1	62.70	1	62.50	62.40	0	6,165	0.00%
2024/04/24	0	0.00	2	64.30	63.80	-2	6,153	-0.03%
2024/04/22	3	61.37	2	61.40	60.60	1	6,111	0.02%
2024/04/18	6	63.82	0	0.00	62.90	6	6,039	0.10%
2024/04/17	3.2	64.74	6	64.70	64.70	-2.8	6,011	-0.05%
2024/04/16	0	0.00	1	64.70	64.00	-1	5,993	-0.02%
2024/04/15	4	67.45	4	67.00	66.50	0	5,980	0.00%
2024/04/12	1	69.50	0	0.00	68.60	1	5,983	0.02%
2024/04/09	7	70.90	0	0.00	70.50	7	5,947	0.12%
2024/04/08	1	72.60	5	71.78	71.90	-4	5,914	-0.07%
2024/04/03	3	74.00	0	0.00	73.60	3	5,870	0.05%
2024/04/02	4	76.20	2	77.60	74.90	2	5,860	0.03%
2024/04/01	3	79.49	12	79.26	78.40	-9	5,782	-0.16%
2024/03/29	2	76.60	7	76.49	76.20	-5	5,618	-0.09%
2024/03/28	1	74.40	0	0.00	74.40	1	5,566	0.02%
2024/03/27	1	73.80	0	0.00	74.00	1	5,519	0.02%
2024/03/26	9	75.68	5	76.42	74.40	4	5,490	0.07%
2024/03/25	1	79.20	15	78.89	78.50	-14	5,376	-0.26%
2024/03/22	2	77.60	1	77.90	77.10	1	5,312	0.02%
2024/03/20	0	0.00	14	76.24	75.00	-14	5,228	-0.27%
2024/03/19	14	76.26	4	76.10	75.80	10	5,188	0.19%
2024/03/15	11	72.83	0	0.00	71.30	11	5,043	0.22%
2024/03/14	1	76.60	3	78.17	75.90	-2	4,935	-0.04%
2024/03/13	1	77.40	0	0.00	78.00	1	4,883	0.02%
2024/03/12	7	77.74	5	78.02	78.60	2	4,828	0.04%
2024/03/11	6	78.87	17	79.70	77.10	-11	4,694	-0.23%
2024/03/08	11	78.78	32	78.92	78.00	-21	4,547	-0.46%
2024/03/07	24.1	88.11	4	88.13	81.70	20.1	4,256	0.47%
2024/03/06	21	86.29	34	86.96	88.50	-13	3,827	-0.34%
2024/03/05	9	81.52	27	83.40	84.30	-18	3,234	-0.56%
2024/03/04	11	78.10	17	77.82	76.70	-6	2,976	-0.20%
2024/03/01	17	75.59	1	76.50	75.00	16	2,689	0.59%
2024/02/29	2	76.50	4	76.20	75.90	-2	2,594	-0.08%
2024/02/27	1	72.00	4	74.55	76.70	-3	2,399	-0.13%
2024/02/26	18	74.57	12	74.88	73.60	6	2,114	0.28%
2024/02/23	4.2	72.41	18.1	74.03	75.40	-13.9	1,794	-0.77%
2024/02/22	38	65.55	45	67.04	68.60	-7	1,517	-0.46%
2024/02/21	3	61.97	28	63.96	64.70	-25	1,147	-2.18%
2024/02/20	0	0.00	1	58.90	58.90	-1	1,027	-0.10%
2024/02/16	0	0.00	0.2	58.80	58.70	-0.2	1,066	-0.02%
2024/02/15	2	55.80	0	0.00	56.20	2	1,114	0.18%