合勤控 (3704)-元大-南崁券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
938張
產業
上市通信網路類股▲0.40%
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	38.80	0	0.00	38.70	1	2,348	0.04%
2024/11/20	3	39.22	1	39.60	39.55	2	2,323	0.09%
2024/11/19	51	37.32	50	38.28	40.25	1	2,300	0.04%
2024/11/18	1	40.30	1	41.80	39.15	0	2,196	0.00%
2024/11/08	0	0.00	1	40.80	40.35	-1	1,916	-0.05%
2024/11/01	0	0.00	0.5	42.25	42.70	-0.5	1,822	-0.03%
2024/10/30	1	44.05	4	42.25	41.90	-3	1,753	-0.17%
2024/10/28	0	0.00	10	40.55	40.00	-10	1,428	-0.70%
2024/10/25	4	40.70	3.2	40.60	40.80	0.8	1,313	0.06%
2024/10/23	0	0.00	1	39.00	39.60	-1	1,161	-0.09%
2024/10/21	1	34.65	0	0.00	35.75	1	1,128	0.09%
2024/10/18	0.1	36.00	0	0.00	35.75	0.1	1,109	0.01%
2024/10/17	0.2	36.40	0	0.00	36.30	0.2	1,135	0.02%
2024/10/11	1.1	35.40	0	0.00	35.90	1.1	1,156	0.10%
2024/10/08	0.1	36.95	0	0.00	36.95	0.1	1,140	0.01%
2024/09/27	0	0.00	8	37.75	37.50	-8	1,192	-0.67%
2024/09/20	0	0.00	1	38.00	38.00	-1	1,214	-0.08%
2024/09/18	0	0.00	1	37.25	37.05	-1	1,215	-0.08%
2024/09/16	1	37.70	0	0.00	37.65	1	1,219	0.08%
2024/09/12	1	35.25	0	0.00	35.45	1	1,212	0.08%
2024/09/11	0.2	35.00	1	34.95	34.80	-0.8	1,212	-0.07%
2024/09/10	1	37.40	0	0.00	36.80	1	1,198	0.08%
2024/09/09	0	0.00	1	37.20	37.30	-1	1,195	-0.08%
2024/09/06	0.1	36.75	1	36.85	36.80	-0.9	1,200	-0.07%
2024/09/04	0.1	37.70	0	0.00	37.75	0.1	1,214	0.01%
2024/08/28	10	37.10	0	0.00	37.00	10	1,118	0.89%
2024/08/13	0.1	33.70	0	0.00	34.20	0.1	1,530	0.01%
2024/08/12	0	0.00	10	33.70	33.70	-10	1,549	-0.65%
2024/08/09	10	33.80	0	0.00	33.55	10	1,559	0.64%
2024/08/06	0	0.00	4	31.00	31.55	-4	1,583	-0.25%
2024/08/05	1	33.15	6	33.15	33.15	-5	1,562	-0.32%
2024/07/31	10	36.60	0	0.00	36.45	10	1,623	0.62%
2024/07/30	4	35.50	0	0.00	36.50	4	1,647	0.24%
2024/07/26	0	0.00	2	36.90	36.95	-2	1,659	-0.12%
2024/07/22	1	36.65	5	37.10	37.15	-4	1,687	-0.24%
2024/07/19	3	39.22	0	0.00	39.05	3	1,665	0.18%
2024/07/11	0	0.00	1	40.35	40.00	-1	1,714	-0.06%
2024/07/08	5.2	39.85	0	0.00	40.15	5.2	1,791	0.29%
2024/06/27	0	0.00	3	39.65	39.60	-3	2,067	-0.15%
2024/06/26	10	40.00	0	0.00	39.90	10	2,203	0.45%
2024/06/20	2	40.55	0	0.00	40.45	2	2,855	0.07%
2024/06/19	1	40.25	0	0.00	40.15	1	3,134	0.03%
2024/06/13	0.1	39.75	0	0.00	39.80	0.1	3,752	0.00%
2024/06/12	2.5	39.38	0	0.00	39.60	2.5	3,814	0.07%
2024/06/11	1	40.15	0	0.00	39.70	1	3,910	0.03%
2024/06/06	0	0.00	2	40.25	40.20	-2	4,033	-0.05%
2024/06/05	2.1	41.29	1	40.50	40.60	1.1	4,028	0.03%
2024/06/04	0.5	41.39	0	0.00	41.30	0.5	4,030	0.01%
2024/05/29	0	0.00	1	42.65	42.15	-1	4,103	-0.02%
2024/05/23	1	42.50	0	0.00	41.90	1	4,078	0.02%
2024/05/22	1	42.60	0	0.00	42.75	1	4,049	0.02%
2024/05/21	0	0.00	1	41.65	42.10	-1	4,007	-0.02%
2024/05/20	1	40.90	0	0.00	41.20	1	3,973	0.03%
2024/05/14	0	0.00	3	40.00	40.15	-3	4,095	-0.07%
2024/05/13	2	38.95	0	0.00	39.25	2	4,094	0.05%
2024/05/10	0.1	38.90	0	0.00	39.25	0.1	4,118	0.00%
2024/05/09	0.1	39.50	0	0.00	39.10	0.1	4,131	0.00%
2024/05/08	0	0.00	1	40.00	39.85	-1	4,135	-0.02%
2024/05/07	3.1	40.05	0	0.00	39.70	3.1	4,123	0.08%
2024/04/30	2	41.35	1	41.60	41.50	1	4,050	0.02%
2024/04/26	1	41.15	0	0.00	40.95	1	4,057	0.02%
2024/04/25	0.1	41.20	0	0.00	40.85	0.1	4,048	0.00%
2024/04/19	0.1	41.95	0	0.00	41.60	0.1	4,028	0.00%
2024/04/17	0	0.00	3	43.35	43.25	-3	3,999	-0.08%
2024/04/15	1	45.70	0	0.00	45.00	1	3,975	0.03%
2024/04/11	1.1	45.98	0	0.00	45.80	1.1	3,955	0.03%
2024/04/10	0	0.00	1	47.05	46.60	-1	3,956	-0.03%
2024/04/03	0	0.00	1	46.45	47.60	-1	3,890	-0.03%
2024/04/01	1	47.60	1	47.05	47.00	0	3,867	0.00%
2024/03/29	1	46.80	1	47.65	46.65	0	3,756	0.00%
2024/03/27	0	0.00	5	47.66	49.35	-5	3,444	-0.15%
2024/03/26	10	46.90	12	47.02	46.05	-2	3,353	-0.06%
2024/03/25	11	48.70	13	47.78	47.60	-2	3,316	-0.06%
2024/03/22	1	50.40	1	51.90	49.70	0	3,287	0.00%
2024/03/21	0	0.00	6	51.22	50.10	-6	3,078	-0.19%
2024/03/19	5	47.48	1	47.40	47.45	4	2,750	0.15%
2024/03/18	6	46.08	6	46.52	47.65	0	2,876	0.00%
2024/03/15	0	0.00	5	47.20	47.30	-5	2,880	-0.17%
2024/03/14	3	48.50	0	0.00	47.70	3	2,908	0.10%
2024/03/13	5	47.40	0	0.00	48.00	5	2,830	0.18%
2024/03/12	0	0.00	4	45.30	46.70	-4	2,769	-0.14%
2024/03/08	0	0.00	4	44.50	44.45	-4	2,836	-0.14%
2024/03/04	0	0.00	0.8	46.15	46.40	-0.8	3,660	-0.02%
2024/03/01	2	45.50	0	0.00	45.60	2	3,674	0.05%
2024/02/29	0	0.00	3	44.90	45.00	-3	3,766	-0.08%
2024/02/27	0	0.00	1	46.30	45.10	-1	3,904	-0.03%
2024/02/19	0	0.00	2	46.38	47.00	-2	3,987	-0.05%
2024/02/16	2	43.85	12	44.50	44.70	-10	3,988	-0.25%
2024/02/15	0	0.00	1	46.05	46.30	-1	3,936	-0.03%
2024/02/05	2	46.15	2	46.25	46.05	0	3,947	0.00%
2024/02/02	1	46.90	0	0.00	46.65	1	4,004	0.02%
2024/02/01	23	47.01	21	47.05	47.10	2	4,120	0.05%
2024/01/31	3	47.82	1	47.80	47.75	2	4,120	0.05%
2024/01/30	1	48.60	0	0.00	48.50	1	4,274	0.02%
2024/01/29	0	0.00	2	47.90	48.90	-2	4,398	-0.05%
2024/01/25	0	0.00	4	48.85	48.65	-4	4,780	-0.08%
2024/01/22	5	49.45	0	0.00	49.40	5	5,630	0.09%
2024/01/17	1	48.65	0	0.00	48.75	1	6,878	0.01%
2024/01/11	10	48.90	0	0.00	48.90	10	7,666	0.13%
2024/01/09	2	48.40	0	0.00	48.25	2	8,045	0.02%
2024/01/02	2	50.50	0	0.00	50.40	2	8,119	0.02%
2023/12/28	0	0.00	24	50.70	50.50	-24	8,219	-0.29%
2023/12/26	0	0.00	1	50.40	50.80	-1	8,283	-0.01%
2023/12/20	3	51.83	1	52.80	52.00	2	8,398	0.02%
2023/12/19	6	50.98	1	50.50	50.90	5	8,363	0.06%
2023/12/18	2	53.00	0	0.00	52.70	2	8,309	0.02%
2023/12/14	1	54.80	0	0.00	54.50	1	8,327	0.01%
2023/12/13	22	54.80	0	0.00	54.50	22	8,395	0.26%
2023/12/12	0	0.00	2	53.40	52.70	-2	8,449	-0.02%
2023/12/04	2	54.60	0	0.00	54.00	2	10,200	0.02%
2023/12/01	3	54.87	4	54.23	53.90	-1	10,257	-0.01%
2023/11/30	0	0.00	8	55.08	56.00	-8	10,021	-0.08%
2023/11/28	0	0.00	1	52.50	52.50	-1	9,621	-0.01%
2023/11/24	18	51.94	10	52.20	52.40	8	9,529	0.08%
2023/11/22	2	50.60	1	51.00	50.90	1	9,409	0.01%
2023/11/20	0	0.00	1	50.60	50.90	-1	9,467	-0.01%
2023/11/16	2	49.80	5	49.75	49.55	-3	9,555	-0.03%
2023/11/15	0	0.00	1	51.00	49.75	-1	9,636	-0.01%
2023/11/14	6	49.68	1	50.20	50.40	5	9,847	0.05%
2023/11/13	0	0.00	1	49.65	49.05	-1	9,868	-0.01%
2023/11/10	3	49.50	0	0.00	49.00	3	9,861	0.03%
2023/11/09	4	51.03	2	49.83	49.65	2	9,814	0.02%
2023/11/08	2	52.10	1	52.10	51.90	1	9,719	0.01%
2023/11/07	9	51.80	6	52.17	51.80	3	9,737	0.03%
2023/11/06	4	55.25	5	54.16	53.50	-1	9,628	-0.01%
2023/11/03	0.3	54.00	0	0.00	54.20	0.3	9,586	0.00%
2023/11/02	7	54.46	5	54.48	54.50	2	9,547	0.02%
2023/11/01	17	54.81	2	54.30	53.60	15	9,320	0.16%
2023/10/31	24	55.64	31	55.25	54.60	-7	9,116	-0.08%
2023/10/30	14	54.57	0	0.00	54.50	14	8,906	0.16%
2023/10/27	4	54.25	9.3	54.16	54.20	-5.3	8,926	-0.06%
2023/10/26	2.3	53.49	0	0.00	53.20	2.3	8,793	0.03%
2023/10/25	11	54.87	8.3	54.61	53.80	2.7	8,600	0.03%
2023/10/24	1	51.80	10.5	52.27	52.30	-9.5	8,070	-0.12%
2023/10/23	3	50.08	0	0.00	49.70	3	7,970	0.04%
2023/10/20	0.3	51.10	1	51.30	51.10	-0.7	7,969	-0.01%
2023/10/19	1	49.55	1	50.90	51.70	0	7,973	0.00%
2023/10/18	0	0.00	3	48.70	49.15	-3	7,759	-0.04%
2023/10/17	1.1	48.26	3	49.20	47.80	-1.9	7,642	-0.02%
2023/10/16	2	46.75	0	0.00	46.35	2	7,756	0.03%
2023/10/12	5	48.29	0	0.00	47.70	5	8,758	0.06%
2023/10/06	5	49.69	0	0.00	49.10	5	9,802	0.05%
2023/10/05	0.1	50.10	0	0.00	50.10	0.1	10,094	0.00%
2023/10/02	4	50.43	2	50.50	50.50	2	10,622	0.02%
2023/09/28	2	50.00	2	50.30	50.00	0	10,858	0.00%
2023/09/26	0.1	50.30	1	50.70	50.10	-0.9	11,794	-0.01%
2023/09/25	2	51.05	0	0.00	50.70	2	12,374	0.02%
2023/09/21	3	49.75	0	0.00	49.20	3	13,266	0.02%
2023/09/20	0.1	50.30	0	0.00	50.20	0.1	13,266	0.00%
2023/09/19	5.1	52.40	0	0.00	51.00	5.1	13,223	0.04%
2023/09/18	2	52.25	7	52.24	51.70	-5	13,148	-0.04%
2023/09/15	0	0.00	10	53.60	52.80	-10	12,973	-0.08%
2023/09/14	10	55.09	3	53.90	54.50	7	12,763	0.05%
2023/09/13	1	54.70	19	54.03	54.50	-18	12,510	-0.14%
2023/09/12	17	54.81	20	54.51	55.50	-3	12,206	-0.02%
2023/09/11	19	51.85	8	51.80	51.80	11	11,812	0.09%
2023/09/08	10	52.12	8	52.05	52.20	2	11,697	0.02%
2023/09/07	10	51.76	3	52.47	52.00	7	11,481	0.06%
2023/09/06	7	49.14	3	50.30	50.30	4	10,955	0.04%
2023/09/05	6	47.80	0	0.00	48.15	6	10,788	0.06%
2023/09/01	0	0.00	20	47.00	46.95	-20	10,780	-0.19%
2023/08/31	0	0.00	5	47.20	47.40	-5	10,798	-0.05%
2023/08/30	6	46.90	0.2	46.65	46.80	5.8	10,810	0.05%
2023/08/28	0.2	45.75	0.2	45.65	45.85	0.1	10,939	0.00%
2023/08/25	3	47.42	3	47.47	47.05	0	11,119	0.00%
2023/08/24	1	48.75	0	0.00	48.80	1	11,390	0.01%
2023/08/23	0	0.00	5	48.56	48.25	-5	11,415	-0.04%
2023/08/22	1	48.30	11	48.12	47.90	-10	11,388	-0.09%
2023/08/21	8.2	46.47	9	47.36	46.95	-0.9	11,404	-0.01%
2023/08/18	8	48.66	3	46.92	46.80	5	11,447	0.04%
2023/08/17	0	0.00	9	51.42	52.00	-9	11,238	-0.08%
2023/08/16	0	0.00	0.2	49.00	49.30	-0.2	11,180	0.00%
2023/08/15	4.2	49.95	0	0.00	49.85	4.2	11,257	0.04%
2023/08/11	4	50.20	0	0.00	50.00	4	11,680	0.03%
2023/08/10	12	50.38	0	0.00	50.40	12	11,659	0.10%
2023/08/08	18	51.63	0.9	51.50	51.60	17.1	11,701	0.15%
2023/08/04	1	50.50	1	50.70	50.70	0	11,766	0.00%
2023/08/02	3	51.30	1	50.80	51.50	2	11,735	0.02%
2023/08/01	34	53.89	25	53.18	53.00	9	11,710	0.08%
2023/07/31	44	54.72	31	54.82	54.00	13	11,505	0.11%
2023/07/28	0	0.00	1	53.30	53.50	-1	11,278	-0.01%
2023/07/27	3	54.30	3	55.93	54.40	0	11,219	0.00%
2023/07/26	7	55.10	5	56.34	54.80	2	11,207	0.02%
2023/07/25	4	56.20	0	0.00	55.80	4	11,333	0.04%
2023/07/21	2	57.60	5	56.30	57.60	-3	11,102	-0.03%
2023/07/20	6	59.18	5	60.10	59.10	1	11,050	0.01%
2023/07/19	5	61.00	7	62.59	59.30	-2	10,975	-0.02%
2023/07/18	6	63.60	7.3	63.79	62.00	-1.3	10,892	-0.01%
2023/07/17	13	64.54	14	64.21	65.70	-1	10,605	-0.01%
2023/07/14	12	61.32	8	60.18	61.80	4	10,948	0.04%
2023/07/13	11	58.68	16	57.55	57.30	-5	10,666	-0.05%
2023/07/12	30	56.10	25	54.92	55.00	5	10,168	0.05%
2023/07/11	5	55.58	0	0.00	55.70	5	9,857	0.05%
2023/07/10	3	53.20	0	0.00	53.80	3	9,630	0.03%
2023/07/07	1	54.90	1	55.20	54.10	0	9,521	0.00%
2023/07/06	5	55.06	4	55.53	55.70	1	9,299	0.01%
2023/07/05	3	54.90	10	55.06	54.70	-7	9,021	-0.08%
2023/07/04	12	52.52	13.5	52.94	53.60	-1.5	8,640	-0.02%
2023/07/03	4	48.95	4.9	49.92	51.10	-0.9	7,928	-0.01%
2023/06/30	3	46.70	9	47.25	46.50	-6	7,340	-0.08%
2023/06/29	2	43.70	0	0.00	43.30	2	6,640	0.03%
2023/06/28	0	0.00	1	41.95	41.40	-1	6,404	-0.02%
2023/06/27	2	40.50	0	0.00	40.35	2	6,381	0.03%
2023/06/26	3	41.35	0	0.00	41.05	3	6,429	0.05%
2023/06/20	1	41.45	2	41.45	41.40	-1	6,494	-0.02%
2023/06/19	5	42.65	0	0.00	42.25	5	6,502	0.08%
2023/06/16	0	0.00	0.7	42.65	43.00	-0.7	6,511	-0.01%
2023/06/14	0	0.00	3	42.00	42.70	-3	6,485	-0.05%
2023/06/12	1	41.70	0	0.00	41.60	1	6,607	0.02%
2023/06/09	0	0.00	2	42.05	42.10	-2	6,687	-0.03%
2023/06/08	1	42.00	0	0.00	41.50	1	6,758	0.01%
2023/06/07	2	42.25	0	0.00	42.30	2	6,742	0.03%
2023/06/06	0	0.00	1	43.05	42.65	-1	6,759	-0.01%
2023/06/05	0	0.00	1	43.75	43.40	-1	6,761	-0.01%
2023/06/02	2	43.53	0	0.00	43.05	2	6,782	0.03%
2023/06/01	2	43.40	0	0.00	43.55	2	6,780	0.03%
2023/05/31	4	44.94	0	0.00	44.50	4	6,732	0.06%
2023/05/30	0.5	44.65	3	44.67	45.20	-2.5	6,569	-0.04%
2023/05/29	0	0.00	1	43.40	43.85	-1	6,305	-0.02%
2023/05/26	0	0.00	9	42.48	42.20	-9	6,247	-0.14%
2023/05/25	2	43.45	0	0.00	43.25	2	6,220	0.03%
2023/05/24	1	43.85	1	43.70	43.85	0	6,208	0.00%
2023/05/23	0	0.00	0.8	43.20	42.85	-0.8	6,152	-0.01%
2023/05/22	0	0.00	10	42.50	42.70	-10	6,191	-0.16%
2023/05/19	0	0.00	4	42.44	41.90	-4	6,263	-0.06%
2023/05/18	10	43.69	3	43.54	42.95	7	6,295	0.11%
2023/05/17	18.1	42.50	3	42.60	42.95	15.1	6,108	0.25%
2023/05/16	1	41.10	0	0.00	41.25	1	6,065	0.02%
2023/05/15	3	40.63	2	40.60	40.80	1	6,372	0.02%
2023/05/12	3	40.77	4	41.05	41.35	-1	6,350	-0.02%
2023/05/11	1	39.80	0.1	39.55	39.25	0.9	6,319	0.01%
2023/05/10	1	40.90	0	0.00	40.40	1	6,304	0.02%
2023/05/09	0	0.00	3	40.50	39.90	-3	6,282	-0.05%
2023/05/08	1	41.35	1	41.35	41.30	0	6,264	0.00%
2023/05/04	0	0.00	6	40.38	40.80	-6	6,627	-0.09%
2023/05/03	0	0.00	12	41.25	40.70	-12	6,891	-0.17%
2023/04/28	12	40.65	0	0.00	41.25	12	6,910	0.17%
2023/04/27	5	39.70	0	0.00	39.65	5	6,696	0.07%
2023/04/26	1	39.00	1	39.55	39.50	0	6,751	0.00%
2023/04/25	1	39.85	2	39.65	39.50	-1	6,822	-0.01%
2023/04/20	11.1	45.22	27.3	43.67	42.85	-16.3	7,429	-0.22%
2023/04/19	33.1	45.11	31	44.89	45.40	2.1	7,285	0.03%
2023/04/18	0.3	41.65	4.7	42.93	43.90	-4.4	6,706	-0.07%
2023/04/17	1	39.95	2	39.95	39.95	-1	6,806	-0.01%
2023/04/13	0	0.00	3	38.95	39.00	-3	7,168	-0.04%
2023/04/11	2	37.90	0	0.00	37.75	2	7,120	0.03%
2023/04/07	1	37.05	0	0.00	37.15	1	7,181	0.01%
2023/04/06	1	37.20	1	37.15	37.25	0	7,189	0.00%
2023/03/31	2	37.10	0	0.00	37.15	2	7,204	0.03%
2023/03/30	10	37.13	0	0.00	37.15	10	7,269	0.14%
2023/03/29	0	0.00	1	36.60	36.70	-1	7,380	-0.01%
2023/03/28	1	36.75	30	36.83	36.55	-29	7,547	-0.38%
2023/03/27	3	37.70	10	37.35	37.35	-7	7,572	-0.09%
2023/03/23	2	36.60	10	36.80	36.60	-8	7,621	-0.10%
2023/03/22	23	36.57	24	36.73	36.70	-1	7,627	-0.01%
2023/03/21	25	36.95	25	36.59	36.55	0	7,630	0.00%
2023/03/20	23	37.07	15	37.07	36.85	8	7,604	0.11%
2023/03/17	29	37.56	12	37.58	37.55	17	7,583	0.22%
2023/03/16	37	37.66	19	37.36	37.00	18	7,551	0.24%
2023/03/15	4	40.65	2	40.20	39.60	2	7,418	0.03%
2023/03/14	12	40.09	6	39.70	39.85	6	7,401	0.08%
2023/03/13	1	40.95	4	39.83	41.45	-3	7,325	-0.04%
2023/03/10	2	40.83	4	40.61	40.40	-2	7,281	-0.03%
2023/03/09	1	41.00	0	0.00	41.00	1	7,308	0.01%
2023/03/03	0	0.00	1	40.50	40.10	-1	7,850	-0.01%
2023/03/02	0	0.00	2	40.05	40.20	-2	7,791	-0.03%
2023/02/24	12	39.88	0	0.00	39.15	12	7,673	0.16%
2023/02/23	0	0.00	2	39.30	39.55	-2	7,638	-0.03%
2023/02/21	2	39.60	0	0.00	39.60	2	7,611	0.03%
2023/02/20	1	40.30	0	0.00	40.40	1	7,538	0.01%
2023/02/17	3	40.30	1	39.95	39.80	2	7,470	0.03%
2023/02/16	0	0.00	0.1	40.15	40.10	-0.1	7,411	0.00%
2023/02/15	1	39.65	0	0.00	39.60	1	7,402	0.01%
2023/02/14	1.1	40.04	3.2	39.58	39.20	-2.1	7,415	-0.03%
2023/02/13	2.2	39.92	11.7	39.80	39.85	-9.5	7,365	-0.13%
2023/02/10	0	0.00	10	38.45	38.00	-10	7,052	-0.14%
2023/02/09	6	38.88	0	0.00	38.55	6	7,002	0.09%
2023/02/08	4	38.58	3	38.85	38.85	1	6,908	0.01%
2023/02/06	0	0.00	5	37.30	37.45	-5	6,746	-0.07%
2023/02/03	2	38.65	2	38.23	38.20	0	6,678	0.00%
2023/02/02	20.1	38.84	5	38.68	38.40	15.1	6,569	0.23%
2023/02/01	12	37.75	14	37.85	38.20	-2	6,158	-0.03%
2023/01/31	2	36.70	2.2	36.42	36.80	-0.2	5,866	0.00%
2023/01/30	0	0.00	1	36.40	36.50	-1	5,826	-0.02%
2023/01/17	3	35.20	37	35.19	35.00	-34	5,750	-0.59%
2023/01/16	39	35.04	0.9	35.20	35.00	38.1	5,719	0.67%
2023/01/12	1	36.80	23	36.33	36.80	-22	5,549	-0.40%
2023/01/11	60	37.72	52	36.34	36.15	8	5,374	0.15%
2023/01/10	0	0.00	2	37.88	39.00	-2	4,943	-0.04%
2023/01/09	2	37.30	50	37.07	36.70	-48	4,636	-1.04%
2023/01/06	7	38.40	7	36.35	36.90	0	4,523	0.00%
2023/01/05	0	0.00	1	38.20	37.85	-1	4,255	-0.02%
2023/01/04	1	35.60	65.9	36.38	38.15	-64.9	3,886	-1.67%
2023/01/03	1	34.85	0	0.00	34.70	1	3,545	0.03%
2022/12/28	50	34.09	0	0.00	33.35	50	3,426	1.46%
2022/12/26	30	34.00	1	34.00	33.95	29	3,333	0.87%
2022/12/22	22	34.64	78	34.69	34.65	-56	3,365	-1.66%
2022/12/21	80	33.99	2	34.25	34.55	78	3,342	2.33%
2022/12/20	1	35.25	6	34.49	33.75	-5	3,242	-0.15%
2022/12/19	0	0.00	1	33.90	32.90	-1	3,099	-0.03%
2022/12/16	0	0.00	7	33.55	33.75	-7	3,065	-0.23%
2022/12/15	7	33.25	0	0.00	33.25	7	3,035	0.23%
2022/12/14	1	32.90	0	0.00	33.45	1	3,044	0.03%
2022/12/13	1	33.20	1	33.00	32.80	0	3,015	0.00%
2022/12/09	0.3	31.80	0	0.00	31.80	0.3	2,973	0.01%
2022/12/08	1	31.60	0	0.00	31.80	1	2,969	0.03%
2022/12/07	2	31.55	1	31.55	31.45	1	2,955	0.03%
2022/12/06	2	32.55	0	0.00	32.35	2	2,913	0.07%
2022/12/02	4	32.70	0	0.00	32.65	4	2,848	0.14%
2022/11/30	1	32.70	0	0.00	32.75	1	2,764	0.04%
2022/11/29	2	35.60	3	35.47	33.85	-1	2,614	-0.04%
2022/11/25	0	0.00	1	33.10	33.55	-1	2,214	-0.05%
2022/11/24	0.1	31.70	0	0.00	31.85	0.1	2,037	0.01%
2022/11/22	0	0.00	2	32.00	32.05	-2	2,106	-0.09%
2022/11/18	2	31.75	0	0.00	31.50	2	2,139	0.09%
2022/11/17	0	0.00	1.2	32.28	32.70	-1.2	2,142	-0.06%
2022/11/11	1	31.85	15	31.79	32.30	-14	2,325	-0.60%
2022/11/10	1.1	31.46	1	31.55	31.55	0.1	2,427	0.00%
2022/11/08	0	0.00	6	29.95	29.95	-6	2,325	-0.26%
2022/10/26	2	25.50	1	25.75	25.55	1	3,006	0.03%
2022/10/17	3	26.25	0	0.00	27.05	3	3,360	0.09%
2022/10/12	2.1	25.85	0	0.00	25.85	2.1	3,423	0.06%
2022/10/11	0.9	26.47	0	0.00	26.05	0.9	3,443	0.03%
2022/09/28	0	0.00	0	24.85	24.20	0	3,449	0.00%
2022/09/27	1	26.10	0	0.00	26.20	1	3,484	0.03%
2022/09/26	3	26.80	0	0.00	26.20	3	3,488	0.09%
2022/09/22	2	28.80	0	0.00	29.00	2	3,523	0.06%
2022/09/21	0	0.00	2	29.70	29.15	-2	3,516	-0.06%
2022/09/20	2	30.45	0	0.00	29.40	2	3,510	0.06%
2022/09/19	2	30.75	5	30.32	30.30	-3	3,437	-0.09%
2022/09/15	0	0.00	1	30.60	30.25	-1	3,375	-0.03%
2022/09/14	1	30.20	0	0.00	30.60	1	3,346	0.03%
2022/09/13	1	30.35	3	30.45	30.25	-2	3,330	-0.06%
2022/09/12	1	29.45	3	29.85	30.05	-2	3,279	-0.06%
2022/09/05	2	27.40	0	0.00	27.40	2	3,233	0.06%
2022/08/30	2	27.30	5	27.50	27.60	-3	3,423	-0.09%
2022/08/29	5	27.35	5	27.30	27.25	0	3,425	0.00%
2022/08/26	0	0.00	2	28.70	28.65	-2	3,401	-0.06%
2022/08/25	1	28.35	1	28.40	28.55	0	3,386	0.00%
2022/08/22	1	29.10	0	0.00	28.80	1	3,353	0.03%
2022/08/19	6	29.51	2	29.53	29.60	4	3,326	0.12%
2022/08/18	1	29.10	0	0.00	29.10	1	3,278	0.03%
2022/08/17	0	0.00	1	29.10	28.90	-1	3,247	-0.03%
2022/08/16	0	0.00	3	28.90	28.90	-3	3,224	-0.09%
2022/08/15	2	28.58	0	0.00	28.60	2	3,200	0.06%
2022/08/11	5	28.83	0	0.00	29.15	5	3,145	0.16%
2022/08/10	1	28.50	11	28.90	28.95	-10	3,098	-0.32%
2022/08/09	12	28.83	1	28.80	28.60	11	3,034	0.36%
2022/08/08	7	31.79	5	31.93	31.55	2	2,837	0.07%
2022/08/05	0	0.00	2	31.25	31.15	-2	2,609	-0.08%
2022/08/04	2	31.15	1	30.90	31.35	1	2,596	0.04%
2022/08/03	1	30.70	8	31.20	30.70	-7	2,596	-0.27%
2022/08/02	1	31.25	0	0.00	31.05	1	2,562	0.04%
2022/07/29	0	0.00	2	30.95	31.05	-2	2,557	-0.08%
2022/07/28	2	31.50	2	31.43	30.80	0	2,583	0.00%
2022/07/27	2	31.43	2	30.80	31.55	0	2,420	0.00%
2022/07/25	1	30.10	1	29.30	30.00	0	2,285	0.00%
2022/07/21	2	29.05	0	0.00	29.40	2	2,289	0.09%
2022/07/20	3	29.43	4	29.09	29.30	-1	2,296	-0.04%
2022/07/19	1	28.95	2	29.10	28.80	-1	2,283	-0.04%
2022/07/18	2	28.43	4	28.46	28.50	-2	2,348	-0.09%
2022/07/15	0	0.00	3	27.28	27.45	-3	2,359	-0.13%
2022/07/14	1	27.10	0	0.00	27.25	1	2,335	0.04%
2022/07/12	22	26.57	20	25.80	25.65	2	2,240	0.09%
2022/07/07	1	24.60	4	24.98	25.25	-3	2,166	-0.14%
2022/07/05	1	22.95	0	0.00	23.70	1	2,173	0.05%
2022/07/01	6	25.33	21	25.15	24.00	-15	2,161	-0.69%
2022/06/30	1	26.75	0	0.00	26.60	1	2,117	0.05%
2022/06/15	0	0.00	2	27.90	27.90	-2	2,170	-0.09%
2022/06/13	0	0.00	1	27.40	27.00	-1	2,219	-0.05%
2022/06/09	0	0.00	3	29.07	28.80	-3	2,242	-0.13%
2022/06/08	2	29.50	0	0.00	29.40	2	2,176	0.09%
2022/06/07	1	27.65	0	0.00	27.75	1	2,069	0.05%
2022/05/30	0	0.00	1	27.55	27.50	-1	2,215	-0.05%
2022/05/24	2	26.80	3	26.90	26.65	-1	2,302	-0.04%
2022/05/23	2	27.15	0	0.00	27.10	2	2,370	0.08%
2022/05/12	1	26.25	0	0.00	25.35	1	2,734	0.04%
2022/05/11	1	26.80	1	26.35	26.50	0	2,736	0.00%
2022/05/10	0	0.00	4	28.45	28.50	-4	2,712	-0.15%
2022/05/09	10	28.70	6	28.90	28.60	4	2,767	0.14%
2022/05/05	0	0.00	5	30.98	30.40	-5	2,806	-0.18%
2022/05/03	0	0.00	4	29.58	29.25	-4	2,730	-0.15%
2022/04/27	8	27.96	0	0.00	27.90	8	2,779	0.29%
2022/04/22	3	31.00	4	31.05	31.10	-1	2,748	-0.04%
2022/04/21	12	30.34	1	30.10	30.30	11	2,660	0.41%
2022/04/20	1	28.65	0	0.00	28.60	1	2,601	0.04%
2022/04/19	2	28.70	0	0.00	28.40	2	2,674	0.07%
2022/04/13	1	29.85	0	0.00	29.85	1	2,970	0.03%
2022/04/12	0	29.35	0	0.00	29.50	0	3,033	0.00%
2022/04/11	4	29.45	0	0.00	28.50	4	3,066	0.13%
2022/03/24	1	29.60	0	0.00	29.75	1	4,146	0.02%
2022/03/17	1	29.20	0	0.00	29.25	1	7,471	0.01%
2022/03/16	1	28.80	0	0.00	28.80	1	7,739	0.01%
2022/03/04	2	31.60	1	31.95	31.55	1	8,787	0.01%
2022/03/01	0	0.00	11	32.60	32.55	-11	9,222	-0.12%
2022/02/23	20	34.00	0	0.00	33.55	20	9,934	0.20%
2022/02/22	1	33.45	0	0.00	33.00	1	9,963	0.01%
2022/02/21	1	33.70	0	0.00	33.70	1	10,033	0.01%
2022/02/11	1	32.30	0	0.00	32.95	1	11,444	0.01%
2022/02/10	0	0.00	1	32.85	33.00	-1	11,618	-0.01%
2022/02/09	2	32.40	0	0.00	32.70	2	11,849	0.02%
2022/02/07	1	30.90	1	30.20	31.10	0	12,402	0.00%
2022/01/18	8	31.45	0	0.00	31.50	8	15,224	0.05%
2022/01/11	2	32.65	0	0.00	32.15	2	15,146	0.01%
2022/01/07	0	0.00	1	32.65	32.95	-1	15,020	-0.01%
2022/01/06	0	0.00	1	33.65	33.10	-1	14,936	-0.01%
2022/01/05	0	0.00	6	34.40	34.20	-6	14,838	-0.04%
2022/01/03	1	34.90	0	0.00	34.85	1	14,717	0.01%
2021/12/30	6	35.18	8	35.36	35.05	-2	14,674	-0.01%
2021/12/29	9	35.99	4	35.95	35.85	5	14,539	0.03%
2021/12/28	11	34.96	13	35.13	34.80	-2	14,164	-0.01%
2021/12/27	0	0.00	16	34.30	34.30	-16	14,043	-0.11%
2021/12/24	2	34.83	0	0.00	34.05	2	13,992	0.01%
2021/12/23	5	34.45	1	34.74	34.35	4	13,924	0.03%
2021/12/22	11	34.80	0	0.00	34.45	11	13,856	0.08%
2021/12/21	0	0.00	30	34.63	34.60	-30	13,780	-0.22%
2021/12/20	19	35.91	21	35.10	34.85	-2	13,655	-0.01%
2021/12/17	20	35.60	101	35.05	34.80	-81	13,513	-0.60%	大賣/
2021/12/16	21	37.03	21	36.43	36.40	0	12,900	0.00%
2021/12/15	4	36.94	3	37.40	37.15	1	12,473	0.01%
2021/12/14	6	35.80	17	35.75	35.55	-11	11,620	-0.09%
2021/12/13	34	35.33	23	35.49	36.95	11	10,959	0.10%
2021/12/10	90	34.24	34	34.01	34.35	56	10,117	0.55%
2021/12/06	5	31.95	3	32.10	31.90	2	9,585	0.02%
2021/12/03	0	0.00	0.3	32.30	32.30	-0.3	9,553	0.00%
2021/12/01	17	33.15	5	33.14	33.00	12	9,401	0.13%
2021/11/30	45.3	34.51	12	33.88	33.85	33.3	9,268	0.36%
2021/11/29	6	33.59	5	33.50	33.90	1	8,606	0.01%
2021/11/25	1	32.55	0	0.00	32.50	1	8,207	0.01%
2021/11/24	6	32.49	1	32.35	32.50	5	8,124	0.06%
2021/11/23	12	33.06	5	33.25	32.90	7	8,030	0.09%
2021/11/22	8	33.83	15	34.01	34.50	-7	7,800	-0.09%
2021/11/19	0	0.00	0.2	32.55	32.70	-0.2	7,347	0.00%
2021/11/18	1	32.20	5	32.80	32.00	-4	7,251	-0.06%
2021/11/17	17	33.13	5.2	32.81	32.95	11.8	7,145	0.17%
2021/11/16	27	33.48	2	34.08	33.25	25	6,923	0.36%
2021/11/15	0	0.00	3	33.00	33.60	-3	6,507	-0.05%
2021/11/12	5	32.64	1.6	32.57	32.00	3.4	6,142	0.06%
2021/11/11	0	0.00	5	32.70	33.65	-5	5,978	-0.08%
2021/11/10	0	0.00	2	32.40	32.15	-2	5,654	-0.04%
2021/11/09	2	32.10	3	31.63	32.00	-1	5,524	-0.02%
2021/11/08	2	32.40	0	0.00	31.85	2	5,313	0.04%
2021/11/05	7	31.93	1	32.90	31.70	6	5,067	0.12%
2021/11/04	3	33.57	4	33.05	33.40	-1	4,765	-0.02%
2021/11/03	5	33.85	2	34.13	34.00	3	4,395	0.07%
2021/11/02	62	33.91	27	32.75	32.45	35	3,723	0.94%
2021/11/01	7	31.41	0.1	31.68	31.80	6.9	2,947	0.23%
2021/10/29	0	0.00	1	30.85	31.20	-1	2,662	-0.04%
2021/10/28	6	30.77	4	30.65	30.65	2	2,475	0.08%
2021/10/27	1	28.65	16	28.63	30.10	-15	1,917	-0.78%
2021/10/26	2	27.15	7	27.33	27.40	-5	1,606	-0.31%
2021/10/25	10	26.42	0	0.00	26.65	10	1,444	0.69%
2021/10/21	0	0.00	1	24.85	24.60	-1	1,339	-0.07%
2021/10/18	1	24.65	0	0.00	24.05	1	1,401	0.07%
2021/10/13	0	0.00	16	24.35	24.40	-16	1,483	-1.08%
2021/10/08	5	24.10	0	0.00	24.50	5	1,519	0.33%
2021/10/07	0.1	22.85	0	0.00	23.85	0.1	1,536	0.01%
2021/10/04	0.2	22.87	0	0.00	22.65	0.2	1,662	0.01%
2021/10/01	2	24.33	0	0.00	23.95	2	1,650	0.12%
2021/09/22	1.4	23.41	0	0.00	23.35	1.4	1,861	0.07%
2021/09/17	0	23.94	0	0.00	23.95	0	1,878	0.00%
2021/09/15	1	23.70	0	0.00	23.60	1	1,941	0.05%
2021/09/14	2	23.98	0	0.00	23.90	2	2,004	0.10%
2021/09/09	0	23.75	0	0.00	23.95	0	2,109	0.00%
2021/09/06	0	0.00	73	24.84	24.55	-73	2,154	-3.39%
2021/09/02	40	25.41	0	0.00	25.30	40	2,216	1.80%
2021/09/01	30	25.67	0	0.00	26.20	30	2,236	1.34%
2021/08/23	0	25.15	0	0.00	25.65	0	2,507	0.00%
2021/08/19	0	0.00	30	24.79	24.60	-30	2,613	-1.15%
2021/08/16	0	0.00	2	24.35	24.45	-2	2,662	-0.08%
2021/08/13	34	25.49	0	0.00	25.20	34	2,678	1.27%
2021/08/04	0	0.00	7	27.17	27.00	-7	3,246	-0.22%
2021/08/02	0	0.00	8	27.20	27.30	-8	3,507	-0.23%
2021/07/28	2	27.28	0	0.00	27.50	2	3,747	0.05%
2021/07/07	6	28.38	1	28.40	28.10	5	7,468	0.07%
2021/07/01	5	28.75	43	29.60	28.60	-38	8,446	-0.45%
2021/06/29	12	30.08	0	0.00	29.70	12	8,611	0.14%
2021/06/28	0	0.00	1	30.55	30.85	-1	8,647	-0.01%
2021/06/25	0	0.00	10	30.60	30.20	-10	8,719	-0.11%
2021/06/24	1	30.30	0	0.00	30.40	1	8,839	0.01%
2021/06/23	1.1	30.60	0	0.00	30.30	1.1	8,897	0.01%
2021/06/21	10	29.25	5	29.20	29.05	5	9,026	0.06%
2021/06/17	5	29.85	0	0.00	30.40	5	9,486	0.05%
2021/06/16	5	30.00	0	0.00	29.95	5	10,440	0.05%
2021/06/11	0	0.00	10	30.25	29.85	-10	11,596	-0.09%
2021/06/10	15	30.55	0	0.00	30.30	15	11,688	0.13%
2021/06/04	10	30.20	0	0.00	29.90	10	11,870	0.08%
2021/06/03	0	0.00	1	31.10	30.85	-1	12,032	-0.01%
2021/06/02	6	30.41	0	0.00	30.35	6	12,054	0.05%
2021/06/01	6	30.95	0	0.00	30.90	6	12,057	0.05%
2021/05/31	5	31.05	6	31.15	31.15	-1	12,112	-0.01%
2021/05/28	0	0.00	4	30.70	30.55	-4	12,145	-0.03%
2021/05/27	0	0.00	4	30.05	29.75	-4	12,171	-0.03%
2021/05/26	0	0.00	3	29.60	29.65	-3	12,161	-0.02%
2021/05/25	10	30.10	7	29.63	29.50	3	12,202	0.02%
2021/05/24	0	0.00	3	29.00	29.10	-3	12,254	-0.02%
2021/05/21	6	28.23	0	0.00	28.15	6	12,352	0.05%
2021/05/20	1	28.25	0	0.00	27.55	1	12,445	0.01%
2021/05/18	0	0.00	2	27.10	27.65	-2	12,706	-0.02%
2021/05/17	2	24.90	0	0.00	25.15	2	12,748	0.02%
2021/05/14	3	27.60	0	0.00	27.25	3	12,678	0.02%
2021/05/13	4.1	26.73	0	0.00	27.40	4.1	12,643	0.03%
2021/05/12	1	27.25	16	27.38	27.25	-15	12,565	-0.12%
2021/05/11	9.1	30.62	2	30.45	30.25	7.1	12,569	0.06%
2021/05/10	0.1	34.00	0	0.00	33.60	0.1	12,477	0.00%
2021/05/07	1	33.35	0	0.00	34.90	1	12,601	0.01%
2021/05/06	3	33.72	1	32.55	32.50	2	12,671	0.02%
2021/05/05	1	34.55	5	34.35	34.30	-4	12,613	-0.03%
2021/05/04	2.1	34.99	1	34.25	34.15	1.1	12,701	0.01%
2021/05/03	5	36.90	10	37.64	35.85	-5	12,767	-0.04%
2021/04/29	3	38.87	2	38.73	38.40	1	12,792	0.01%
2021/04/28	3	40.62	6	40.43	40.25	-3	12,866	-0.02%
2021/04/27	5	40.90	8	40.69	40.85	-3	13,042	-0.02%
2021/04/26	15	40.46	12	40.53	40.25	3	13,061	0.02%
2021/04/23	9	39.67	2	40.10	39.70	7	13,285	0.05%
2021/04/22	12	41.32	11	40.59	40.10	1	13,773	0.01%
2021/04/21	2	40.13	1	39.30	39.85	1	14,141	0.01%
2021/04/20	18	39.60	19	39.61	39.60	-1	14,373	-0.01%
2021/04/19	2	38.90	3	39.00	38.75	-1	15,418	-0.01%
2021/04/16	6	40.35	1	39.60	39.55	5	15,814	0.03%
2021/04/15	1	38.15	1	39.49	39.95	0	16,479	0.00%
2021/04/14	1	38.40	9	37.60	38.15	-8	16,602	-0.05%
2021/04/13	2	39.70	1	39.30	38.30	1	16,968	0.01%
2021/04/12	3	39.28	3	38.48	38.40	0	16,948	0.00%
2021/04/09	0	0.00	1	39.00	39.25	-1	17,440	-0.01%
2021/04/08	11	39.34	4	40.78	40.30	7	17,428	0.04%
2021/04/07	0	0.00	0.1	37.65	38.25	-0.1	17,461	0.00%
2021/04/01	1	37.45	0	0.00	37.10	1	19,334	0.01%
2021/03/31	1	37.65	1.1	38.04	37.85	-0.1	19,722	0.00%
2021/03/29	1	37.75	1	37.45	37.50	0	21,509	0.00%
2021/03/26	2.1	36.25	0	0.00	36.40	2.1	22,311	0.01%
2021/03/25	0	0.00	17	35.91	35.65	-17	23,830	-0.07%
2021/03/24	7	35.90	0	0.00	35.80	7	25,025	0.03%
2021/03/23	0	0.00	4	37.05	36.15	-4	26,093	-0.02%
2021/03/22	7.1	38.02	27	37.96	37.80	-19.9	26,222	-0.08%
2021/03/19	103	40.52	80	40.16	39.60	23	26,119	0.09%	大買/
2021/03/18	34.1	39.03	22	39.51	40.25	12.1	25,229	0.05%
2021/03/17	0	0.00	1	36.10	36.60	-1	24,370	0.00%
2021/03/16	1	36.00	0	0.00	35.55	1	24,299	0.00%
2021/03/15	1	35.40	1	35.65	35.70	0	24,270	0.00%
2021/03/11	0	0.00	1	35.85	35.95	-1	24,502	0.00%
2021/03/09	2	33.95	1	33.00	33.10	1	24,846	0.00%
2021/03/05	1	35.50	10	35.50	35.15	-9	24,949	-0.04%
2021/03/04	2	36.00	2	37.43	36.05	0	24,957	0.00%
2021/03/03	0	0.00	25	36.61	37.15	-25	24,939	-0.10%
2021/03/02	8	36.65	1	37.45	36.05	7	24,992	0.03%
2021/02/26	3	36.07	50	36.18	37.00	-47	25,014	-0.19%
2021/02/25	5	36.90	0	0.00	36.65	5	25,031	0.02%
2021/02/24	6	37.71	0	0.00	37.10	6	25,043	0.02%
2021/02/23	2	38.05	1	38.15	37.80	1	25,055	0.00%
2021/02/22	1	37.85	31	37.78	37.75	-30	24,986	-0.12%
2021/02/19	1	37.70	0	0.00	38.25	1	24,870	0.00%
2021/02/18	1	36.70	1	38.10	38.20	0	24,740	0.00%
2021/02/17	1	36.35	4	36.40	36.45	-3	24,585	-0.01%
2021/02/02	5	36.75	6	36.15	35.70	-1	24,531	0.00%
2021/02/01	0	0.00	22	35.61	35.45	-22	24,415	-0.09%
2021/01/29	22	36.51	22	37.03	35.50	0	24,313	0.00%
2021/01/28	1	37.15	0	0.00	35.80	1	24,143	0.00%
2021/01/27	5	36.55	6	36.12	36.10	-1	24,017	0.00%
2021/01/26	13	36.23	0	0.00	36.05	13	23,964	0.05%
2021/01/25	20	37.10	0	0.00	37.25	20	23,878	0.08%
2021/01/22	8	36.51	4	36.56	37.45	4	23,720	0.02%
2021/01/21	17	37.64	12	36.89	36.75	5	23,559	0.02%
2021/01/20	18	37.52	5	37.79	36.50	13	23,326	0.06%
2021/01/19	18	39.11	11	38.58	38.15	7	23,052	0.03%
2021/01/18	43	39.27	1	39.00	39.00	42	22,831	0.18%
2021/01/15	24	42.56	7	42.40	41.00	17	22,491	0.08%
2021/01/14	26	44.34	16	44.41	43.50	10	22,488	0.04%
2021/01/13	4	42.00	24	42.73	41.70	-20	21,737	-0.09%
2021/01/12	127	42.50	8	41.84	42.85	119	21,315	0.56%	大買/鉅額交易
2021/01/11	14	41.58	3	41.95	42.65	11	20,131	0.05%
2021/01/08	31	42.05	56	40.79	40.55	-25	19,633	-0.13%
2021/01/07	5	39.93	7	39.14	39.80	-2	18,574	-0.01%
2021/01/06	38	38.77	54	38.92	38.55	-16	18,306	-0.09%
2021/01/05	0	0.00	1	39.75	40.35	-1	18,040	-0.01%
2021/01/04	14	39.82	10	39.49	40.75	4	17,867	0.02%
2020/12/31	35	38.10	0	0.00	38.15	35	17,309	0.20%
2020/12/30	32	38.38	2	38.43	38.35	30	17,109	0.18%
2020/12/29	14	38.22	39	38.02	38.25	-25	16,723	-0.15%
2020/12/28	3	36.10	2	36.20	36.00	1	15,251	0.01%
2020/12/25	6.1	36.67	14	36.49	36.65	-7.9	14,758	-0.05%
2020/12/24	50	36.34	8	35.98	36.25	42	14,288	0.29%
2020/12/23	72	34.17	8	34.34	36.05	64	13,292	0.48%
2020/12/22	18	33.84	18	34.02	32.80	0	12,574	0.00%
2020/12/21	27	33.24	17	33.51	33.55	10	11,724	0.09%
2020/12/18	23	32.03	28	33.13	33.25	-5	10,285	-0.05%
2020/12/17	17	28.02	20	30.02	30.25	-3	9,150	-0.03%
2020/12/16	0	0.00	4	27.13	27.50	-4	8,098	-0.05%
2020/12/15	2	25.40	0	0.00	25.00	2	7,823	0.03%
2020/12/11	2	25.75	0	0.00	25.85	2	7,962	0.03%
2020/12/09	2	26.80	3	26.78	26.85	-1	8,019	-0.01%
2020/12/08	2	26.90	5	26.70	26.90	-3	8,289	-0.04%
2020/12/07	1	26.40	22	26.51	26.10	-21	8,353	-0.25%
2020/12/04	20	27.10	7	27.55	27.05	13	8,439	0.15%
2020/12/03	25	27.45	25	27.35	27.00	0	8,639	0.00%
2020/12/02	4	26.51	1	27.00	26.10	3	9,256	0.03%
2020/12/01	3	25.50	0	0.00	25.75	3	9,645	0.03%
2020/11/30	0	0.00	10	25.45	25.25	-10	10,792	-0.09%
2020/11/27	6	25.10	0	0.00	25.25	6	11,261	0.05%
2020/11/26	3	25.50	10	25.45	24.90	-7	11,479	-0.06%
2020/11/20	0	0.00	11	24.45	24.80	-11	12,444	-0.09%
2020/11/19	1	24.20	2	24.50	24.15	-1	12,460	-0.01%
2020/11/16	0	0.00	2	24.20	24.20	-2	12,779	-0.02%
2020/11/13	0	0.00	3	24.00	24.15	-3	13,225	-0.02%
2020/11/12	0	0.00	11	24.45	23.80	-11	13,343	-0.08%
2020/11/11	1	23.50	5	23.90	24.10	-4	13,334	-0.03%
2020/11/05	3	23.15	0	0.00	23.05	3	13,431	0.02%
2020/11/03	0	0.00	3	23.13	23.25	-3	13,424	-0.02%
2020/11/02	0	0.00	2	22.90	22.70	-2	13,424	-0.01%
2020/10/29	2	22.90	0	0.00	23.20	2	13,389	0.01%
2020/10/27	20	23.78	5	23.73	23.45	15	13,326	0.11%
2020/10/26	21	23.85	28	23.83	23.65	-7	13,214	-0.05%
2020/10/23	0	0.00	1	24.00	24.00	-1	13,074	-0.01%
2020/10/22	43	25.25	8	24.60	24.25	35	12,983	0.27%
2020/10/21	9	25.72	6	26.38	26.55	3	12,328	0.02%
2020/10/16	10	23.85	0	0.00	23.80	10	11,960	0.08%
2020/10/15	1	24.50	0	0.00	24.30	1	11,933	0.01%
2020/10/13	10	23.60	5	23.55	23.95	5	11,794	0.04%
2020/10/08	7	25.41	0	0.00	25.30	7	11,438	0.06%
2020/10/07	0	0.00	3	25.20	25.50	-3	11,380	-0.03%
2020/09/29	0	0.00	8	24.10	23.80	-8	11,248	-0.07%
2020/09/28	2	23.85	8	24.19	24.50	-6	11,260	-0.05%
2020/09/25	5	23.94	2	24.75	23.55	3	11,270	0.03%
2020/09/24	5	24.68	6	24.98	24.40	-1	11,254	-0.01%
2020/09/23	4	25.20	7	25.26	25.10	-3	11,214	-0.03%
2020/09/22	5	25.13	6	25.28	24.70	-1	11,382	-0.01%
2020/09/21	1	25.30	1	25.30	25.30	0	11,615	0.00%
2020/09/18	8	25.99	6	25.90	25.80	2	11,586	0.02%
2020/09/17	1	26.10	0	0.00	26.20	1	11,488	0.01%
2020/09/15	0	0.00	1	25.05	24.60	-1	11,118	-0.01%
2020/09/14	0	0.00	5	24.65	24.80	-5	11,016	-0.05%
2020/09/11	1	26.05	0	0.00	25.00	1	10,845	0.01%
2020/09/10	7	26.45	0	0.00	26.75	7	10,497	0.07%
2020/09/08	2	26.05	3	26.00	26.80	-1	10,047	-0.01%
2020/09/07	8	28.47	13	28.23	26.55	-5	9,623	-0.05%
2020/09/04	9	26.66	0	0.00	26.50	9	8,815	0.10%
2020/09/03	64	26.97	59	26.17	27.05	5	8,244	0.06%
2020/09/02	1	23.55	10	23.45	24.90	-9	7,000	-0.13%
2020/09/01	5	22.87	5	22.65	22.65	0	6,496	0.00%
2020/08/28	3	21.53	0	0.00	21.90	3	6,041	0.05%
2020/08/27	5	20.65	0	0.00	21.90	5	5,673	0.09%
2020/08/26	8	20.35	3	19.95	19.95	5	5,067	0.10%
2020/08/24	0	0.00	4	19.85	19.85	-4	4,915	-0.08%
2020/08/21	8	19.16	8	19.45	19.55	0	4,886	0.00%
2020/08/20	40	19.60	48	19.09	18.85	-8	4,963	-0.16%
2020/08/19	18	20.66	4	21.15	20.90	14	4,736	0.30%
2020/08/13	10	18.20	0	0.00	18.10	10	4,284	0.23%
2020/08/12	0	0.00	1	18.25	18.70	-1	4,213	-0.02%
2020/08/11	1	18.05	1	18.35	18.00	0	4,143	0.00%
2020/08/10	11	18.00	1	18.15	17.95	10	4,083	0.24%
2020/08/07	1	17.85	1	18.15	17.90	0	4,085	0.00%
2020/08/06	1	17.80	1	18.15	17.90	0	4,075	0.00%
2020/08/05	0	0.00	1	18.05	18.00	-1	4,059	-0.02%
2020/08/04	2	17.83	2	18.05	18.00	0	4,081	0.00%
2020/08/03	2	17.20	3	17.47	17.80	-1	4,062	-0.02%
2020/07/28	0	0.00	3	16.77	16.55	-3	4,115	-0.07%
2020/07/27	1	17.35	0	0.00	17.00	1	4,220	0.02%
2020/07/24	8	17.55	0	0.00	17.45	8	4,293	0.19%
2020/07/22	2	18.20	2	18.00	18.05	0	4,288	0.00%
2020/07/15	3	17.98	1	18.35	17.65	2	4,287	0.05%
2020/07/10	1	17.90	4	17.98	17.60	-3	4,264	-0.07%
2020/07/09	42	18.53	2	18.63	18.45	40	4,237	0.94%
2020/07/08	16	18.79	18	18.79	18.70	-2	4,216	-0.05%
2020/07/07	2	18.25	7	18.90	18.05	-5	4,145	-0.12%
2020/07/06	24	19.04	13	18.80	18.80	11	4,142	0.27%
2020/07/03	2	19.35	3	19.23	19.20	-1	4,183	-0.02%
2020/07/02	2	18.53	3	18.50	18.60	-1	4,055	-0.02%
2020/07/01	23	18.88	7	19.27	18.65	16	3,990	0.40%
2020/06/30	3	18.48	6	18.21	18.60	-3	3,672	-0.08%
2020/06/29	1	17.00	2	16.80	16.95	-1	3,300	-0.03%
2020/06/23	1	16.05	0	0.00	16.05	1	3,208	0.03%
2020/06/22	2	16.15	0	0.00	16.15	2	3,210	0.06%
2020/06/16	3	16.20	6	16.15	16.20	-3	3,229	-0.09%
2020/06/15	1	16.10	1	15.90	15.85	0	3,309	0.00%
2020/06/11	2	16.65	0	0.00	16.70	2	3,389	0.06%
2020/06/10	0	0.00	4	17.33	17.45	-4	3,377	-0.12%
2020/06/09	4	16.75	10	16.90	16.70	-6	3,350	-0.18%
2020/06/08	2	17.05	0	0.00	17.05	2	3,396	0.06%
2020/06/04	7	17.03	2	17.05	17.00	5	3,470	0.14%
2020/05/29	0	0.00	2	16.25	16.25	-2	3,369	-0.06%
2020/05/27	31	16.84	42	16.66	16.75	-11	3,387	-0.32%
2020/05/25	6	16.25	4	16.04	16.05	2	3,187	0.06%
2020/05/22	28	16.29	28	16.40	16.05	0	3,160	0.00%
2020/05/21	4	16.66	1	16.50	16.65	3	3,123	0.10%
2020/05/19	0	0.00	2	14.85	14.70	-2	2,851	-0.07%
2020/05/18	2	14.95	0	0.00	14.75	2	2,856	0.07%
2020/05/14	3	15.35	0	0.00	15.10	3	2,851	0.11%
2020/05/12	1	15.85	20	16.00	15.70	-19	2,917	-0.65%
2020/05/11	0	0.00	10	16.15	16.10	-10	2,905	-0.34%
2020/05/08	21	15.95	0	0.00	15.80	21	2,869	0.73%
2020/04/30	15	15.95	0	0.00	15.80	15	2,776	0.54%
2020/04/29	25	15.59	25	15.80	15.85	0	2,673	0.00%
2020/04/27	0	0.00	3	14.10	14.15	-3	2,624	-0.11%
2020/04/24	3	14.25	0	0.00	14.15	3	2,632	0.11%
2020/04/22	0	0.00	1	13.15	13.25	-1	2,648	-0.04%
2020/04/20	5	13.70	2	13.55	13.80	3	2,647	0.11%
2020/04/17	2	14.55	0	0.00	13.70	2	2,645	0.08%
2020/04/16	0	0.00	5	14.00	14.10	-5	2,579	-0.19%
2020/04/09	6	13.97	0	0.00	13.85	6	2,617	0.23%
2020/03/05	0	0.00	8	16.71	16.70	-8	1,966	-0.41%
2020/03/04	1	16.60	0	0.00	16.60	1	1,946	0.05%
2020/03/03	7	16.56	0	0.00	16.70	7	1,944	0.36%
2020/03/02	0	0.00	8	15.20	15.75	-8	1,904	-0.42%
2020/02/12	0	0.00	3	16.45	16.45	-3	2,017	-0.15%
2020/02/11	3	16.15	0	0.00	16.20	3	2,032	0.15%
2020/01/31	0	0.00	5	17.75	17.15	-5	1,975	-0.25%
2020/01/13	2	19.00	0	0.00	19.10	2	1,921	0.10%
2019/12/16	0	0.00	4	19.75	19.80	-4	2,084	-0.19%
2019/12/10	0	0.00	1	19.55	19.45	-1	2,111	-0.05%
2019/12/09	5	19.67	0	0.00	19.55	5	2,147	0.23%
2019/12/04	0	0.00	1	18.95	19.05	-1	2,646	-0.04%
2019/12/03	0	0.00	1	19.00	19.05	-1	2,790	-0.04%
2019/12/02	1	19.25	2	19.15	19.20	-1	2,805	-0.04%
2019/11/29	1	19.45	0	0.00	19.35	1	2,885	0.03%
2019/11/28	0	0.00	1	19.95	19.90	-1	2,901	-0.03%
2019/11/26	1	20.75	2	20.25	20.10	-1	2,957	-0.03%
2019/11/19	0	0.00	1	19.60	19.45	-1	3,052	-0.03%
2019/11/15	1	19.10	0	0.00	19.10	1	3,213	0.03%
2019/11/13	1	20.00	0	0.00	19.80	1	3,370	0.03%
2019/11/11	3	20.03	2	20.08	19.95	1	3,625	0.03%
2019/11/05	0	0.00	1	20.45	20.30	-1	4,253	-0.02%
2019/10/23	3	21.45	1	21.50	21.30	2	6,012	0.03%
2019/10/16	2	21.00	0	0.00	20.80	2	7,262	0.03%
2019/10/14	2	19.85	0	0.00	19.85	2	7,649	0.03%
2019/10/09	0	0.00	2	19.80	19.75	-2	8,158	-0.02%
2019/10/08	1	20.00	1	20.00	20.00	0	8,301	0.00%
2019/10/02	2	20.60	0	0.00	20.70	2	8,457	0.02%
2019/09/27	1	21.00	0	0.00	21.00	1	8,526	0.01%
2019/09/24	0	0.00	10	21.60	21.50	-10	8,981	-0.11%
2019/09/20	10	21.25	0	0.00	21.45	10	9,075	0.11%
2019/09/19	4	20.73	0	0.00	20.60	4	9,015	0.04%
2019/09/12	1	21.80	0	0.00	21.70	1	9,259	0.01%
2019/09/10	1	21.70	0	0.00	21.45	1	9,316	0.01%
2019/09/09	7	21.74	15	21.20	21.40	-8	9,323	-0.09%
2019/09/06	21	22.07	30	22.26	21.90	-9	9,289	-0.10%
2019/09/03	10	23.60	8	23.70	23.40	2	9,117	0.02%
2019/08/30	2	22.93	0	0.00	22.90	2	9,349	0.02%
2019/08/27	0	0.00	5	22.80	22.80	-5	9,820	-0.05%
2019/08/26	6	22.38	0	0.00	22.35	6	10,039	0.06%
2019/08/23	5	23.10	0	0.00	23.05	5	10,056	0.05%
2019/08/19	1	23.80	0	0.00	23.60	1	10,087	0.01%
2019/08/16	0	0.00	6	24.00	23.90	-6	10,136	-0.06%
2019/08/15	1	23.55	0	0.00	23.55	1	10,122	0.01%
2019/08/14	0	0.00	4	24.78	24.10	-4	10,156	-0.04%
2019/08/13	5	24.54	0	0.00	24.55	5	10,196	0.05%
2019/08/12	10	25.10	19	25.12	25.20	-9	10,248	-0.09%
2019/08/05	0	0.00	111	23.72	23.40	-111	10,442	-1.06%	大賣/鉅額交易
2019/08/02	0	0.00	2	23.88	24.20	-2	10,482	-0.02%
2019/07/31	1	24.75	0	0.00	25.15	1	10,606	0.01%
2019/07/30	2	24.70	1	25.30	24.50	1	10,724	0.01%
2019/07/29	3	25.62	0	0.00	25.45	3	10,701	0.03%
2019/07/26	1	25.10	0	0.00	25.00	1	10,917	0.01%
2019/07/25	12	25.89	20	25.40	24.85	-8	10,930	-0.07%
2019/07/24	2	24.83	8	25.03	25.20	-6	10,584	-0.06%
2019/07/23	36	24.66	45	24.28	25.30	-9	10,457	-0.09%
2019/07/22	10	23.63	0	0.00	23.55	10	10,439	0.10%
2019/07/19	15	23.58	1	23.30	23.20	14	10,781	0.13%
2019/07/18	40	23.86	11	23.55	23.20	29	10,979	0.26%
2019/07/17	68	24.00	0	0.00	24.60	68	11,513	0.59%
2019/07/15	11	24.14	14	23.88	23.80	-3	11,692	-0.03%
2019/07/12	18	22.81	0	0.00	23.00	18	11,601	0.16%
2019/07/09	1	21.95	0	0.00	21.95	1	12,431	0.01%
2019/07/08	1	22.00	0	0.00	21.80	1	12,696	0.01%
2019/07/05	5	22.15	0	0.00	22.05	5	13,022	0.04%
2019/07/03	2	22.20	0	0.00	22.20	2	12,998	0.02%
2019/07/01	3	23.10	2	23.03	23.20	1	12,990	0.01%
2019/06/27	1	22.40	0	0.00	22.10	1	13,091	0.01%
2019/06/25	8	21.91	5	22.12	21.70	3	13,071	0.02%
2019/06/24	0	0.00	3	21.95	21.95	-3	13,025	-0.02%
2019/06/20	1	22.80	0	0.00	22.65	1	12,853	0.01%
2019/06/13	5	22.93	7	22.78	22.60	-2	12,537	-0.02%
2019/06/12	3	23.25	0	0.00	23.10	3	12,451	0.02%
2019/06/11	0	0.00	1	23.50	23.50	-1	12,353	-0.01%
2019/06/10	1	23.20	0	0.00	23.80	1	12,185	0.01%
2019/06/05	0	0.00	2	23.20	22.30	-2	11,846	-0.02%
2019/06/04	7	23.14	5	22.75	22.75	2	11,667	0.02%
2019/05/31	8	22.09	8	21.96	22.00	0	11,230	0.00%
2019/05/30	1	21.85	1	21.35	21.30	0	10,963	0.00%
2019/05/29	6	21.55	7	21.53	21.45	-1	10,887	-0.01%
2019/05/24	2	21.50	2	21.45	20.90	0	10,761	0.00%
2019/05/21	0	0.00	2	22.15	22.40	-2	10,428	-0.02%
2019/05/20	20	21.55	26	20.50	22.05	-6	10,295	-0.06%
2019/05/16	6	23.20	0	0.00	23.05	6	9,818	0.06%
2019/05/14	1	22.25	1	22.40	22.45	0	9,414	0.00%
2019/05/13	12	21.46	2	21.13	21.25	10	9,224	0.11%
2019/05/10	22	23.20	2	23.50	22.55	20	8,939	0.22%
2019/05/09	1	22.90	2	23.30	23.00	-1	8,785	-0.01%
2019/05/08	1	23.35	1	23.60	23.80	0	8,596	0.00%
2019/05/07	2	24.48	1	24.35	23.60	1	8,399	0.01%
2019/05/06	1	23.20	1	23.50	24.05	0	8,129	0.00%
2019/05/03	2	23.78	2	23.88	23.95	0	7,886	0.00%
2019/05/02	1	22.30	1	22.55	22.50	0	7,352	0.00%
2019/04/30	11	22.99	10	22.60	23.05	1	7,161	0.01%
2019/04/29	26	22.64	29	22.54	22.60	-3	7,013	-0.04%
2019/04/25	3	25.47	3	25.39	25.85	0	6,242	0.00%
2019/04/24	0	0.00	2	25.30	25.30	-2	5,811	-0.03%
2019/04/23	9	25.07	6	24.79	25.90	3	5,533	0.05%
2019/04/22	0	0.00	4	24.75	24.75	-4	4,816	-0.08%
2019/04/18	3	22.60	3	22.50	22.65	0	4,305	0.00%
2019/04/16	109	22.16	116	22.49	21.60	-7	3,652	-0.19%	大買/大賣/
2019/04/15	3	21.17	2	21.73	22.10	1	3,007	0.03%
2019/04/12	1	19.50	0	0.00	20.10	1	2,737	0.04%
2019/04/11	3	18.60	2	18.75	18.85	1	2,404	0.04%
2019/04/09	0	0.00	1	17.05	17.00	-1	1,978	-0.05%
2019/04/08	12	18.23	2	17.78	17.40	10	1,925	0.52%
2019/04/02	0	0.00	3	17.50	17.35	-3	1,646	-0.18%
2019/03/29	1	14.50	0	0.00	15.40	1	1,216	0.08%
2019/03/28	0	0.00	1	14.50	14.30	-1	1,090	-0.09%
2019/03/19	1	13.95	0	0.00	13.85	1	927	0.11%
2019/03/15	3	13.45	0	0.00	13.45	3	921	0.33%
2019/03/11	0	15.05	0	0.00	14.10	0	893	0.00%
2019/01/17	0	0.00	2	14.90	14.00	-2	682	-0.29%
2019/01/16	1	14.60	0	0.00	14.70	1	645	0.15%
2019/01/14	1	14.75	0	0.00	14.50	1	596	0.17%
2019/01/03	0	0.00	8	12.50	12.45	-8	360	-2.22%
2018/12/28	0	0.00	7	12.55	12.55	-7	361	-1.94%
2018/11/26	0	0.00	15	12.15	12.15	-15	318	-4.72%
2018/11/21	30	12.25	0	0.00	12.20	30	354	8.47%
2018/11/19	0	0.00	25	11.90	11.95	-25	346	-7.22%
2018/11/15	25	12.09	0	0.00	12.10	25	343	7.28%
2018/10/25	0	10.15	0	0.00	10.15	0	389	0.01%
2018/10/23	0.1	10.90	0	0.00	10.70	0.1	387	0.03%
2018/01/17	0	0.00	6	15.30	15.25	-6	833	-0.72%
2018/01/10	0	0.00	23	15.54	15.55	-23	801	-2.87%
2018/01/09	0	0.00	19	15.70	15.70	-19	808	-2.35%
2018/01/04	14	16.25	8	16.25	16.25	6	759	0.79%